30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 3 | 20230629 | 190800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 4 | 20230629 | 190700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 5 | 20230629 | 190600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 6 | 20230629 | 190500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 7 | 20230629 | 190400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 8 | 20230629 | 190300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 9 | 20230629 | 190200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 10 | 20230629 | 190100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 11 | 20230629 | 190000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 12 | 20230629 | 185900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 13 | 20230629 | 185800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 14 | 20230629 | 185700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 15 | 20230629 | 185600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 16 | 20230629 | 185500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 17 | 20230629 | 185400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 18 | 20230629 | 185300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 19 | 20230629 | 185200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 20 | 20230629 | 185100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 21 | 20230629 | 185000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 22 | 20230629 | 184900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 23 | 20230629 | 184800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 24 | 20230629 | 184700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 25 | 20230629 | 184600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 26 | 20230629 | 184500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 27 | 20230629 | 184400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 28 | 20230629 | 184300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 29 | 20230629 | 184200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 30 | 20230629 | 184100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 31 | 20230629 | 184000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 32 | 20230629 | 183900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 33 | 20230629 | 183800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 34 | 20230629 | 183700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 35 | 20230629 | 183600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 36 | 20230629 | 183500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 37 | 20230629 | 183400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 38 | 20230629 | 183300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 39 | 20230629 | 183200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 40 | 20230629 | 183100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 41 | 20230629 | 183000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 42 | 20230629 | 182900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 43 | 20230629 | 182800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 44 | 20230629 | 182700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 45 | 20230629 | 182600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 46 | 20230629 | 182500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 47 | 20230629 | 182400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 48 | 20230629 | 182300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 49 | 20230629 | 182200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 50 | 20230629 | 182100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 51 | 20230629 | 182000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 52 | 20230629 | 181900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 53 | 20230629 | 181800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 54 | 20230629 | 181700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 55 | 20230629 | 181600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 56 | 20230629 | 181500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 57 | 20230629 | 181400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 58 | 20230629 | 181300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 59 | 20230629 | 181200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 60 | 20230629 | 181100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 61 | 20230629 | 181000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 62 | 20230629 | 180900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 63 | 20230629 | 180800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 64 | 20230629 | 180700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 65 | 20230629 | 180600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 66 | 20230629 | 180500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 67 | 20230629 | 180400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 68 | 20230629 | 180300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 69 | 20230629 | 180200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 70 | 20230629 | 180100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 71 | 20230629 | 180000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 72 | 20230629 | 175900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 73 | 20230629 | 175800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 74 | 20230629 | 175700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 75 | 20230629 | 175600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 76 | 20230629 | 175500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 77 | 20230629 | 175400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 78 | 20230629 | 175300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 79 | 20230629 | 175200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 80 | 20230629 | 175100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 81 | 20230629 | 175000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 82 | 20230629 | 174900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 83 | 20230629 | 174800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 84 | 20230629 | 174700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 85 | 20230629 | 174600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 86 | 20230629 | 174500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 87 | 20230629 | 174400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 88 | 20230629 | 174300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 89 | 20230629 | 174200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 90 | 20230629 | 174100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 91 | 20230629 | 174000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 92 | 20230629 | 173900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 93 | 20230629 | 173800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 94 | 20230629 | 173700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 95 | 20230629 | 173600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 96 | 20230629 | 173500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 97 | 20230629 | 173400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 98 | 20230629 | 173300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 99 | 20230629 | 173200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 100 | 20230629 | 173100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 101 | 20230629 | 173000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 102 | 20230629 | 172900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 103 | 20230629 | 172800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 104 | 20230629 | 172700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 105 | 20230629 | 172600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 106 | 20230629 | 172500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 107 | 20230629 | 172400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 108 | 20230629 | 172300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 109 | 20230629 | 172200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 110 | 20230629 | 172100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 111 | 20230629 | 172000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 112 | 20230629 | 171900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 113 | 20230629 | 171800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 114 | 20230629 | 171700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 115 | 20230629 | 171600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 116 | 20230629 | 171500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 117 | 20230629 | 171400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 118 | 20230629 | 171300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 119 | 20230629 | 171200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 120 | 20230629 | 171100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 121 | 20230629 | 171000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 122 | 20230629 | 170900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 123 | 20230629 | 170800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 124 | 20230629 | 170700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 125 | 20230629 | 170600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 126 | 20230629 | 170500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 127 | 20230629 | 170400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 128 | 20230629 | 170300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 129 | 20230629 | 170200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 130 | 20230629 | 170100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 131 | 20230629 | 170000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 132 | 20230629 | 165900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 133 | 20230629 | 165800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 134 | 20230629 | 165700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 135 | 20230629 | 165600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 136 | 20230629 | 165500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 137 | 20230629 | 165400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 138 | 20230629 | 165300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 139 | 20230629 | 165200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 140 | 20230629 | 165100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 141 | 20230629 | 165000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 142 | 20230629 | 164900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 143 | 20230629 | 164800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 144 | 20230629 | 164700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 145 | 20230629 | 164600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 146 | 20230629 | 164500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 147 | 20230629 | 164400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 148 | 20230629 | 164300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 149 | 20230629 | 164200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 150 | 20230629 | 164100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 151 | 20230629 | 164000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 152 | 20230629 | 163900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 153 | 20230629 | 163800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 154 | 20230629 | 163700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 155 | 20230629 | 163600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 156 | 20230629 | 163500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 157 | 20230629 | 163400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 158 | 20230629 | 163300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 159 | 20230629 | 163200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 160 | 20230629 | 163100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 161 | 20230629 | 163000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 162 | 20230629 | 162900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 163 | 20230629 | 162800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 164 | 20230629 | 162700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 165 | 20230629 | 162600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 166 | 20230629 | 162500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 167 | 20230629 | 162400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 168 | 20230629 | 162300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 169 | 20230629 | 162200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 170 | 20230629 | 162100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 171 | 20230629 | 162000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 172 | 20230629 | 161900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 173 | 20230629 | 161800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 174 | 20230629 | 161700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 175 | 20230629 | 161600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 176 | 20230629 | 161500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 177 | 20230629 | 161400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 178 | 20230629 | 161300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 179 | 20230629 | 161200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 180 | 20230629 | 161100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 181 | 20230629 | 161000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 182 | 20230629 | 160900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 183 | 20230629 | 160800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 184 | 20230629 | 160700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 185 | 20230629 | 160600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 186 | 20230629 | 160500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 187 | 20230629 | 160400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 188 | 20230629 | 160300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 189 | 20230629 | 160200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 190 | 20230629 | 160100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 191 | 20230629 | 160000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 192 | 20230629 | 155900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 193 | 20230629 | 155800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 194 | 20230629 | 155700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 195 | 20230629 | 155600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 196 | 20230629 | 155500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 197 | 20230629 | 155400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 198 | 20230629 | 155300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 199 | 20230629 | 155200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 200 | 20230629 | 155100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 201 | 20230629 | 155000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 202 | 20230629 | 154900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 203 | 20230629 | 154800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 204 | 20230629 | 154700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 205 | 20230629 | 154600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 206 | 20230629 | 154500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 207 | 20230629 | 154400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 208 | 20230629 | 154300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 209 | 20230629 | 154200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 210 | 20230629 | 154100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 211 | 20230629 | 154000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 212 | 20230629 | 153900 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 213 | 20230629 | 153800 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 214 | 20230629 | 153700 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 215 | 20230629 | 153600 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 216 | 20230629 | 153500 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 217 | 20230629 | 153400 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 218 | 20230629 | 153300 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 219 | 20230629 | 153200 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 220 | 20230629 | 153100 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 0 |
| 221 | 20230629 | 153000 | 1515713348 | 1412 | 1412 | 1412 | 1412 | 28475 |
| 222 | 20230629 | 152900 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 223 | 20230629 | 152800 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 224 | 20230629 | 152700 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 225 | 20230629 | 152600 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 226 | 20230629 | 152500 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 227 | 20230629 | 152400 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 228 | 20230629 | 152300 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 229 | 20230629 | 152200 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 230 | 20230629 | 152100 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 231 | 20230629 | 152000 | 1475506648 | 1419 | 1419 | 1419 | 1419 | 0 |
| 232 | 20230629 | 151900 | 1475506648 | 1419 | 1418 | 1419 | 1418 | 236 |
| 233 | 20230629 | 151800 | 1475171862 | 1418 | 1418 | 1418 | 1418 | 12 |
| 234 | 20230629 | 151700 | 1475154846 | 1414 | 1415 | 1415 | 1414 | 170 |
| 235 | 20230629 | 151600 | 1474914366 | 1419 | 1414 | 1419 | 1414 | 18 |
| 236 | 20230629 | 151500 | 1474888829 | 1414 | 1415 | 1419 | 1414 | 37906 |
| 237 | 20230629 | 151400 | 1421230534 | 1414 | 1414 | 1414 | 1413 | 17150 |
| 238 | 20230629 | 151300 | 1396982704 | 1414 | 1413 | 1414 | 1412 | 5996 |
| 239 | 20230629 | 151200 | 1388515140 | 1413 | 1413 | 1414 | 1413 | 1708 |
| 240 | 20230629 | 151100 | 1386101735 | 1413 | 1413 | 1414 | 1413 | 1247 |
| 241 | 20230629 | 151000 | 1384339624 | 1413 | 1413 | 1413 | 1413 | 994 |
| 242 | 20230629 | 150900 | 1382935102 | 1413 | 1413 | 1413 | 1413 | 0 |
| 243 | 20230629 | 150800 | 1382935102 | 1413 | 1414 | 1415 | 1413 | 11900 |
| 244 | 20230629 | 150700 | 1366106656 | 1415 | 1414 | 1415 | 1414 | 2896 |
| 245 | 20230629 | 150600 | 1362011694 | 1414 | 1414 | 1414 | 1414 | 5919 |
| 246 | 20230629 | 150500 | 1353642228 | 1415 | 1415 | 1415 | 1413 | 3 |
| 247 | 20230629 | 150400 | 1353637985 | 1413 | 1414 | 1415 | 1413 | 5535 |
| 248 | 20230629 | 150300 | 1345811628 | 1414 | 1413 | 1414 | 1412 | 2547 |
| 249 | 20230629 | 150200 | 1342212717 | 1413 | 1413 | 1413 | 1413 | 1 |
| 250 | 20230629 | 150100 | 1342211304 | 1415 | 1414 | 1415 | 1413 | 1739 |
| 251 | 20230629 | 150000 | 1339752836 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20230629 | 145900 | 1339752836 | 1415 | 1415 | 1415 | 1415 | 2 |
| 253 | 20230629 | 145800 | 1339750006 | 1415 | 1414 | 1415 | 1414 | 1452 |
| 254 | 20230629 | 145700 | 1337696860 | 1414 | 1414 | 1414 | 1414 | 23 |
| 255 | 20230629 | 145600 | 1337664338 | 1413 | 1414 | 1414 | 1413 | 1020 |
| 256 | 20230629 | 145500 | 1336223058 | 1414 | 1414 | 1414 | 1414 | 20251 |
| 257 | 20230629 | 145400 | 1307588144 | 1413 | 1413 | 1414 | 1413 | 6690 |
| 258 | 20230629 | 145300 | 1298135134 | 1415 | 1414 | 1415 | 1414 | 1092 |
| 259 | 20230629 | 145200 | 1296591023 | 1414 | 1415 | 1416 | 1414 | 273 |
| 260 | 20230629 | 145100 | 1296204831 | 1416 | 1414 | 1416 | 1414 | 659 |
| 261 | 20230629 | 145000 | 1295272883 | 1414 | 1415 | 1415 | 1413 | 2952 |
| 262 | 20230629 | 144900 | 1291098607 | 1415 | 1415 | 1415 | 1415 | 1 |
| 263 | 20230629 | 144800 | 1291097192 | 1414 | 1414 | 1414 | 1414 | 811 |
| 264 | 20230629 | 144700 | 1289950438 | 1414 | 1415 | 1415 | 1414 | 3476 |
| 265 | 20230629 | 144600 | 1285033870 | 1415 | 1415 | 1415 | 1415 | 844 |
| 266 | 20230629 | 144500 | 1283839610 | 1415 | 1416 | 1416 | 1415 | 2314 |
| 267 | 20230629 | 144400 | 1280565240 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20230629 | 144300 | 1280565240 | 1416 | 1415 | 1416 | 1415 | 1576 |
| 269 | 20230629 | 144200 | 1278335179 | 1415 | 1415 | 1415 | 1415 | 308 |
| 270 | 20230629 | 144100 | 1277899359 | 1415 | 1415 | 1415 | 1415 | 120 |
| 271 | 20230629 | 144000 | 1277729559 | 1415 | 1415 | 1415 | 1415 | 6388 |
| 272 | 20230629 | 143900 | 1268690539 | 1415 | 1415 | 1415 | 1414 | 2058 |
| 273 | 20230629 | 143800 | 1265779969 | 1415 | 1414 | 1415 | 1414 | 391 |
| 274 | 20230629 | 143700 | 1265226705 | 1415 | 1415 | 1415 | 1414 | 564 |
| 275 | 20230629 | 143600 | 1264429195 | 1415 | 1414 | 1415 | 1414 | 644 |
| 276 | 20230629 | 143500 | 1263518540 | 1415 | 1415 | 1415 | 1415 | 46 |
| 277 | 20230629 | 143400 | 1263453450 | 1415 | 1414 | 1415 | 1414 | 96 |
| 278 | 20230629 | 143300 | 1263317693 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20230629 | 143200 | 1263317693 | 1415 | 1415 | 1415 | 1414 | 424 |
| 280 | 20230629 | 143100 | 1262718045 | 1415 | 1415 | 1415 | 1414 | 745 |
| 281 | 20230629 | 143000 | 1261664370 | 1415 | 1415 | 1415 | 1415 | 2 |
| 282 | 20230629 | 142900 | 1261661540 | 1415 | 1415 | 1415 | 1414 | 1962 |
| 283 | 20230629 | 142800 | 1258886940 | 1415 | 1415 | 1415 | 1415 | 95 |
| 284 | 20230629 | 142700 | 1258752515 | 1415 | 1415 | 1415 | 1415 | 4 |
| 285 | 20230629 | 142600 | 1258746855 | 1414 | 1415 | 1415 | 1414 | 3453 |
| 286 | 20230629 | 142500 | 1253864310 | 1415 | 1415 | 1415 | 1415 | 20 |
| 287 | 20230629 | 142400 | 1253836010 | 1414 | 1416 | 1416 | 1414 | 3186 |
| 288 | 20230629 | 142300 | 1249330686 | 1416 | 1416 | 1416 | 1416 | 4 |
| 289 | 20230629 | 142200 | 1249325022 | 1415 | 1416 | 1416 | 1414 | 8775 |
| 290 | 20230629 | 142100 | 1236909396 | 1416 | 1416 | 1416 | 1416 | 6 |
| 291 | 20230629 | 142000 | 1236900900 | 1416 | 1416 | 1416 | 1416 | 1 |
| 292 | 20230629 | 141900 | 1236899484 | 1415 | 1416 | 1416 | 1415 | 21 |
| 293 | 20230629 | 141800 | 1236869768 | 1415 | 1416 | 1416 | 1415 | 9 |
| 294 | 20230629 | 141700 | 1236857032 | 1415 | 1416 | 1416 | 1415 | 579 |
| 295 | 20230629 | 141600 | 1236037725 | 1416 | 1416 | 1416 | 1416 | 1 |
| 296 | 20230629 | 141500 | 1236036309 | 1416 | 1416 | 1416 | 1416 | 13 |
| 297 | 20230629 | 141400 | 1236017901 | 1416 | 1416 | 1416 | 1415 | 1092 |
| 298 | 20230629 | 141300 | 1234472717 | 1415 | 1416 | 1416 | 1415 | 4086 |
| 299 | 20230629 | 141200 | 1228690994 | 1416 | 1416 | 1416 | 1416 | 1 |
| 300 | 20230629 | 141100 | 1228689578 | 1416 | 1416 | 1416 | 1416 | 10 |
| 301 | 20230629 | 141000 | 1228675418 | 1415 | 1416 | 1416 | 1415 | 1005 |
| 302 | 20230629 | 140900 | 1227253338 | 1417 | 1416 | 1417 | 1415 | 2001 |
| 303 | 20230629 | 140800 | 1224421004 | 1417 | 1417 | 1417 | 1417 | 1 |
| 304 | 20230629 | 140700 | 1224419587 | 1416 | 1417 | 1417 | 1416 | 3 |
| 305 | 20230629 | 140600 | 1224415337 | 1417 | 1417 | 1417 | 1417 | 2 |
| 306 | 20230629 | 140500 | 1224412503 | 1417 | 1416 | 1417 | 1416 | 216 |
| 307 | 20230629 | 140400 | 1224106636 | 1416 | 1416 | 1416 | 1416 | 795 |
| 308 | 20230629 | 140300 | 1222980916 | 1417 | 1417 | 1417 | 1417 | 1 |
| 309 | 20230629 | 140200 | 1222979499 | 1417 | 1417 | 1417 | 1417 | 207 |
| 310 | 20230629 | 140100 | 1222686180 | 1416 | 1416 | 1416 | 1416 | 999 |
| 311 | 20230629 | 140000 | 1221271596 | 1416 | 1416 | 1417 | 1416 | 1616 |
| 312 | 20230629 | 135900 | 1218983339 | 1417 | 1417 | 1417 | 1417 | 201 |
| 313 | 20230629 | 135800 | 1218698522 | 1417 | 1416 | 1417 | 1416 | 20 |
| 314 | 20230629 | 135700 | 1218670200 | 1417 | 1417 | 1417 | 1417 | 1 |
| 315 | 20230629 | 135600 | 1218668783 | 1417 | 1417 | 1417 | 1417 | 92 |
| 316 | 20230629 | 135500 | 1218538419 | 1417 | 1417 | 1417 | 1415 | 581 |
| 317 | 20230629 | 135400 | 1217716128 | 1417 | 1415 | 1417 | 1415 | 1495 |
| 318 | 20230629 | 135300 | 1215599703 | 1415 | 1416 | 1416 | 1415 | 74 |
| 319 | 20230629 | 135200 | 1215494992 | 1416 | 1416 | 1416 | 1416 | 51 |
| 320 | 20230629 | 135100 | 1215422776 | 1416 | 1416 | 1416 | 1415 | 1172 |
| 321 | 20230629 | 135000 | 1213764129 | 1416 | 1417 | 1417 | 1416 | 641 |
| 322 | 20230629 | 134900 | 1212856472 | 1417 | 1417 | 1417 | 1417 | 1 |
| 323 | 20230629 | 134800 | 1212855055 | 1416 | 1417 | 1417 | 1416 | 5 |
| 324 | 20230629 | 134700 | 1212847973 | 1415 | 1417 | 1417 | 1415 | 596 |
| 325 | 20230629 | 134600 | 1212004609 | 1417 | 1417 | 1417 | 1417 | 1 |
| 326 | 20230629 | 134500 | 1212003192 | 1417 | 1417 | 1417 | 1415 | 526 |
| 327 | 20230629 | 134400 | 1211258854 | 1417 | 1417 | 1417 | 1415 | 5002 |
| 328 | 20230629 | 134300 | 1204181020 | 1415 | 1415 | 1415 | 1415 | 2156 |
| 329 | 20230629 | 134200 | 1201130280 | 1415 | 1417 | 1417 | 1415 | 6845 |
| 330 | 20230629 | 134100 | 1191444603 | 1415 | 1415 | 1415 | 1415 | 11000 |
| 331 | 20230629 | 134000 | 1175879603 | 1415 | 1415 | 1415 | 1415 | 1432 |
| 332 | 20230629 | 133900 | 1173853323 | 1415 | 1417 | 1417 | 1415 | 5803 |
| 333 | 20230629 | 133800 | 1165641132 | 1418 | 1418 | 1418 | 1418 | 17 |
| 334 | 20230629 | 133700 | 1165617026 | 1418 | 1417 | 1418 | 1417 | 2501 |
| 335 | 20230629 | 133600 | 1162073108 | 1417 | 1417 | 1418 | 1417 | 915 |
| 336 | 20230629 | 133500 | 1160776452 | 1418 | 1418 | 1418 | 1418 | 21 |
| 337 | 20230629 | 133400 | 1160746674 | 1417 | 1417 | 1417 | 1417 | 3159 |
| 338 | 20230629 | 133300 | 1156270371 | 1417 | 1417 | 1417 | 1417 | 48 |
| 339 | 20230629 | 133200 | 1156202355 | 1416 | 1418 | 1418 | 1416 | 319 |
| 340 | 20230629 | 133100 | 1155750479 | 1418 | 1419 | 1419 | 1418 | 3 |
| 341 | 20230629 | 133000 | 1155746224 | 1416 | 1419 | 1419 | 1416 | 11 |
| 342 | 20230629 | 132900 | 1155730638 | 1418 | 1419 | 1419 | 1418 | 155 |
| 343 | 20230629 | 132800 | 1155510818 | 1419 | 1419 | 1419 | 1419 | 26 |
| 344 | 20230629 | 132700 | 1155473924 | 1419 | 1419 | 1419 | 1419 | 8 |
| 345 | 20230629 | 132600 | 1155462572 | 1419 | 1419 | 1419 | 1419 | 0 |
| 346 | 20230629 | 132500 | 1155462572 | 1419 | 1419 | 1419 | 1419 | 0 |
| 347 | 20230629 | 132400 | 1155462572 | 1419 | 1420 | 1420 | 1419 | 2 |
| 348 | 20230629 | 132300 | 1155459733 | 1415 | 1419 | 1419 | 1415 | 12300 |
| 349 | 20230629 | 132200 | 1138043162 | 1420 | 1418 | 1420 | 1418 | 2 |
| 350 | 20230629 | 132100 | 1138040324 | 1420 | 1420 | 1420 | 1420 | 0 |
| 351 | 20230629 | 132000 | 1138040324 | 1420 | 1420 | 1420 | 1420 | 1 |
| 352 | 20230629 | 131900 | 1138038904 | 1418 | 1420 | 1420 | 1418 | 701 |
| 353 | 20230629 | 131800 | 1137044864 | 1420 | 1420 | 1420 | 1420 | 0 |
| 354 | 20230629 | 131700 | 1137044864 | 1420 | 1420 | 1420 | 1420 | 134 |
| 355 | 20230629 | 131600 | 1136854584 | 1421 | 1419 | 1422 | 1418 | 5908 |
| 356 | 20230629 | 131500 | 1128475426 | 1419 | 1422 | 1422 | 1419 | 2507 |
| 357 | 20230629 | 131400 | 1124917390 | 1419 | 1420 | 1420 | 1419 | 60 |
| 358 | 20230629 | 131300 | 1124832249 | 1419 | 1421 | 1421 | 1419 | 866 |
| 359 | 20230629 | 131200 | 1123602863 | 1419 | 1420 | 1420 | 1419 | 20000 |
| 360 | 20230629 | 131100 | 1095218063 | 1420 | 1421 | 1421 | 1420 | 518 |
| 361 | 20230629 | 131000 | 1094482085 | 1421 | 1420 | 1421 | 1420 | 201 |
| 362 | 20230629 | 130900 | 1094196664 | 1420 | 1420 | 1420 | 1420 | 150 |
| 363 | 20230629 | 130800 | 1093983664 | 1421 | 1421 | 1421 | 1421 | 251 |
| 364 | 20230629 | 130700 | 1093626993 | 1420 | 1421 | 1421 | 1420 | 1106 |
| 365 | 20230629 | 130600 | 1092056267 | 1421 | 1421 | 1421 | 1421 | 390 |
| 366 | 20230629 | 130500 | 1091502077 | 1422 | 1422 | 1422 | 1422 | 4040 |
| 367 | 20230629 | 130400 | 1085757197 | 1423 | 1423 | 1423 | 1423 | 100 |
| 368 | 20230629 | 130300 | 1085614897 | 1423 | 1423 | 1423 | 1423 | 0 |
| 369 | 20230629 | 130200 | 1085614897 | 1423 | 1423 | 1423 | 1423 | 693 |
| 370 | 20230629 | 130100 | 1084628758 | 1423 | 1423 | 1423 | 1423 | 4 |
| 371 | 20230629 | 130000 | 1084623066 | 1423 | 1423 | 1423 | 1422 | 4554 |
| 372 | 20230629 | 125900 | 1078146774 | 1422 | 1422 | 1422 | 1421 | 2086 |
| 373 | 20230629 | 125800 | 1075180638 | 1421 | 1421 | 1421 | 1421 | 1114 |
| 374 | 20230629 | 125700 | 1073597644 | 1420 | 1420 | 1420 | 1420 | 500 |
| 375 | 20230629 | 125600 | 1072887644 | 1419 | 1420 | 1420 | 1419 | 26 |
| 376 | 20230629 | 125500 | 1072850740 | 1419 | 1419 | 1419 | 1419 | 2456 |
| 377 | 20230629 | 125400 | 1069365676 | 1419 | 1419 | 1419 | 1419 | 2357 |
| 378 | 20230629 | 125300 | 1066021093 | 1419 | 1420 | 1421 | 1419 | 2566 |
| 379 | 20230629 | 125200 | 1062379288 | 1421 | 1421 | 1421 | 1421 | 23 |
| 380 | 20230629 | 125100 | 1062346605 | 1420 | 1420 | 1420 | 1420 | 1358 |
| 381 | 20230629 | 125000 | 1060418245 | 1420 | 1420 | 1421 | 1420 | 2910 |
| 382 | 20230629 | 124900 | 1056285335 | 1420 | 1419 | 1420 | 1419 | 3166 |
| 383 | 20230629 | 124800 | 1051789769 | 1419 | 1419 | 1420 | 1418 | 2026 |
| 384 | 20230629 | 124700 | 1048915393 | 1420 | 1421 | 1421 | 1419 | 8660 |
| 385 | 20230629 | 124600 | 1036619655 | 1421 | 1420 | 1421 | 1420 | 1324 |
| 386 | 20230629 | 124500 | 1034739113 | 1421 | 1421 | 1421 | 1420 | 202 |
| 387 | 20230629 | 124400 | 1034452271 | 1421 | 1421 | 1422 | 1420 | 1367 |
| 388 | 20230629 | 124300 | 1032510886 | 1422 | 1421 | 1422 | 1421 | 2459 |
| 389 | 20230629 | 124200 | 1029016641 | 1422 | 1422 | 1422 | 1422 | 18 |
| 390 | 20230629 | 124100 | 1028991045 | 1422 | 1423 | 1423 | 1421 | 1061 |
| 391 | 20230629 | 124000 | 1027482340 | 1423 | 1422 | 1423 | 1421 | 1187 |
| 392 | 20230629 | 123900 | 1025795148 | 1423 | 1423 | 1423 | 1422 | 54 |
| 393 | 20230629 | 123800 | 1025718326 | 1423 | 1423 | 1423 | 1423 | 12 |
| 394 | 20230629 | 123700 | 1025701250 | 1423 | 1423 | 1423 | 1423 | 6 |
| 395 | 20230629 | 123600 | 1025692712 | 1423 | 1422 | 1423 | 1422 | 556 |
| 396 | 20230629 | 123500 | 1024901529 | 1422 | 1422 | 1422 | 1421 | 1910 |
| 397 | 20230629 | 123400 | 1022186301 | 1422 | 1422 | 1422 | 1421 | 187 |
| 398 | 20230629 | 123300 | 1021920487 | 1422 | 1422 | 1422 | 1422 | 70 |
| 399 | 20230629 | 123200 | 1021820947 | 1422 | 1422 | 1422 | 1421 | 2852 |
| 400 | 20230629 | 123100 | 1017766403 | 1423 | 1423 | 1423 | 1423 | 207 |
| 401 | 20230629 | 123000 | 1017471842 | 1423 | 1423 | 1423 | 1422 | 48 |
| 402 | 20230629 | 122900 | 1017403557 | 1423 | 1422 | 1423 | 1422 | 785 |
| 403 | 20230629 | 122800 | 1016287252 | 1422 | 1423 | 1423 | 1422 | 531 |
| 404 | 20230629 | 122700 | 1015532169 | 1422 | 1423 | 1423 | 1422 | 5123 |
| 405 | 20230629 | 122600 | 1008247208 | 1422 | 1423 | 1423 | 1422 | 512 |
| 406 | 20230629 | 122500 | 1007518633 | 1423 | 1425 | 1425 | 1423 | 443 |
| 407 | 20230629 | 122400 | 1006888242 | 1423 | 1425 | 1425 | 1423 | 887 |
| 408 | 20230629 | 122300 | 1005625205 | 1425 | 1425 | 1425 | 1425 | 3 |
| 409 | 20230629 | 122200 | 1005620930 | 1425 | 1425 | 1425 | 1425 | 0 |
| 410 | 20230629 | 122100 | 1005620930 | 1425 | 1425 | 1425 | 1425 | 0 |
| 411 | 20230629 | 122000 | 1005620930 | 1425 | 1425 | 1425 | 1424 | 53 |
| 412 | 20230629 | 121900 | 1005545455 | 1424 | 1424 | 1424 | 1424 | 2233 |
| 413 | 20230629 | 121800 | 1002365663 | 1424 | 1424 | 1424 | 1424 | 34 |
| 414 | 20230629 | 121700 | 1002317247 | 1424 | 1424 | 1424 | 1424 | 20 |
| 415 | 20230629 | 121600 | 1002288767 | 1424 | 1424 | 1424 | 1424 | 40 |
| 416 | 20230629 | 121500 | 1002231807 | 1424 | 1425 | 1425 | 1421 | 2240 |
| 417 | 20230629 | 121400 | 999046760 | 1425 | 1421 | 1425 | 1421 | 1161 |
| 418 | 20230629 | 121300 | 997396975 | 1425 | 1422 | 1425 | 1422 | 5003 |
| 419 | 20230629 | 121200 | 990282700 | 1426 | 1421 | 1426 | 1421 | 1001 |
| 420 | 20230629 | 121100 | 988860274 | 1427 | 1425 | 1427 | 1421 | 16001 |
| 421 | 20230629 | 121000 | 966108914 | 1425 | 1426 | 1427 | 1425 | 80 |
| 422 | 20230629 | 120900 | 965994823 | 1427 | 1426 | 1427 | 1425 | 1250 |
| 423 | 20230629 | 120800 | 964212461 | 1426 | 1426 | 1426 | 1426 | 62 |
| 424 | 20230629 | 120700 | 964124049 | 1427 | 1427 | 1427 | 1427 | 1 |
| 425 | 20230629 | 120600 | 964122622 | 1427 | 1427 | 1427 | 1427 | 27 |
| 426 | 20230629 | 120500 | 964084093 | 1427 | 1425 | 1427 | 1425 | 654 |
| 427 | 20230629 | 120400 | 963152129 | 1425 | 1425 | 1425 | 1425 | 640 |
| 428 | 20230629 | 120300 | 962240129 | 1425 | 1425 | 1425 | 1425 | 706 |
| 429 | 20230629 | 120200 | 961234079 | 1425 | 1426 | 1426 | 1425 | 15430 |
| 430 | 20230629 | 120100 | 939245485 | 1427 | 1428 | 1428 | 1426 | 2190 |
| 431 | 20230629 | 120000 | 936120141 | 1428 | 1430 | 1430 | 1427 | 5319 |
| 432 | 20230629 | 115900 | 928522003 | 1430 | 1431 | 1431 | 1430 | 396 |
| 433 | 20230629 | 115800 | 927955722 | 1431 | 1431 | 1431 | 1431 | 0 |
| 434 | 20230629 | 115700 | 927955722 | 1431 | 1431 | 1431 | 1430 | 424 |
| 435 | 20230629 | 115600 | 927349399 | 1431 | 1431 | 1431 | 1431 | 10 |
| 436 | 20230629 | 115500 | 927335089 | 1431 | 1430 | 1431 | 1430 | 104 |
| 437 | 20230629 | 115400 | 927186267 | 1431 | 1431 | 1431 | 1431 | 41 |
| 438 | 20230629 | 115300 | 927127596 | 1431 | 1430 | 1431 | 1429 | 30608 |
| 439 | 20230629 | 115200 | 883358618 | 1431 | 1431 | 1431 | 1431 | 102 |
| 440 | 20230629 | 115100 | 883212656 | 1431 | 1431 | 1431 | 1431 | 371 |
| 441 | 20230629 | 115000 | 882681755 | 1431 | 1431 | 1431 | 1431 | 212 |
| 442 | 20230629 | 114900 | 882378383 | 1431 | 1432 | 1432 | 1430 | 1021 |
| 443 | 20230629 | 114800 | 880917969 | 1432 | 1432 | 1432 | 1431 | 2052 |
| 444 | 20230629 | 114700 | 877981536 | 1432 | 1432 | 1432 | 1432 | 21 |
| 445 | 20230629 | 114600 | 877951464 | 1431 | 1432 | 1432 | 1431 | 3570 |
| 446 | 20230629 | 114500 | 872842790 | 1432 | 1432 | 1432 | 1432 | 4 |
| 447 | 20230629 | 114400 | 872837062 | 1433 | 1433 | 1433 | 1433 | 0 |
| 448 | 20230629 | 114300 | 872837062 | 1433 | 1433 | 1433 | 1433 | 324 |
| 449 | 20230629 | 114200 | 872372770 | 1433 | 1433 | 1433 | 1432 | 3514 |
| 450 | 20230629 | 114100 | 867338950 | 1433 | 1433 | 1433 | 1433 | 2 |
| 451 | 20230629 | 114000 | 867336084 | 1433 | 1433 | 1433 | 1433 | 2 |
| 452 | 20230629 | 113900 | 867333218 | 1433 | 1432 | 1433 | 1432 | 76 |
| 453 | 20230629 | 113800 | 867224383 | 1432 | 1433 | 1433 | 1432 | 88 |
| 454 | 20230629 | 113700 | 867098357 | 1433 | 1433 | 1433 | 1433 | 2 |
| 455 | 20230629 | 113600 | 867095491 | 1433 | 1434 | 1434 | 1433 | 26 |
| 456 | 20230629 | 113500 | 867058210 | 1434 | 1432 | 1434 | 1431 | 3967 |
| 457 | 20230629 | 113400 | 861380241 | 1434 | 1433 | 1434 | 1433 | 159 |
| 458 | 20230629 | 113300 | 861152393 | 1433 | 1433 | 1433 | 1433 | 25 |
| 459 | 20230629 | 113200 | 861116568 | 1433 | 1433 | 1433 | 1433 | 898 |
| 460 | 20230629 | 113100 | 859829734 | 1434 | 1434 | 1434 | 1434 | 12 |
| 461 | 20230629 | 113000 | 859812526 | 1434 | 1433 | 1434 | 1433 | 221 |
| 462 | 20230629 | 112900 | 859495812 | 1434 | 1434 | 1434 | 1434 | 1 |
| 463 | 20230629 | 112800 | 859494378 | 1434 | 1434 | 1434 | 1433 | 52 |
| 464 | 20230629 | 112700 | 859419860 | 1434 | 1434 | 1434 | 1433 | 296 |
| 465 | 20230629 | 112600 | 858995685 | 1433 | 1433 | 1433 | 1433 | 1233 |
| 466 | 20230629 | 112500 | 857228796 | 1433 | 1433 | 1433 | 1433 | 55 |
| 467 | 20230629 | 112400 | 857149981 | 1433 | 1433 | 1433 | 1433 | 2 |
| 468 | 20230629 | 112300 | 857147115 | 1433 | 1432 | 1433 | 1432 | 1045 |
| 469 | 20230629 | 112200 | 855650622 | 1433 | 1433 | 1433 | 1433 | 203 |
| 470 | 20230629 | 112100 | 855359723 | 1433 | 1432 | 1433 | 1432 | 184 |
| 471 | 20230629 | 112000 | 855096202 | 1433 | 1433 | 1433 | 1433 | 2 |
| 472 | 20230629 | 111900 | 855093336 | 1434 | 1432 | 1434 | 1432 | 8898 |
| 473 | 20230629 | 111800 | 842351398 | 1432 | 1431 | 1432 | 1431 | 2484 |
| 474 | 20230629 | 111700 | 838796684 | 1431 | 1431 | 1431 | 1431 | 496 |
| 475 | 20230629 | 111600 | 838086908 | 1431 | 1432 | 1432 | 1430 | 5003 |
| 476 | 20230629 | 111500 | 830927702 | 1432 | 1432 | 1432 | 1431 | 5 |
| 477 | 20230629 | 111400 | 830920543 | 1432 | 1432 | 1432 | 1432 | 3550 |
| 478 | 20230629 | 111300 | 825836943 | 1432 | 1431 | 1432 | 1430 | 878 |
| 479 | 20230629 | 111200 | 824581367 | 1431 | 1431 | 1431 | 1431 | 245 |
| 480 | 20230629 | 111100 | 824230772 | 1431 | 1431 | 1431 | 1431 | 1986 |
| 481 | 20230629 | 111000 | 821388806 | 1431 | 1430 | 1431 | 1430 | 12497 |
| 482 | 20230629 | 110900 | 803516070 | 1432 | 1431 | 1432 | 1430 | 61624 |
| 483 | 20230629 | 110800 | 715362601 | 1432 | 1432 | 1432 | 1431 | 2229 |
| 484 | 20230629 | 110700 | 712172898 | 1432 | 1432 | 1432 | 1431 | 908 |
| 485 | 20230629 | 110600 | 710872692 | 1432 | 1432 | 1432 | 1432 | 10180 |
| 486 | 20230629 | 110500 | 696294932 | 1432 | 1432 | 1432 | 1432 | 2269 |
| 487 | 20230629 | 110400 | 693045724 | 1432 | 1434 | 1434 | 1432 | 35 |
| 488 | 20230629 | 110300 | 692995596 | 1432 | 1434 | 1434 | 1432 | 4322 |
| 489 | 20230629 | 110200 | 686801610 | 1434 | 1434 | 1434 | 1434 | 9175 |
| 490 | 20230629 | 110100 | 673644660 | 1434 | 1434 | 1434 | 1434 | 10 |
| 491 | 20230629 | 110000 | 673630320 | 1433 | 1434 | 1434 | 1433 | 8787 |
| 492 | 20230629 | 105900 | 661034979 | 1434 | 1435 | 1436 | 1434 | 9932 |
| 493 | 20230629 | 105800 | 646783530 | 1435 | 1435 | 1435 | 1435 | 1437 |
| 494 | 20230629 | 105700 | 644721435 | 1436 | 1436 | 1436 | 1435 | 2390 |
| 495 | 20230629 | 105600 | 641291568 | 1436 | 1435 | 1436 | 1435 | 3517 |
| 496 | 20230629 | 105500 | 636244670 | 1435 | 1436 | 1436 | 1435 | 18430 |
| 497 | 20230629 | 105400 | 609797617 | 1436 | 1436 | 1436 | 1436 | 123 |
| 498 | 20230629 | 105300 | 609620989 | 1436 | 1437 | 1437 | 1436 | 11 |
| 499 | 20230629 | 105200 | 609605192 | 1438 | 1437 | 1438 | 1437 | 12 |
| 500 | 20230629 | 105100 | 609587947 | 1438 | 1438 | 1438 | 1438 | 1 |
| 501 | 20230629 | 105000 | 609586509 | 1439 | 1436 | 1440 | 1436 | 315 |
| 502 | 20230629 | 104900 | 609134154 | 1440 | 1440 | 1440 | 1440 | 1 |
| 503 | 20230629 | 104800 | 609132714 | 1435 | 1436 | 1436 | 1435 | 12562 |
| 504 | 20230629 | 104700 | 591104392 | 1441 | 1436 | 1441 | 1436 | 2121 |
| 505 | 20230629 | 104600 | 588058511 | 1436 | 1438 | 1442 | 1436 | 17731 |
| 506 | 20230629 | 104500 | 562581518 | 1438 | 1439 | 1442 | 1437 | 6407 |
| 507 | 20230629 | 104400 | 553368264 | 1439 | 1439 | 1439 | 1438 | 3988 |
| 508 | 20230629 | 104300 | 547629615 | 1439 | 1439 | 1439 | 1439 | 860 |
| 509 | 20230629 | 104200 | 546392075 | 1439 | 1439 | 1439 | 1439 | 90 |
| 510 | 20230629 | 104100 | 546262565 | 1438 | 1439 | 1439 | 1438 | 3253 |
| 511 | 20230629 | 104000 | 541584463 | 1439 | 1439 | 1439 | 1438 | 9231 |
| 512 | 20230629 | 103900 | 528310235 | 1439 | 1439 | 1439 | 1439 | 354 |
| 513 | 20230629 | 103800 | 527800829 | 1439 | 1438 | 1439 | 1438 | 1611 |
| 514 | 20230629 | 103700 | 525484210 | 1438 | 1439 | 1439 | 1438 | 2034 |
| 515 | 20230629 | 103600 | 522558284 | 1439 | 1439 | 1439 | 1439 | 4020 |
| 516 | 20230629 | 103500 | 516773504 | 1439 | 1439 | 1439 | 1439 | 6 |
| 517 | 20230629 | 103400 | 516764870 | 1438 | 1438 | 1438 | 1438 | 1590 |
| 518 | 20230629 | 103300 | 514478450 | 1439 | 1438 | 1439 | 1438 | 1804 |
| 519 | 20230629 | 103200 | 511884294 | 1439 | 1439 | 1439 | 1438 | 5627 |
| 520 | 20230629 | 103100 | 503792329 | 1439 | 1439 | 1439 | 1439 | 1095 |
| 521 | 20230629 | 103000 | 502216624 | 1439 | 1438 | 1439 | 1438 | 218 |
| 522 | 20230629 | 102900 | 501902940 | 1439 | 1438 | 1439 | 1438 | 402 |
| 523 | 20230629 | 102800 | 501324563 | 1439 | 1438 | 1439 | 1438 | 4224 |
| 524 | 20230629 | 102700 | 495250227 | 1439 | 1439 | 1439 | 1438 | 1800 |
| 525 | 20230629 | 102600 | 492660527 | 1439 | 1440 | 1440 | 1439 | 1835 |
| 526 | 20230629 | 102500 | 490019125 | 1441 | 1440 | 1441 | 1440 | 701 |
| 527 | 20230629 | 102400 | 489009684 | 1440 | 1440 | 1440 | 1440 | 1420 |
| 528 | 20230629 | 102300 | 486964884 | 1441 | 1441 | 1441 | 1441 | 2034 |
| 529 | 20230629 | 102200 | 484033890 | 1442 | 1442 | 1442 | 1442 | 50 |
| 530 | 20230629 | 102100 | 483961790 | 1442 | 1442 | 1442 | 1442 | 550 |
| 531 | 20230629 | 102000 | 483168690 | 1442 | 1442 | 1442 | 1442 | 501 |
| 532 | 20230629 | 101900 | 482446248 | 1443 | 1444 | 1444 | 1443 | 1820 |
| 533 | 20230629 | 101800 | 479819688 | 1444 | 1447 | 1447 | 1443 | 215 |
| 534 | 20230629 | 101700 | 479509298 | 1448 | 1441 | 1448 | 1439 | 660 |
| 535 | 20230629 | 101600 | 478558955 | 1449 | 1442 | 1449 | 1442 | 1858 |
| 536 | 20230629 | 101500 | 475878254 | 1442 | 1442 | 1443 | 1439 | 5584 |
| 537 | 20230629 | 101400 | 467842781 | 1442 | 1443 | 1443 | 1440 | 619 |
| 538 | 20230629 | 101300 | 466951222 | 1443 | 1443 | 1443 | 1443 | 209 |
| 539 | 20230629 | 101200 | 466649635 | 1441 | 1442 | 1442 | 1440 | 4116 |
| 540 | 20230629 | 101100 | 460720217 | 1443 | 1443 | 1443 | 1443 | 3055 |
| 541 | 20230629 | 101000 | 456311852 | 1442 | 1442 | 1442 | 1442 | 6618 |
| 542 | 20230629 | 100900 | 446768696 | 1442 | 1440 | 1442 | 1440 | 18460 |
| 543 | 20230629 | 100800 | 420167844 | 1440 | 1440 | 1440 | 1440 | 3627 |
| 544 | 20230629 | 100700 | 414944964 | 1440 | 1441 | 1441 | 1440 | 3561 |
| 545 | 20230629 | 100600 | 409815069 | 1441 | 1443 | 1443 | 1441 | 1724 |
| 546 | 20230629 | 100500 | 407330583 | 1443 | 1441 | 1443 | 1441 | 766 |
| 547 | 20230629 | 100400 | 406226637 | 1441 | 1443 | 1443 | 1441 | 69 |
| 548 | 20230629 | 100300 | 406127123 | 1448 | 1444 | 1449 | 1444 | 50 |
| 549 | 20230629 | 100200 | 406054818 | 1449 | 1441 | 1449 | 1440 | 1758 |
| 550 | 20230629 | 100100 | 403522110 | 1441 | 1441 | 1441 | 1441 | 2054 |
| 551 | 20230629 | 100000 | 400562296 | 1449 | 1441 | 1449 | 1441 | 5113 |
| 552 | 20230629 | 095900 | 393194003 | 1442 | 1445 | 1449 | 1442 | 2423 |
| 553 | 20230629 | 095800 | 389699248 | 1446 | 1443 | 1446 | 1443 | 3375 |
| 554 | 20230629 | 095700 | 384829010 | 1443 | 1445 | 1445 | 1443 | 269 |
| 555 | 20230629 | 095600 | 384440448 | 1445 | 1444 | 1449 | 1444 | 646 |
| 556 | 20230629 | 095500 | 383507434 | 1444 | 1444 | 1450 | 1443 | 13 |
| 557 | 20230629 | 095400 | 383488618 | 1443 | 1440 | 1443 | 1440 | 3960 |
| 558 | 20230629 | 095300 | 377781220 | 1440 | 1441 | 1441 | 1440 | 1342 |
| 559 | 20230629 | 095200 | 375847456 | 1441 | 1441 | 1441 | 1441 | 882 |
| 560 | 20230629 | 095100 | 374576494 | 1440 | 1440 | 1440 | 1440 | 1421 |
| 561 | 20230629 | 095000 | 372530254 | 1438 | 1438 | 1438 | 1438 | 824 |
| 562 | 20230629 | 094900 | 371345342 | 1440 | 1441 | 1441 | 1437 | 18650 |
| 563 | 20230629 | 094800 | 344506467 | 1441 | 1442 | 1442 | 1441 | 2812 |
| 564 | 20230629 | 094700 | 340452763 | 1442 | 1442 | 1442 | 1441 | 2396 |
| 565 | 20230629 | 094600 | 336999523 | 1442 | 1441 | 1442 | 1441 | 4476 |
| 566 | 20230629 | 094500 | 330549158 | 1442 | 1442 | 1442 | 1441 | 352 |
| 567 | 20230629 | 094400 | 330041679 | 1443 | 1442 | 1443 | 1441 | 16935 |
| 568 | 20230629 | 094300 | 305630654 | 1442 | 1443 | 1443 | 1442 | 1695 |
| 569 | 20230629 | 094200 | 303185848 | 1443 | 1443 | 1444 | 1443 | 3553 |
| 570 | 20230629 | 094100 | 298058862 | 1443 | 1443 | 1443 | 1442 | 17991 |
| 571 | 20230629 | 094000 | 272113756 | 1442 | 1443 | 1443 | 1442 | 1996 |
| 572 | 20230629 | 093900 | 269235216 | 1443 | 1444 | 1444 | 1443 | 547 |
| 573 | 20230629 | 093800 | 268445894 | 1444 | 1443 | 1444 | 1443 | 689 |
| 574 | 20230629 | 093700 | 267451636 | 1443 | 1448 | 1448 | 1443 | 12367 |
| 575 | 20230629 | 093600 | 249598791 | 1449 | 1449 | 1450 | 1444 | 93 |
| 576 | 20230629 | 093500 | 249464431 | 1450 | 1451 | 1451 | 1450 | 4 |
| 577 | 20230629 | 093400 | 249458628 | 1451 | 1445 | 1451 | 1444 | 1143 |
| 578 | 20230629 | 093300 | 247807335 | 1445 | 1452 | 1452 | 1443 | 2727 |
| 579 | 20230629 | 093200 | 243865998 | 1452 | 1449 | 1453 | 1449 | 1976 |
| 580 | 20230629 | 093100 | 241002530 | 1446 | 1443 | 1446 | 1442 | 12153 |
| 581 | 20230629 | 093000 | 223473492 | 1442 | 1444 | 1444 | 1442 | 6809 |
| 582 | 20230629 | 092900 | 213651964 | 1443 | 1445 | 1445 | 1443 | 1232 |
| 583 | 20230629 | 092800 | 211872692 | 1446 | 1445 | 1446 | 1444 | 8266 |
| 584 | 20230629 | 092700 | 199929249 | 1444 | 1445 | 1446 | 1443 | 3071 |
| 585 | 20230629 | 092600 | 195494535 | 1444 | 1446 | 1446 | 1444 | 12862 |
| 586 | 20230629 | 092500 | 176910231 | 1446 | 1447 | 1447 | 1445 | 4115 |
| 587 | 20230629 | 092400 | 170960825 | 1447 | 1445 | 1447 | 1445 | 8546 |
| 588 | 20230629 | 092300 | 158610356 | 1446 | 1448 | 1448 | 1446 | 4221 |
| 589 | 20230629 | 092200 | 152504382 | 1448 | 1452 | 1457 | 1448 | 15331 |
| 590 | 20230629 | 092100 | 130278332 | 1458 | 1457 | 1458 | 1457 | 3030 |
| 591 | 20230629 | 092000 | 125863197 | 1451 | 1454 | 1454 | 1451 | 4672 |
| 592 | 20230629 | 091900 | 119083990 | 1457 | 1451 | 1457 | 1450 | 14036 |
| 593 | 20230629 | 091800 | 98717635 | 1450 | 1455 | 1455 | 1450 | 17497 |
| 594 | 20230629 | 091700 | 73323139 | 1455 | 1455 | 1455 | 1455 | 519 |
| 595 | 20230629 | 091600 | 72567994 | 1455 | 1455 | 1455 | 1455 | 735 |
| 596 | 20230629 | 091500 | 71498569 | 1455 | 1457 | 1457 | 1455 | 3064 |
| 597 | 20230629 | 091400 | 67040074 | 1457 | 1457 | 1457 | 1457 | 828 |
| 598 | 20230629 | 091300 | 65833678 | 1457 | 1457 | 1457 | 1457 | 562 |
| 599 | 20230629 | 091200 | 65014844 | 1458 | 1460 | 1460 | 1458 | 151 |
| 600 | 20230629 | 091100 | 64794586 | 1460 | 1458 | 1460 | 1455 | 178 |
| 601 | 20230629 | 091000 | 64535480 | 1461 | 1460 | 1461 | 1460 | 131 |
| 602 | 20230629 | 090900 | 64344219 | 1457 | 1456 | 1457 | 1454 | 4492 |
| 603 | 20230629 | 090800 | 57803766 | 1456 | 1457 | 1457 | 1456 | 4730 |
| 604 | 20230629 | 090700 | 50912186 | 1457 | 1457 | 1457 | 1455 | 3064 |
| 605 | 20230629 | 090600 | 46449624 | 1462 | 1460 | 1462 | 1460 | 4 |
| 606 | 20230629 | 090500 | 46443782 | 1456 | 1463 | 1463 | 1456 | 223 |
| 607 | 20230629 | 090400 | 46118531 | 1463 | 1455 | 1463 | 1451 | 1366 |
| 608 | 20230629 | 090300 | 44132745 | 1456 | 1456 | 1456 | 1456 | 12 |
| 609 | 20230629 | 090200 | 44115273 | 1459 | 1460 | 1464 | 1459 | 366 |
| 610 | 20230629 | 090100 | 43581215 | 1464 | 1459 | 1464 | 1458 | 25926 |
| 611 | 20230629 | 090000 | 5681578 | 1458 | 1459 | 1465 | 1458 | 3874 |