29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 191100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 3 | 20231025 | 191000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 4 | 20231025 | 190900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 5 | 20231025 | 190800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 6 | 20231025 | 190700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 7 | 20231025 | 190600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 8 | 20231025 | 190500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 9 | 20231025 | 190400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 10 | 20231025 | 190300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 11 | 20231025 | 190200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 12 | 20231025 | 190100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 13 | 20231025 | 190000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 14 | 20231025 | 185900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 15 | 20231025 | 185800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 16 | 20231025 | 185700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 17 | 20231025 | 185600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 18 | 20231025 | 185500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 19 | 20231025 | 185400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 20 | 20231025 | 185300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 21 | 20231025 | 185200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 22 | 20231025 | 185100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 23 | 20231025 | 185000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 24 | 20231025 | 184900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 25 | 20231025 | 184800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 26 | 20231025 | 184700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 27 | 20231025 | 184600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 28 | 20231025 | 184500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 29 | 20231025 | 184400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 30 | 20231025 | 184300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 31 | 20231025 | 184200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 32 | 20231025 | 184100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 33 | 20231025 | 184000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 34 | 20231025 | 183900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 35 | 20231025 | 183800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 36 | 20231025 | 183700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 37 | 20231025 | 183600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 38 | 20231025 | 183500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 39 | 20231025 | 183400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 40 | 20231025 | 183300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 41 | 20231025 | 183200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 42 | 20231025 | 183100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 43 | 20231025 | 183000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 44 | 20231025 | 182900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 45 | 20231025 | 182800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 46 | 20231025 | 182700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 47 | 20231025 | 182600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 48 | 20231025 | 182500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 49 | 20231025 | 182400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 50 | 20231025 | 182300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 51 | 20231025 | 182200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 52 | 20231025 | 182100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 53 | 20231025 | 182000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 54 | 20231025 | 181900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 55 | 20231025 | 181800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 56 | 20231025 | 181700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 57 | 20231025 | 181600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 58 | 20231025 | 181500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 59 | 20231025 | 181400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 60 | 20231025 | 181300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 61 | 20231025 | 181200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 62 | 20231025 | 181100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 63 | 20231025 | 181000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 64 | 20231025 | 180900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 65 | 20231025 | 180800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 66 | 20231025 | 180700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 67 | 20231025 | 180600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 68 | 20231025 | 180500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 69 | 20231025 | 180400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 70 | 20231025 | 180300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 71 | 20231025 | 180200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 72 | 20231025 | 180100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 73 | 20231025 | 180000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 74 | 20231025 | 175900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 75 | 20231025 | 175800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 76 | 20231025 | 175700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 77 | 20231025 | 175600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 78 | 20231025 | 175500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 79 | 20231025 | 175400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 80 | 20231025 | 175300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 81 | 20231025 | 175200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 82 | 20231025 | 175100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 83 | 20231025 | 175000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 84 | 20231025 | 174900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 85 | 20231025 | 174800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 86 | 20231025 | 174700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 87 | 20231025 | 174600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 88 | 20231025 | 174500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 89 | 20231025 | 174400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 90 | 20231025 | 174300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 91 | 20231025 | 174200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 92 | 20231025 | 174100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 93 | 20231025 | 174000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 94 | 20231025 | 173900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 95 | 20231025 | 173800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 96 | 20231025 | 173700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 97 | 20231025 | 173600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 98 | 20231025 | 173500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 99 | 20231025 | 173400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 100 | 20231025 | 173300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 101 | 20231025 | 173200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 102 | 20231025 | 173100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 103 | 20231025 | 173000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 104 | 20231025 | 172900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 105 | 20231025 | 172800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 106 | 20231025 | 172700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 107 | 20231025 | 172600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 108 | 20231025 | 172500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 109 | 20231025 | 172400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 110 | 20231025 | 172300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 111 | 20231025 | 172200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 112 | 20231025 | 172100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 113 | 20231025 | 172000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 114 | 20231025 | 171900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 115 | 20231025 | 171800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 116 | 20231025 | 171700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 117 | 20231025 | 171600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 118 | 20231025 | 171500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 119 | 20231025 | 171400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 120 | 20231025 | 171300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 121 | 20231025 | 171200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 122 | 20231025 | 171100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 123 | 20231025 | 171000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 124 | 20231025 | 170900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 125 | 20231025 | 170800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 126 | 20231025 | 170700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 127 | 20231025 | 170600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 128 | 20231025 | 170500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 129 | 20231025 | 170400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 130 | 20231025 | 170300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 131 | 20231025 | 170200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 132 | 20231025 | 170100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 133 | 20231025 | 170000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 134 | 20231025 | 165900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 135 | 20231025 | 165800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 136 | 20231025 | 165700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 137 | 20231025 | 165600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 138 | 20231025 | 165500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 139 | 20231025 | 165400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 140 | 20231025 | 165300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 141 | 20231025 | 165200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 142 | 20231025 | 165100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 143 | 20231025 | 165000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 144 | 20231025 | 164900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 145 | 20231025 | 164800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 146 | 20231025 | 164700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 147 | 20231025 | 164600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 148 | 20231025 | 164500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 149 | 20231025 | 164400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 150 | 20231025 | 164300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 151 | 20231025 | 164200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 152 | 20231025 | 164100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 153 | 20231025 | 164000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 154 | 20231025 | 163900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 155 | 20231025 | 163800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 156 | 20231025 | 163700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 157 | 20231025 | 163600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 158 | 20231025 | 163500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 159 | 20231025 | 163400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 160 | 20231025 | 163300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 161 | 20231025 | 163200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 162 | 20231025 | 163100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 163 | 20231025 | 163000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 164 | 20231025 | 162900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 165 | 20231025 | 162800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 166 | 20231025 | 162700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 167 | 20231025 | 162600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 168 | 20231025 | 162500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 169 | 20231025 | 162400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 170 | 20231025 | 162300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 171 | 20231025 | 162200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 172 | 20231025 | 162100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 173 | 20231025 | 162000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 174 | 20231025 | 161900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 175 | 20231025 | 161800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 176 | 20231025 | 161700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 177 | 20231025 | 161600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 178 | 20231025 | 161500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 179 | 20231025 | 161400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 180 | 20231025 | 161300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 181 | 20231025 | 161200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 182 | 20231025 | 161100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 183 | 20231025 | 161000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 184 | 20231025 | 160900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 185 | 20231025 | 160800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 186 | 20231025 | 160700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 187 | 20231025 | 160600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 188 | 20231025 | 160500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 189 | 20231025 | 160400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 190 | 20231025 | 160300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 191 | 20231025 | 160200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 192 | 20231025 | 160100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 193 | 20231025 | 160000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 194 | 20231025 | 155900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 195 | 20231025 | 155800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 196 | 20231025 | 155700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 197 | 20231025 | 155600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 198 | 20231025 | 155500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 199 | 20231025 | 155400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 200 | 20231025 | 155300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 201 | 20231025 | 155200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 202 | 20231025 | 155100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 203 | 20231025 | 155000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 204 | 20231025 | 154900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 205 | 20231025 | 154800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 206 | 20231025 | 154700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 207 | 20231025 | 154600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 208 | 20231025 | 154500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 209 | 20231025 | 154400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 210 | 20231025 | 154300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 211 | 20231025 | 154200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 212 | 20231025 | 154100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 213 | 20231025 | 154000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 214 | 20231025 | 153900 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 215 | 20231025 | 153800 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 216 | 20231025 | 153700 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 217 | 20231025 | 153600 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 218 | 20231025 | 153500 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 219 | 20231025 | 153400 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 220 | 20231025 | 153300 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 221 | 20231025 | 153200 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 222 | 20231025 | 153100 | 916674145 | 1350 | 1350 | 1350 | 1350 | 0 |
| 223 | 20231025 | 153000 | 916674145 | 1350 | 1350 | 1350 | 1350 | 7123 |
| 224 | 20231025 | 152900 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 225 | 20231025 | 152800 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 226 | 20231025 | 152700 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 227 | 20231025 | 152600 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 228 | 20231025 | 152500 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 229 | 20231025 | 152400 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 230 | 20231025 | 152300 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 231 | 20231025 | 152200 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 232 | 20231025 | 152100 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 233 | 20231025 | 152000 | 907058095 | 1352 | 1352 | 1352 | 1352 | 0 |
| 234 | 20231025 | 151900 | 907058095 | 1352 | 1350 | 1352 | 1350 | 1981 |
| 235 | 20231025 | 151800 | 904383513 | 1350 | 1350 | 1350 | 1350 | 1195 |
| 236 | 20231025 | 151700 | 902770263 | 1350 | 1350 | 1350 | 1350 | 1046 |
| 237 | 20231025 | 151600 | 901358163 | 1350 | 1350 | 1350 | 1350 | 146 |
| 238 | 20231025 | 151500 | 901161063 | 1350 | 1350 | 1350 | 1350 | 1507 |
| 239 | 20231025 | 151400 | 899126613 | 1350 | 1350 | 1350 | 1350 | 991 |
| 240 | 20231025 | 151300 | 897788763 | 1350 | 1350 | 1350 | 1350 | 6 |
| 241 | 20231025 | 151200 | 897780663 | 1350 | 1350 | 1350 | 1350 | 185 |
| 242 | 20231025 | 151100 | 897530913 | 1350 | 1352 | 1352 | 1350 | 1535 |
| 243 | 20231025 | 151000 | 895457569 | 1351 | 1352 | 1352 | 1351 | 119 |
| 244 | 20231025 | 150900 | 895296798 | 1352 | 1352 | 1352 | 1352 | 4205 |
| 245 | 20231025 | 150800 | 889611638 | 1352 | 1352 | 1352 | 1352 | 1 |
| 246 | 20231025 | 150700 | 889610286 | 1353 | 1353 | 1353 | 1353 | 0 |
| 247 | 20231025 | 150600 | 889610286 | 1353 | 1353 | 1353 | 1353 | 3104 |
| 248 | 20231025 | 150500 | 885410574 | 1353 | 1354 | 1354 | 1353 | 741 |
| 249 | 20231025 | 150400 | 884407989 | 1354 | 1354 | 1354 | 1354 | 0 |
| 250 | 20231025 | 150300 | 884407989 | 1354 | 1354 | 1354 | 1354 | 1 |
| 251 | 20231025 | 150200 | 884406635 | 1353 | 1354 | 1354 | 1353 | 1426 |
| 252 | 20231025 | 150100 | 882476894 | 1355 | 1355 | 1355 | 1355 | 0 |
| 253 | 20231025 | 150000 | 882476894 | 1355 | 1355 | 1355 | 1355 | 1 |
| 254 | 20231025 | 145900 | 882475539 | 1354 | 1354 | 1354 | 1354 | 17 |
| 255 | 20231025 | 145800 | 882452521 | 1354 | 1354 | 1354 | 1354 | 0 |
| 256 | 20231025 | 145700 | 882452521 | 1354 | 1354 | 1354 | 1354 | 913 |
| 257 | 20231025 | 145600 | 881216319 | 1355 | 1355 | 1355 | 1355 | 13 |
| 258 | 20231025 | 145500 | 881198704 | 1355 | 1355 | 1355 | 1355 | 1257 |
| 259 | 20231025 | 145400 | 879495469 | 1355 | 1355 | 1355 | 1355 | 0 |
| 260 | 20231025 | 145300 | 879495469 | 1355 | 1355 | 1355 | 1355 | 742 |
| 261 | 20231025 | 145200 | 878490059 | 1355 | 1355 | 1355 | 1355 | 2814 |
| 262 | 20231025 | 145100 | 874677089 | 1356 | 1356 | 1356 | 1356 | 0 |
| 263 | 20231025 | 145000 | 874677089 | 1356 | 1356 | 1356 | 1356 | 0 |
| 264 | 20231025 | 144900 | 874677089 | 1356 | 1356 | 1356 | 1356 | 170 |
| 265 | 20231025 | 144800 | 874446569 | 1356 | 1356 | 1356 | 1356 | 302 |
| 266 | 20231025 | 144700 | 874037057 | 1356 | 1355 | 1356 | 1355 | 1123 |
| 267 | 20231025 | 144600 | 872515391 | 1355 | 1355 | 1355 | 1355 | 0 |
| 268 | 20231025 | 144500 | 872515391 | 1355 | 1355 | 1355 | 1355 | 0 |
| 269 | 20231025 | 144400 | 872515391 | 1355 | 1354 | 1355 | 1354 | 11494 |
| 270 | 20231025 | 144300 | 856950969 | 1354 | 1354 | 1354 | 1354 | 117 |
| 271 | 20231025 | 144200 | 856792551 | 1353 | 1353 | 1353 | 1353 | 0 |
| 272 | 20231025 | 144100 | 856792551 | 1353 | 1353 | 1353 | 1353 | 0 |
| 273 | 20231025 | 144000 | 856792551 | 1353 | 1353 | 1353 | 1353 | 690 |
| 274 | 20231025 | 143900 | 855858981 | 1354 | 1353 | 1354 | 1353 | 39 |
| 275 | 20231025 | 143800 | 855806213 | 1353 | 1353 | 1353 | 1353 | 1079 |
| 276 | 20231025 | 143700 | 854346326 | 1353 | 1354 | 1354 | 1353 | 2006 |
| 277 | 20231025 | 143600 | 851632202 | 1354 | 1354 | 1354 | 1354 | 0 |
| 278 | 20231025 | 143500 | 851632202 | 1354 | 1354 | 1354 | 1353 | 4788 |
| 279 | 20231025 | 143400 | 845150039 | 1354 | 1354 | 1354 | 1354 | 0 |
| 280 | 20231025 | 143300 | 845150039 | 1354 | 1354 | 1354 | 1354 | 10 |
| 281 | 20231025 | 143200 | 845136499 | 1353 | 1353 | 1353 | 1353 | 814 |
| 282 | 20231025 | 143100 | 844035157 | 1353 | 1353 | 1353 | 1353 | 1918 |
| 283 | 20231025 | 143000 | 841440103 | 1354 | 1354 | 1354 | 1354 | 0 |
| 284 | 20231025 | 142900 | 841440103 | 1354 | 1354 | 1354 | 1353 | 1032 |
| 285 | 20231025 | 142800 | 840043804 | 1352 | 1352 | 1352 | 1352 | 0 |
| 286 | 20231025 | 142700 | 840043804 | 1352 | 1352 | 1352 | 1352 | 0 |
| 287 | 20231025 | 142600 | 840043804 | 1352 | 1352 | 1352 | 1352 | 0 |
| 288 | 20231025 | 142500 | 840043804 | 1352 | 1352 | 1352 | 1352 | 284 |
| 289 | 20231025 | 142400 | 839659836 | 1354 | 1353 | 1354 | 1352 | 833 |
| 290 | 20231025 | 142300 | 838533617 | 1354 | 1354 | 1354 | 1354 | 3110 |
| 291 | 20231025 | 142200 | 834322677 | 1354 | 1354 | 1354 | 1354 | 1041 |
| 292 | 20231025 | 142100 | 832913163 | 1355 | 1355 | 1355 | 1355 | 2 |
| 293 | 20231025 | 142000 | 832910453 | 1355 | 1354 | 1355 | 1354 | 922 |
| 294 | 20231025 | 141900 | 831662064 | 1354 | 1354 | 1354 | 1354 | 1 |
| 295 | 20231025 | 141800 | 831660710 | 1352 | 1353 | 1353 | 1352 | 225 |
| 296 | 20231025 | 141700 | 831356501 | 1353 | 1353 | 1353 | 1353 | 4508 |
| 297 | 20231025 | 141600 | 825257177 | 1353 | 1353 | 1353 | 1353 | 124 |
| 298 | 20231025 | 141500 | 825089405 | 1352 | 1352 | 1352 | 1352 | 1 |
| 299 | 20231025 | 141400 | 825088053 | 1352 | 1352 | 1352 | 1352 | 816 |
| 300 | 20231025 | 141300 | 823984821 | 1352 | 1352 | 1352 | 1352 | 0 |
| 301 | 20231025 | 141200 | 823984821 | 1352 | 1352 | 1352 | 1352 | 838 |
| 302 | 20231025 | 141100 | 822851845 | 1352 | 1352 | 1352 | 1352 | 2342 |
| 303 | 20231025 | 141000 | 819685461 | 1352 | 1352 | 1352 | 1352 | 0 |
| 304 | 20231025 | 140900 | 819685461 | 1352 | 1352 | 1352 | 1352 | 1264 |
| 305 | 20231025 | 140800 | 817976533 | 1352 | 1352 | 1352 | 1352 | 917 |
| 306 | 20231025 | 140700 | 816736749 | 1352 | 1351 | 1352 | 1351 | 433 |
| 307 | 20231025 | 140600 | 816151473 | 1351 | 1351 | 1351 | 1351 | 1 |
| 308 | 20231025 | 140500 | 816150122 | 1350 | 1350 | 1350 | 1350 | 0 |
| 309 | 20231025 | 140400 | 816150122 | 1350 | 1350 | 1350 | 1350 | 1 |
| 310 | 20231025 | 140300 | 816148772 | 1350 | 1350 | 1350 | 1350 | 0 |
| 311 | 20231025 | 140200 | 816148772 | 1350 | 1350 | 1350 | 1350 | 0 |
| 312 | 20231025 | 140100 | 816148772 | 1350 | 1350 | 1350 | 1350 | 17 |
| 313 | 20231025 | 140000 | 816125822 | 1350 | 1351 | 1351 | 1350 | 586 |
| 314 | 20231025 | 135900 | 815334604 | 1352 | 1352 | 1352 | 1352 | 2512 |
| 315 | 20231025 | 135800 | 811938380 | 1351 | 1351 | 1351 | 1351 | 283 |
| 316 | 20231025 | 135700 | 811556047 | 1351 | 1350 | 1351 | 1350 | 380 |
| 317 | 20231025 | 135600 | 811043007 | 1351 | 1351 | 1351 | 1351 | 1689 |
| 318 | 20231025 | 135500 | 808761168 | 1351 | 1351 | 1351 | 1351 | 0 |
| 319 | 20231025 | 135400 | 808761168 | 1351 | 1350 | 1351 | 1350 | 714 |
| 320 | 20231025 | 135300 | 807797267 | 1350 | 1351 | 1351 | 1350 | 1498 |
| 321 | 20231025 | 135200 | 805774966 | 1351 | 1351 | 1351 | 1351 | 0 |
| 322 | 20231025 | 135100 | 805774966 | 1351 | 1351 | 1351 | 1351 | 3761 |
| 323 | 20231025 | 135000 | 800693855 | 1351 | 1351 | 1351 | 1351 | 837 |
| 324 | 20231025 | 134900 | 799563068 | 1352 | 1352 | 1352 | 1352 | 0 |
| 325 | 20231025 | 134800 | 799563068 | 1352 | 1352 | 1352 | 1352 | 1698 |
| 326 | 20231025 | 134700 | 797267372 | 1352 | 1352 | 1352 | 1352 | 3 |
| 327 | 20231025 | 134600 | 797263316 | 1352 | 1352 | 1352 | 1352 | 0 |
| 328 | 20231025 | 134500 | 797263316 | 1352 | 1352 | 1352 | 1352 | 3713 |
| 329 | 20231025 | 134400 | 792243340 | 1352 | 1350 | 1352 | 1350 | 2550 |
| 330 | 20231025 | 134300 | 788800232 | 1351 | 1351 | 1351 | 1350 | 483 |
| 331 | 20231025 | 134200 | 788147787 | 1352 | 1352 | 1352 | 1352 | 2513 |
| 332 | 20231025 | 134100 | 784750211 | 1352 | 1352 | 1352 | 1352 | 1 |
| 333 | 20231025 | 134000 | 784748859 | 1352 | 1351 | 1352 | 1351 | 340 |
| 334 | 20231025 | 133900 | 784289518 | 1352 | 1352 | 1352 | 1352 | 3494 |
| 335 | 20231025 | 133800 | 779565630 | 1352 | 1352 | 1352 | 1352 | 1 |
| 336 | 20231025 | 133700 | 779564278 | 1351 | 1351 | 1351 | 1351 | 484 |
| 337 | 20231025 | 133600 | 778910394 | 1351 | 1351 | 1351 | 1351 | 958 |
| 338 | 20231025 | 133500 | 777616136 | 1351 | 1353 | 1353 | 1351 | 7177 |
| 339 | 20231025 | 133400 | 767915354 | 1353 | 1353 | 1353 | 1353 | 1316 |
| 340 | 20231025 | 133300 | 766134806 | 1353 | 1352 | 1353 | 1352 | 972 |
| 341 | 20231025 | 133200 | 764819707 | 1352 | 1352 | 1352 | 1352 | 1 |
| 342 | 20231025 | 133100 | 764818355 | 1352 | 1352 | 1352 | 1352 | 0 |
| 343 | 20231025 | 133000 | 764818355 | 1352 | 1352 | 1352 | 1352 | 4165 |
| 344 | 20231025 | 132900 | 759187275 | 1352 | 1352 | 1352 | 1351 | 10 |
| 345 | 20231025 | 132800 | 759173763 | 1351 | 1351 | 1351 | 1351 | 0 |
| 346 | 20231025 | 132700 | 759173763 | 1351 | 1351 | 1351 | 1351 | 800 |
| 347 | 20231025 | 132600 | 758092963 | 1350 | 1352 | 1352 | 1350 | 1250 |
| 348 | 20231025 | 132500 | 756405397 | 1352 | 1352 | 1352 | 1352 | 2548 |
| 349 | 20231025 | 132400 | 752960501 | 1353 | 1352 | 1353 | 1352 | 2722 |
| 350 | 20231025 | 132300 | 749280356 | 1353 | 1353 | 1353 | 1353 | 4176 |
| 351 | 20231025 | 132200 | 743630228 | 1354 | 1354 | 1354 | 1354 | 2 |
| 352 | 20231025 | 132100 | 743627520 | 1354 | 1353 | 1354 | 1353 | 534 |
| 353 | 20231025 | 132000 | 742905016 | 1354 | 1354 | 1354 | 1354 | 1079 |
| 354 | 20231025 | 131900 | 741444050 | 1354 | 1354 | 1354 | 1354 | 0 |
| 355 | 20231025 | 131800 | 741444050 | 1354 | 1354 | 1354 | 1354 | 1041 |
| 356 | 20231025 | 131700 | 740034536 | 1355 | 1355 | 1355 | 1355 | 1 |
| 357 | 20231025 | 131600 | 740033181 | 1354 | 1354 | 1354 | 1354 | 10 |
| 358 | 20231025 | 131500 | 740019641 | 1355 | 1355 | 1355 | 1355 | 11525 |
| 359 | 20231025 | 131400 | 724403266 | 1355 | 1355 | 1355 | 1355 | 28801 |
| 360 | 20231025 | 131300 | 685377911 | 1355 | 1355 | 1355 | 1355 | 73 |
| 361 | 20231025 | 131200 | 685278996 | 1355 | 1355 | 1355 | 1355 | 60 |
| 362 | 20231025 | 131100 | 685197696 | 1357 | 1355 | 1357 | 1355 | 21 |
| 363 | 20231025 | 131000 | 685169201 | 1357 | 1357 | 1357 | 1357 | 1 |
| 364 | 20231025 | 130900 | 685167844 | 1355 | 1355 | 1355 | 1355 | 4026 |
| 365 | 20231025 | 130800 | 679712614 | 1355 | 1355 | 1355 | 1355 | 0 |
| 366 | 20231025 | 130700 | 679712614 | 1355 | 1355 | 1355 | 1355 | 0 |
| 367 | 20231025 | 130600 | 679712614 | 1355 | 1355 | 1355 | 1355 | 0 |
| 368 | 20231025 | 130500 | 679712614 | 1355 | 1355 | 1355 | 1355 | 0 |
| 369 | 20231025 | 130400 | 679712614 | 1355 | 1355 | 1355 | 1355 | 17 |
| 370 | 20231025 | 130300 | 679689579 | 1357 | 1357 | 1357 | 1357 | 6 |
| 371 | 20231025 | 130200 | 679681437 | 1355 | 1355 | 1355 | 1355 | 149 |
| 372 | 20231025 | 130100 | 679479542 | 1355 | 1355 | 1355 | 1355 | 0 |
| 373 | 20231025 | 130000 | 679479542 | 1355 | 1355 | 1357 | 1355 | 47908 |
| 374 | 20231025 | 125900 | 614564130 | 1355 | 1355 | 1355 | 1355 | 0 |
| 375 | 20231025 | 125800 | 614564130 | 1355 | 1355 | 1355 | 1355 | 0 |
| 376 | 20231025 | 125700 | 614564130 | 1355 | 1356 | 1356 | 1355 | 804 |
| 377 | 20231025 | 125600 | 613474497 | 1356 | 1356 | 1356 | 1356 | 500 |
| 378 | 20231025 | 125500 | 612796497 | 1356 | 1356 | 1356 | 1356 | 9 |
| 379 | 20231025 | 125400 | 612784293 | 1356 | 1356 | 1356 | 1356 | 625 |
| 380 | 20231025 | 125300 | 611936793 | 1358 | 1358 | 1358 | 1358 | 6 |
| 381 | 20231025 | 125200 | 611928645 | 1358 | 1357 | 1358 | 1357 | 3 |
| 382 | 20231025 | 125100 | 611924573 | 1357 | 1356 | 1357 | 1356 | 638 |
| 383 | 20231025 | 125000 | 611059442 | 1356 | 1356 | 1356 | 1356 | 2851 |
| 384 | 20231025 | 124900 | 607193486 | 1355 | 1355 | 1355 | 1355 | 0 |
| 385 | 20231025 | 124800 | 607193486 | 1355 | 1355 | 1355 | 1355 | 873 |
| 386 | 20231025 | 124700 | 606010571 | 1355 | 1355 | 1355 | 1355 | 0 |
| 387 | 20231025 | 124600 | 606010571 | 1355 | 1355 | 1355 | 1355 | 0 |
| 388 | 20231025 | 124500 | 606010571 | 1355 | 1355 | 1355 | 1355 | 0 |
| 389 | 20231025 | 124400 | 606010571 | 1355 | 1355 | 1355 | 1355 | 0 |
| 390 | 20231025 | 124300 | 606010571 | 1355 | 1355 | 1355 | 1355 | 146 |
| 391 | 20231025 | 124200 | 605812741 | 1355 | 1355 | 1355 | 1355 | 0 |
| 392 | 20231025 | 124100 | 605812741 | 1355 | 1355 | 1355 | 1355 | 0 |
| 393 | 20231025 | 124000 | 605812741 | 1355 | 1355 | 1355 | 1355 | 1 |
| 394 | 20231025 | 123900 | 605811386 | 1355 | 1355 | 1355 | 1355 | 0 |
| 395 | 20231025 | 123800 | 605811386 | 1355 | 1356 | 1356 | 1355 | 523 |
| 396 | 20231025 | 123700 | 605102584 | 1355 | 1355 | 1355 | 1355 | 136 |
| 397 | 20231025 | 123600 | 604918304 | 1355 | 1356 | 1356 | 1355 | 1755 |
| 398 | 20231025 | 123500 | 602540148 | 1356 | 1356 | 1356 | 1356 | 131 |
| 399 | 20231025 | 123400 | 602362512 | 1356 | 1356 | 1356 | 1356 | 132 |
| 400 | 20231025 | 123300 | 602183520 | 1356 | 1355 | 1356 | 1355 | 12172 |
| 401 | 20231025 | 123200 | 585690331 | 1355 | 1355 | 1355 | 1355 | 339 |
| 402 | 20231025 | 123100 | 585230986 | 1356 | 1356 | 1356 | 1356 | 0 |
| 403 | 20231025 | 123000 | 585230986 | 1356 | 1356 | 1356 | 1356 | 134 |
| 404 | 20231025 | 122900 | 585049282 | 1356 | 1355 | 1356 | 1355 | 923 |
| 405 | 20231025 | 122800 | 583798486 | 1356 | 1355 | 1356 | 1355 | 3 |
| 406 | 20231025 | 122700 | 583794419 | 1356 | 1356 | 1356 | 1355 | 702 |
| 407 | 20231025 | 122600 | 582843074 | 1356 | 1356 | 1356 | 1356 | 0 |
| 408 | 20231025 | 122500 | 582843074 | 1356 | 1356 | 1356 | 1356 | 1 |
| 409 | 20231025 | 122400 | 582841718 | 1356 | 1356 | 1356 | 1356 | 134 |
| 410 | 20231025 | 122300 | 582660014 | 1356 | 1356 | 1356 | 1356 | 683 |
| 411 | 20231025 | 122200 | 581733866 | 1356 | 1356 | 1356 | 1356 | 50 |
| 412 | 20231025 | 122100 | 581666066 | 1356 | 1356 | 1356 | 1356 | 0 |
| 413 | 20231025 | 122000 | 581666066 | 1356 | 1356 | 1356 | 1356 | 1113 |
| 414 | 20231025 | 121900 | 580156838 | 1357 | 1357 | 1357 | 1357 | 410 |
| 415 | 20231025 | 121800 | 579600468 | 1357 | 1357 | 1357 | 1357 | 0 |
| 416 | 20231025 | 121700 | 579600468 | 1357 | 1357 | 1357 | 1357 | 0 |
| 417 | 20231025 | 121600 | 579600468 | 1357 | 1357 | 1357 | 1357 | 1 |
| 418 | 20231025 | 121500 | 579599111 | 1357 | 1357 | 1357 | 1357 | 23 |
| 419 | 20231025 | 121400 | 579567900 | 1358 | 1357 | 1358 | 1357 | 631 |
| 420 | 20231025 | 121300 | 578711349 | 1358 | 1357 | 1358 | 1357 | 101 |
| 421 | 20231025 | 121200 | 578574291 | 1357 | 1357 | 1357 | 1357 | 0 |
| 422 | 20231025 | 121100 | 578574291 | 1357 | 1357 | 1357 | 1357 | 594 |
| 423 | 20231025 | 121000 | 577768233 | 1357 | 1357 | 1357 | 1357 | 0 |
| 424 | 20231025 | 120900 | 577768233 | 1357 | 1357 | 1357 | 1357 | 452 |
| 425 | 20231025 | 120800 | 577154869 | 1357 | 1357 | 1357 | 1357 | 0 |
| 426 | 20231025 | 120700 | 577154869 | 1357 | 1357 | 1357 | 1357 | 0 |
| 427 | 20231025 | 120600 | 577154869 | 1357 | 1357 | 1357 | 1357 | 14 |
| 428 | 20231025 | 120500 | 577135871 | 1357 | 1357 | 1357 | 1357 | 0 |
| 429 | 20231025 | 120400 | 577135871 | 1357 | 1357 | 1357 | 1357 | 0 |
| 430 | 20231025 | 120300 | 577135871 | 1357 | 1357 | 1357 | 1357 | 517 |
| 431 | 20231025 | 120200 | 576434302 | 1357 | 1357 | 1357 | 1357 | 12 |
| 432 | 20231025 | 120100 | 576418018 | 1357 | 1356 | 1359 | 1356 | 12663 |
| 433 | 20231025 | 120000 | 559238091 | 1356 | 1356 | 1356 | 1356 | 292 |
| 434 | 20231025 | 115900 | 558842139 | 1355 | 1355 | 1356 | 1355 | 2407 |
| 435 | 20231025 | 115800 | 555580509 | 1355 | 1356 | 1356 | 1355 | 402 |
| 436 | 20231025 | 115700 | 555035651 | 1355 | 1355 | 1355 | 1355 | 0 |
| 437 | 20231025 | 115600 | 555035651 | 1355 | 1355 | 1355 | 1355 | 0 |
| 438 | 20231025 | 115500 | 555035651 | 1355 | 1356 | 1356 | 1355 | 596 |
| 439 | 20231025 | 115400 | 554227923 | 1356 | 1356 | 1356 | 1356 | 169 |
| 440 | 20231025 | 115300 | 553998759 | 1355 | 1355 | 1355 | 1355 | 300 |
| 441 | 20231025 | 115200 | 553592259 | 1355 | 1356 | 1356 | 1355 | 750 |
| 442 | 20231025 | 115100 | 552575858 | 1355 | 1356 | 1356 | 1355 | 15147 |
| 443 | 20231025 | 115000 | 532051242 | 1355 | 1355 | 1355 | 1355 | 0 |
| 444 | 20231025 | 114900 | 532051242 | 1355 | 1356 | 1356 | 1355 | 492 |
| 445 | 20231025 | 114800 | 531384559 | 1357 | 1357 | 1357 | 1357 | 3 |
| 446 | 20231025 | 114700 | 531380488 | 1357 | 1356 | 1357 | 1356 | 152 |
| 447 | 20231025 | 114600 | 531174264 | 1355 | 1356 | 1356 | 1355 | 444 |
| 448 | 20231025 | 114500 | 530572328 | 1356 | 1356 | 1356 | 1356 | 1 |
| 449 | 20231025 | 114400 | 530570972 | 1356 | 1356 | 1356 | 1356 | 1467 |
| 450 | 20231025 | 114300 | 528581720 | 1356 | 1357 | 1357 | 1356 | 219 |
| 451 | 20231025 | 114200 | 528284604 | 1356 | 1356 | 1356 | 1356 | 0 |
| 452 | 20231025 | 114100 | 528284604 | 1356 | 1356 | 1356 | 1356 | 0 |
| 453 | 20231025 | 114000 | 528284604 | 1356 | 1355 | 1356 | 1355 | 995 |
| 454 | 20231025 | 113900 | 526935781 | 1355 | 1355 | 1355 | 1355 | 0 |
| 455 | 20231025 | 113800 | 526935781 | 1355 | 1355 | 1355 | 1355 | 0 |
| 456 | 20231025 | 113700 | 526935781 | 1355 | 1355 | 1355 | 1355 | 120 |
| 457 | 20231025 | 113600 | 526773181 | 1355 | 1356 | 1357 | 1355 | 278 |
| 458 | 20231025 | 113500 | 526395983 | 1357 | 1357 | 1357 | 1357 | 80 |
| 459 | 20231025 | 113400 | 526287423 | 1356 | 1356 | 1356 | 1356 | 0 |
| 460 | 20231025 | 113300 | 526287423 | 1356 | 1356 | 1356 | 1356 | 0 |
| 461 | 20231025 | 113200 | 526287423 | 1356 | 1357 | 1357 | 1356 | 69 |
| 462 | 20231025 | 113100 | 526193823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 463 | 20231025 | 113000 | 526193823 | 1356 | 1356 | 1356 | 1356 | 0 |
| 464 | 20231025 | 112900 | 526193823 | 1356 | 1356 | 1356 | 1356 | 218 |
| 465 | 20231025 | 112800 | 525898215 | 1356 | 1356 | 1356 | 1356 | 344 |
| 466 | 20231025 | 112700 | 525431751 | 1356 | 1357 | 1357 | 1355 | 2809 |
| 467 | 20231025 | 112600 | 521624454 | 1357 | 1357 | 1357 | 1357 | 85 |
| 468 | 20231025 | 112500 | 521509109 | 1356 | 1356 | 1356 | 1356 | 100 |
| 469 | 20231025 | 112400 | 521373509 | 1356 | 1356 | 1356 | 1356 | 675 |
| 470 | 20231025 | 112300 | 520458209 | 1355 | 1355 | 1355 | 1355 | 0 |
| 471 | 20231025 | 112200 | 520458209 | 1355 | 1355 | 1355 | 1355 | 0 |
| 472 | 20231025 | 112100 | 520458209 | 1355 | 1357 | 1358 | 1355 | 1984 |
| 473 | 20231025 | 112000 | 517765654 | 1356 | 1356 | 1356 | 1356 | 45 |
| 474 | 20231025 | 111900 | 517704634 | 1357 | 1357 | 1357 | 1357 | 0 |
| 475 | 20231025 | 111800 | 517704634 | 1357 | 1356 | 1357 | 1355 | 763 |
| 476 | 20231025 | 111700 | 516670445 | 1356 | 1356 | 1356 | 1356 | 2 |
| 477 | 20231025 | 111600 | 516667733 | 1356 | 1356 | 1356 | 1356 | 147 |
| 478 | 20231025 | 111500 | 516468401 | 1355 | 1356 | 1356 | 1355 | 1743 |
| 479 | 20231025 | 111400 | 514105668 | 1357 | 1356 | 1357 | 1355 | 16196 |
| 480 | 20231025 | 111300 | 492160059 | 1356 | 1356 | 1356 | 1356 | 400 |
| 481 | 20231025 | 111200 | 491617659 | 1356 | 1356 | 1356 | 1356 | 2808 |
| 482 | 20231025 | 111100 | 487810011 | 1356 | 1358 | 1358 | 1356 | 845 |
| 483 | 20231025 | 111000 | 486662517 | 1357 | 1357 | 1357 | 1357 | 21 |
| 484 | 20231025 | 110900 | 486634020 | 1357 | 1358 | 1358 | 1356 | 1794 |
| 485 | 20231025 | 110800 | 484200901 | 1357 | 1357 | 1357 | 1357 | 3 |
| 486 | 20231025 | 110700 | 484196830 | 1357 | 1357 | 1358 | 1357 | 1357 |
| 487 | 20231025 | 110600 | 482355016 | 1357 | 1356 | 1357 | 1356 | 925 |
| 488 | 20231025 | 110500 | 481100714 | 1356 | 1356 | 1356 | 1356 | 396 |
| 489 | 20231025 | 110400 | 480563738 | 1356 | 1356 | 1356 | 1356 | 71 |
| 490 | 20231025 | 110300 | 480467462 | 1356 | 1357 | 1358 | 1355 | 1836 |
| 491 | 20231025 | 110200 | 477974534 | 1355 | 1355 | 1355 | 1355 | 577 |
| 492 | 20231025 | 110100 | 477192699 | 1357 | 1358 | 1358 | 1357 | 1101 |
| 493 | 20231025 | 110000 | 475698394 | 1358 | 1361 | 1361 | 1358 | 101 |
| 494 | 20231025 | 105900 | 475561233 | 1358 | 1359 | 1361 | 1358 | 1867 |
| 495 | 20231025 | 105800 | 473020778 | 1359 | 1356 | 1360 | 1356 | 14465 |
| 496 | 20231025 | 105700 | 453381368 | 1355 | 1353 | 1355 | 1353 | 10137 |
| 497 | 20231025 | 105600 | 439654749 | 1352 | 1352 | 1352 | 1352 | 0 |
| 498 | 20231025 | 105500 | 439654749 | 1352 | 1352 | 1352 | 1352 | 0 |
| 499 | 20231025 | 105400 | 439654749 | 1352 | 1352 | 1352 | 1352 | 628 |
| 500 | 20231025 | 105300 | 438805693 | 1353 | 1353 | 1353 | 1353 | 3187 |
| 501 | 20231025 | 105200 | 434493682 | 1354 | 1354 | 1354 | 1354 | 0 |
| 502 | 20231025 | 105100 | 434493682 | 1354 | 1353 | 1354 | 1353 | 574 |
| 503 | 20231025 | 105000 | 433716514 | 1353 | 1354 | 1356 | 1353 | 20796 |
| 504 | 20231025 | 104900 | 405540748 | 1353 | 1351 | 1353 | 1351 | 4683 |
| 505 | 20231025 | 104800 | 399208395 | 1350 | 1350 | 1350 | 1350 | 1084 |
| 506 | 20231025 | 104700 | 397744995 | 1349 | 1351 | 1352 | 1349 | 1252 |
| 507 | 20231025 | 104600 | 396054252 | 1351 | 1351 | 1352 | 1351 | 3100 |
| 508 | 20231025 | 104500 | 391863152 | 1351 | 1349 | 1351 | 1349 | 1254 |
| 509 | 20231025 | 104400 | 390169092 | 1349 | 1349 | 1349 | 1349 | 176 |
| 510 | 20231025 | 104300 | 389931668 | 1349 | 1349 | 1350 | 1349 | 4071 |
| 511 | 20231025 | 104200 | 384435945 | 1349 | 1347 | 1349 | 1347 | 2265 |
| 512 | 20231025 | 104100 | 381382024 | 1347 | 1345 | 1349 | 1345 | 14667 |
| 513 | 20231025 | 104000 | 361604148 | 1345 | 1346 | 1347 | 1345 | 3134 |
| 514 | 20231025 | 103900 | 357385744 | 1346 | 1344 | 1346 | 1344 | 6859 |
| 515 | 20231025 | 103800 | 348161933 | 1343 | 1343 | 1344 | 1343 | 276 |
| 516 | 20231025 | 103700 | 347791255 | 1344 | 1343 | 1344 | 1343 | 2373 |
| 517 | 20231025 | 103600 | 344604284 | 1343 | 1342 | 1343 | 1342 | 2303 |
| 518 | 20231025 | 103500 | 341511372 | 1342 | 1342 | 1342 | 1342 | 595 |
| 519 | 20231025 | 103400 | 340712882 | 1343 | 1343 | 1343 | 1342 | 9 |
| 520 | 20231025 | 103300 | 340700796 | 1342 | 1342 | 1342 | 1342 | 0 |
| 521 | 20231025 | 103200 | 340700796 | 1342 | 1343 | 1343 | 1342 | 14070 |
| 522 | 20231025 | 103100 | 321811266 | 1343 | 1344 | 1345 | 1343 | 4198 |
| 523 | 20231025 | 103000 | 316170978 | 1343 | 1344 | 1344 | 1343 | 2209 |
| 524 | 20231025 | 102900 | 313202546 | 1344 | 1344 | 1344 | 1343 | 804 |
| 525 | 20231025 | 102800 | 312121982 | 1344 | 1344 | 1344 | 1344 | 306 |
| 526 | 20231025 | 102700 | 311710718 | 1343 | 1343 | 1343 | 1343 | 100 |
| 527 | 20231025 | 102600 | 311576418 | 1343 | 1343 | 1343 | 1343 | 102 |
| 528 | 20231025 | 102500 | 311439432 | 1344 | 1344 | 1344 | 1344 | 3060 |
| 529 | 20231025 | 102400 | 307326792 | 1344 | 1343 | 1344 | 1343 | 1713 |
| 530 | 20231025 | 102300 | 305024561 | 1343 | 1343 | 1343 | 1343 | 37 |
| 531 | 20231025 | 102200 | 304974870 | 1343 | 1343 | 1344 | 1343 | 5375 |
| 532 | 20231025 | 102100 | 297753143 | 1343 | 1343 | 1343 | 1343 | 3000 |
| 533 | 20231025 | 102000 | 293724143 | 1343 | 1342 | 1343 | 1342 | 6134 |
| 534 | 20231025 | 101900 | 285488703 | 1342 | 1342 | 1342 | 1342 | 2511 |
| 535 | 20231025 | 101800 | 282118941 | 1342 | 1342 | 1343 | 1342 | 5508 |
| 536 | 20231025 | 101700 | 274725911 | 1342 | 1340 | 1342 | 1340 | 2 |
| 537 | 20231025 | 101600 | 274723229 | 1342 | 1340 | 1342 | 1340 | 6000 |
| 538 | 20231025 | 101500 | 266677267 | 1340 | 1340 | 1340 | 1340 | 1000 |
| 539 | 20231025 | 101400 | 265337267 | 1340 | 1339 | 1340 | 1339 | 6445 |
| 540 | 20231025 | 101300 | 256705148 | 1338 | 1338 | 1338 | 1338 | 3196 |
| 541 | 20231025 | 101200 | 252428900 | 1338 | 1339 | 1339 | 1338 | 69 |
| 542 | 20231025 | 101100 | 252336554 | 1339 | 1338 | 1339 | 1338 | 2951 |
| 543 | 20231025 | 101000 | 248387991 | 1338 | 1337 | 1338 | 1337 | 7484 |
| 544 | 20231025 | 100900 | 238375385 | 1337 | 1336 | 1337 | 1335 | 1204 |
| 545 | 20231025 | 100800 | 236767486 | 1336 | 1336 | 1336 | 1336 | 1 |
| 546 | 20231025 | 100700 | 236766150 | 1335 | 1335 | 1335 | 1335 | 477 |
| 547 | 20231025 | 100600 | 236129355 | 1335 | 1334 | 1335 | 1334 | 3882 |
| 548 | 20231025 | 100500 | 230950766 | 1334 | 1334 | 1334 | 1334 | 0 |
| 549 | 20231025 | 100400 | 230950766 | 1334 | 1335 | 1335 | 1334 | 4925 |
| 550 | 20231025 | 100300 | 224380815 | 1334 | 1334 | 1334 | 1334 | 0 |
| 551 | 20231025 | 100200 | 224380815 | 1334 | 1335 | 1335 | 1334 | 257 |
| 552 | 20231025 | 100100 | 224037737 | 1334 | 1332 | 1334 | 1332 | 1549 |
| 553 | 20231025 | 100000 | 221972883 | 1331 | 1333 | 1333 | 1331 | 100 |
| 554 | 20231025 | 095900 | 221839671 | 1333 | 1333 | 1333 | 1333 | 134 |
| 555 | 20231025 | 095800 | 221661049 | 1332 | 1331 | 1332 | 1330 | 1064 |
| 556 | 20231025 | 095700 | 220244168 | 1331 | 1331 | 1331 | 1329 | 1036 |
| 557 | 20231025 | 095600 | 218866288 | 1330 | 1330 | 1330 | 1330 | 72 |
| 558 | 20231025 | 095500 | 218770528 | 1330 | 1331 | 1331 | 1330 | 288 |
| 559 | 20231025 | 095400 | 218387458 | 1332 | 1332 | 1332 | 1332 | 1 |
| 560 | 20231025 | 095300 | 218386126 | 1331 | 1331 | 1331 | 1331 | 36 |
| 561 | 20231025 | 095200 | 218338210 | 1332 | 1332 | 1332 | 1332 | 94 |
| 562 | 20231025 | 095100 | 218213002 | 1332 | 1333 | 1333 | 1332 | 541 |
| 563 | 20231025 | 095000 | 217492259 | 1334 | 1331 | 1334 | 1331 | 193 |
| 564 | 20231025 | 094900 | 217235271 | 1334 | 1334 | 1334 | 1334 | 1 |
| 565 | 20231025 | 094800 | 217233937 | 1333 | 1333 | 1333 | 1333 | 48 |
| 566 | 20231025 | 094700 | 217169953 | 1333 | 1330 | 1333 | 1330 | 998 |
| 567 | 20231025 | 094600 | 215841028 | 1332 | 1332 | 1332 | 1332 | 0 |
| 568 | 20231025 | 094500 | 215841028 | 1332 | 1332 | 1332 | 1332 | 109 |
| 569 | 20231025 | 094400 | 215695840 | 1332 | 1329 | 1332 | 1329 | 1307 |
| 570 | 20231025 | 094300 | 213958503 | 1329 | 1330 | 1332 | 1329 | 2590 |
| 571 | 20231025 | 094200 | 210511249 | 1329 | 1329 | 1329 | 1328 | 351 |
| 572 | 20231025 | 094100 | 210044771 | 1330 | 1331 | 1331 | 1329 | 649 |
| 573 | 20231025 | 094000 | 209181410 | 1331 | 1331 | 1331 | 1326 | 16619 |
| 574 | 20231025 | 093900 | 187140387 | 1334 | 1334 | 1335 | 1327 | 6816 |
| 575 | 20231025 | 093800 | 178072426 | 1335 | 1334 | 1336 | 1330 | 5623 |
| 576 | 20231025 | 093700 | 170566598 | 1336 | 1333 | 1336 | 1332 | 1617 |
| 577 | 20231025 | 093600 | 168407806 | 1336 | 1333 | 1336 | 1333 | 15902 |
| 578 | 20231025 | 093500 | 147164819 | 1332 | 1325 | 1336 | 1325 | 2348 |
| 579 | 20231025 | 093400 | 144043124 | 1325 | 1318 | 1325 | 1317 | 8703 |
| 580 | 20231025 | 093300 | 132550597 | 1318 | 1314 | 1320 | 1314 | 15421 |
| 581 | 20231025 | 093200 | 112280765 | 1258 | 1258 | 1258 | 1258 | 0 |
| 582 | 20231025 | 093100 | 112280765 | 1258 | 1338 | 1338 | 1258 | 61732 |
| 583 | 20231025 | 093000 | 30707819 | 1338 | 1337 | 1339 | 1337 | 555 |
| 584 | 20231025 | 092900 | 29965301 | 1338 | 1338 | 1338 | 1337 | 30 |
| 585 | 20231025 | 092800 | 29925177 | 1339 | 1341 | 1341 | 1339 | 336 |
| 586 | 20231025 | 092700 | 29474604 | 1341 | 1342 | 1343 | 1341 | 76 |
| 587 | 20231025 | 092600 | 29372553 | 1343 | 1343 | 1343 | 1343 | 2 |
| 588 | 20231025 | 092500 | 29369867 | 1343 | 1343 | 1343 | 1343 | 1163 |
| 589 | 20231025 | 092400 | 27807958 | 1343 | 1343 | 1343 | 1343 | 174 |
| 590 | 20231025 | 092300 | 27574276 | 1341 | 1339 | 1343 | 1339 | 1241 |
| 591 | 20231025 | 092200 | 25910957 | 1338 | 1337 | 1338 | 1337 | 341 |
| 592 | 20231025 | 092100 | 25454759 | 1337 | 1339 | 1339 | 1337 | 616 |
| 593 | 20231025 | 092000 | 24630843 | 1337 | 1339 | 1339 | 1336 | 43 |
| 594 | 20231025 | 091900 | 24573360 | 1339 | 1336 | 1339 | 1336 | 363 |
| 595 | 20231025 | 091800 | 24088383 | 1336 | 1336 | 1336 | 1336 | 88 |
| 596 | 20231025 | 091700 | 23970815 | 1339 | 1339 | 1339 | 1339 | 103 |
| 597 | 20231025 | 091600 | 23832898 | 1336 | 1336 | 1336 | 1336 | 340 |
| 598 | 20231025 | 091500 | 23378658 | 1338 | 1339 | 1339 | 1338 | 5663 |
| 599 | 20231025 | 091400 | 15801344 | 1338 | 1340 | 1340 | 1338 | 3 |
| 600 | 20231025 | 091300 | 15797326 | 1340 | 1344 | 1344 | 1340 | 1254 |
| 601 | 20231025 | 091200 | 14111972 | 1346 | 1346 | 1346 | 1346 | 1 |
| 602 | 20231025 | 091100 | 14110626 | 1344 | 1344 | 1345 | 1344 | 2153 |
| 603 | 20231025 | 091000 | 11216950 | 1346 | 1344 | 1347 | 1344 | 737 |
| 604 | 20231025 | 090900 | 10224987 | 1347 | 1343 | 1347 | 1341 | 2149 |
| 605 | 20231025 | 090800 | 7335440 | 1341 | 1341 | 1341 | 1341 | 0 |
| 606 | 20231025 | 090700 | 7335440 | 1341 | 1340 | 1342 | 1340 | 1450 |
| 607 | 20231025 | 090600 | 5392219 | 1340 | 1340 | 1340 | 1340 | 224 |
| 608 | 20231025 | 090500 | 5092059 | 1341 | 1343 | 1343 | 1341 | 289 |
| 609 | 20231025 | 090400 | 4703949 | 1343 | 1343 | 1343 | 1343 | 0 |
| 610 | 20231025 | 090300 | 4703949 | 1343 | 1347 | 1348 | 1343 | 733 |
| 611 | 20231025 | 090200 | 3716453 | 1348 | 1342 | 1348 | 1342 | 954 |
| 612 | 20231025 | 090100 | 2433168 | 1340 | 1340 | 1342 | 1340 | 274 |
| 613 | 20231025 | 090000 | 2065906 | 1340 | 1339 | 1340 | 1335 | 1525 |