27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 190200 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 3 | 20250408 | 190100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 4 | 20250408 | 190000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 5 | 20250408 | 185900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 6 | 20250408 | 185800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 7 | 20250408 | 185700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 8 | 20250408 | 185600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 9 | 20250408 | 185500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 10 | 20250408 | 185400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 11 | 20250408 | 185300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 12 | 20250408 | 185200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 13 | 20250408 | 185100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 14 | 20250408 | 185000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 15 | 20250408 | 184900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 16 | 20250408 | 184800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 17 | 20250408 | 184700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 18 | 20250408 | 184600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 19 | 20250408 | 184500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 20 | 20250408 | 184400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 21 | 20250408 | 184300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 22 | 20250408 | 184200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 23 | 20250408 | 184100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 24 | 20250408 | 184000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 25 | 20250408 | 183900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 26 | 20250408 | 183800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 27 | 20250408 | 183700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 28 | 20250408 | 183600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 29 | 20250408 | 183500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 30 | 20250408 | 183400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 31 | 20250408 | 183300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 32 | 20250408 | 183200 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 33 | 20250408 | 183100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 34 | 20250408 | 183000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 35 | 20250408 | 182900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 36 | 20250408 | 182800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 37 | 20250408 | 182700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 38 | 20250408 | 182600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 39 | 20250408 | 182500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 40 | 20250408 | 182400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 41 | 20250408 | 182300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 42 | 20250408 | 182200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 43 | 20250408 | 182100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 44 | 20250408 | 182000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 45 | 20250408 | 181900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 46 | 20250408 | 181800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 47 | 20250408 | 181700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 48 | 20250408 | 181600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 49 | 20250408 | 181500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 50 | 20250408 | 181400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 51 | 20250408 | 181300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 52 | 20250408 | 181200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 53 | 20250408 | 181100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 54 | 20250408 | 181000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 55 | 20250408 | 180900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 56 | 20250408 | 180800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 57 | 20250408 | 180700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 58 | 20250408 | 180600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 59 | 20250408 | 180500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 60 | 20250408 | 180400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 61 | 20250408 | 180300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 62 | 20250408 | 180200 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 63 | 20250408 | 180100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 64 | 20250408 | 180000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 65 | 20250408 | 175900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 66 | 20250408 | 175800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 67 | 20250408 | 175700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 68 | 20250408 | 175600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 69 | 20250408 | 175500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 70 | 20250408 | 175400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 71 | 20250408 | 175300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 72 | 20250408 | 175200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 73 | 20250408 | 175100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 74 | 20250408 | 175000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 75 | 20250408 | 174900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 76 | 20250408 | 174800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 77 | 20250408 | 174700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 78 | 20250408 | 174600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 79 | 20250408 | 174500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 80 | 20250408 | 174400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 81 | 20250408 | 174300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 82 | 20250408 | 174200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 83 | 20250408 | 174100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 84 | 20250408 | 174000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 85 | 20250408 | 173900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 86 | 20250408 | 173800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 87 | 20250408 | 173700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 88 | 20250408 | 173600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 89 | 20250408 | 173500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 90 | 20250408 | 173400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 91 | 20250408 | 173300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 92 | 20250408 | 173200 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 93 | 20250408 | 173100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 94 | 20250408 | 173000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 95 | 20250408 | 172900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 96 | 20250408 | 172800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 97 | 20250408 | 172700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 98 | 20250408 | 172600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 99 | 20250408 | 172500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 100 | 20250408 | 172400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 101 | 20250408 | 172300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 102 | 20250408 | 172200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 103 | 20250408 | 172100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 104 | 20250408 | 172000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 105 | 20250408 | 171900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 106 | 20250408 | 171800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 107 | 20250408 | 171700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 108 | 20250408 | 171600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 109 | 20250408 | 171500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 110 | 20250408 | 171400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 111 | 20250408 | 171300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 112 | 20250408 | 171200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 113 | 20250408 | 171100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 114 | 20250408 | 171000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 115 | 20250408 | 170900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 116 | 20250408 | 170800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 117 | 20250408 | 170700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 118 | 20250408 | 170600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 119 | 20250408 | 170500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 120 | 20250408 | 170400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 121 | 20250408 | 170300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 122 | 20250408 | 170200 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 123 | 20250408 | 170100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 124 | 20250408 | 170000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 125 | 20250408 | 165900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 126 | 20250408 | 165800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 127 | 20250408 | 165700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 128 | 20250408 | 165600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 129 | 20250408 | 165500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 130 | 20250408 | 165400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 131 | 20250408 | 165300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 132 | 20250408 | 165200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 133 | 20250408 | 165100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 134 | 20250408 | 165000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 135 | 20250408 | 164900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 136 | 20250408 | 164800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 137 | 20250408 | 164700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 138 | 20250408 | 164600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 139 | 20250408 | 164500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 140 | 20250408 | 164400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 141 | 20250408 | 164300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 142 | 20250408 | 164200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 143 | 20250408 | 164100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 144 | 20250408 | 164000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 145 | 20250408 | 163900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 146 | 20250408 | 163800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 147 | 20250408 | 163700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 148 | 20250408 | 163600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 149 | 20250408 | 163500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 150 | 20250408 | 163400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 151 | 20250408 | 163300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 152 | 20250408 | 163200 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 153 | 20250408 | 163100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 154 | 20250408 | 163000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 155 | 20250408 | 162900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 156 | 20250408 | 162800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 157 | 20250408 | 162700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 158 | 20250408 | 162600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 159 | 20250408 | 162500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 160 | 20250408 | 162400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 161 | 20250408 | 162300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 162 | 20250408 | 162200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 163 | 20250408 | 162100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 164 | 20250408 | 162000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 165 | 20250408 | 161900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 166 | 20250408 | 161800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 167 | 20250408 | 161700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 168 | 20250408 | 161600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 169 | 20250408 | 161500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 170 | 20250408 | 161400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 171 | 20250408 | 161300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 172 | 20250408 | 161200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 173 | 20250408 | 161100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 174 | 20250408 | 161000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 175 | 20250408 | 160900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 176 | 20250408 | 160800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 177 | 20250408 | 160700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 178 | 20250408 | 160600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 179 | 20250408 | 160500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 180 | 20250408 | 160400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 181 | 20250408 | 160300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 182 | 20250408 | 160200 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 183 | 20250408 | 160100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 184 | 20250408 | 160000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 185 | 20250408 | 155900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 186 | 20250408 | 155800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 187 | 20250408 | 155700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 188 | 20250408 | 155600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 189 | 20250408 | 155500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 190 | 20250408 | 155400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 191 | 20250408 | 155300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 192 | 20250408 | 155200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 193 | 20250408 | 155100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 194 | 20250408 | 155000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 195 | 20250408 | 154900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 196 | 20250408 | 154800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 197 | 20250408 | 154700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 198 | 20250408 | 154600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 199 | 20250408 | 154500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 200 | 20250408 | 154400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 201 | 20250408 | 154300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 202 | 20250408 | 154200 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 203 | 20250408 | 154100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 204 | 20250408 | 154000 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 205 | 20250408 | 153900 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 206 | 20250408 | 153800 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 207 | 20250408 | 153700 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 208 | 20250408 | 153600 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 209 | 20250408 | 153500 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 210 | 20250408 | 153400 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 211 | 20250408 | 153300 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 212 | 20250408 | 153200 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 213 | 20250408 | 153100 | 450637054 | 623 | 623 | 623 | 623 | 0 |
| 214 | 20250408 | 153000 | 450637054 | 623 | 623 | 623 | 623 | 23626 |
| 215 | 20250408 | 152900 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 216 | 20250408 | 152800 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 217 | 20250408 | 152700 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 218 | 20250408 | 152600 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 219 | 20250408 | 152500 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 220 | 20250408 | 152400 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 221 | 20250408 | 152300 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 222 | 20250408 | 152200 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 223 | 20250408 | 152100 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 224 | 20250408 | 152000 | 435918056 | 626 | 626 | 626 | 626 | 0 |
| 225 | 20250408 | 151900 | 435918056 | 626 | 625 | 626 | 625 | 1091 |
| 226 | 20250408 | 151800 | 435236163 | 626 | 625 | 626 | 625 | 3576 |
| 227 | 20250408 | 151700 | 433001154 | 625 | 625 | 626 | 625 | 1457 |
| 228 | 20250408 | 151600 | 432090519 | 627 | 625 | 627 | 625 | 1327 |
| 229 | 20250408 | 151500 | 431260492 | 627 | 627 | 627 | 625 | 2876 |
| 230 | 20250408 | 151400 | 429462843 | 626 | 626 | 626 | 626 | 2000 |
| 231 | 20250408 | 151300 | 428210843 | 627 | 627 | 627 | 627 | 92 |
| 232 | 20250408 | 151200 | 428153159 | 627 | 627 | 627 | 626 | 1455 |
| 233 | 20250408 | 151100 | 427242024 | 627 | 628 | 628 | 626 | 3354 |
| 234 | 20250408 | 151000 | 425140553 | 627 | 628 | 628 | 627 | 4224 |
| 235 | 20250408 | 150900 | 422492094 | 628 | 628 | 628 | 628 | 274 |
| 236 | 20250408 | 150800 | 422320022 | 628 | 628 | 628 | 628 | 378 |
| 237 | 20250408 | 150700 | 422082638 | 628 | 629 | 629 | 628 | 2360 |
| 238 | 20250408 | 150600 | 420600557 | 629 | 630 | 630 | 628 | 1660 |
| 239 | 20250408 | 150500 | 419557964 | 629 | 630 | 630 | 629 | 19827 |
| 240 | 20250408 | 150400 | 407083441 | 630 | 630 | 630 | 630 | 417 |
| 241 | 20250408 | 150300 | 406820731 | 632 | 631 | 632 | 630 | 2001 |
| 242 | 20250408 | 150200 | 405559997 | 632 | 630 | 632 | 630 | 1837 |
| 243 | 20250408 | 150100 | 404402673 | 630 | 630 | 631 | 630 | 1715 |
| 244 | 20250408 | 150000 | 403322221 | 632 | 631 | 632 | 631 | 74 |
| 245 | 20250408 | 145900 | 403275516 | 632 | 631 | 632 | 631 | 840 |
| 246 | 20250408 | 145800 | 402745475 | 631 | 631 | 631 | 631 | 161 |
| 247 | 20250408 | 145700 | 402643884 | 631 | 631 | 631 | 631 | 801 |
| 248 | 20250408 | 145600 | 402138453 | 632 | 632 | 632 | 632 | 0 |
| 249 | 20250408 | 145500 | 402138453 | 632 | 632 | 632 | 631 | 1503 |
| 250 | 20250408 | 145400 | 401189558 | 631 | 631 | 631 | 631 | 201 |
| 251 | 20250408 | 145300 | 401062727 | 631 | 631 | 631 | 630 | 4101 |
| 252 | 20250408 | 145200 | 398478986 | 631 | 630 | 631 | 630 | 10170 |
| 253 | 20250408 | 145100 | 392071881 | 630 | 633 | 633 | 630 | 35005 |
| 254 | 20250408 | 145000 | 369995281 | 633 | 634 | 634 | 633 | 11 |
| 255 | 20250408 | 144900 | 369988317 | 634 | 634 | 634 | 634 | 2200 |
| 256 | 20250408 | 144800 | 368593517 | 634 | 634 | 634 | 634 | 1000 |
| 257 | 20250408 | 144700 | 367959517 | 634 | 634 | 634 | 632 | 2057 |
| 258 | 20250408 | 144600 | 366659481 | 633 | 633 | 633 | 633 | 2535 |
| 259 | 20250408 | 144500 | 365054826 | 633 | 633 | 633 | 633 | 21 |
| 260 | 20250408 | 144400 | 365041533 | 634 | 634 | 634 | 634 | 0 |
| 261 | 20250408 | 144300 | 365041533 | 634 | 634 | 634 | 634 | 5 |
| 262 | 20250408 | 144200 | 365038363 | 635 | 633 | 635 | 633 | 502 |
| 263 | 20250408 | 144100 | 364720594 | 635 | 635 | 635 | 635 | 0 |
| 264 | 20250408 | 144000 | 364720594 | 635 | 633 | 635 | 632 | 1836 |
| 265 | 20250408 | 143900 | 363560180 | 634 | 634 | 634 | 634 | 15 |
| 266 | 20250408 | 143800 | 363550670 | 633 | 633 | 634 | 632 | 766 |
| 267 | 20250408 | 143700 | 363066549 | 634 | 634 | 634 | 634 | 0 |
| 268 | 20250408 | 143600 | 363066549 | 634 | 634 | 634 | 634 | 0 |
| 269 | 20250408 | 143500 | 363066549 | 634 | 634 | 634 | 633 | 32 |
| 270 | 20250408 | 143400 | 363046290 | 633 | 633 | 633 | 633 | 1 |
| 271 | 20250408 | 143300 | 363045657 | 633 | 633 | 633 | 633 | 0 |
| 272 | 20250408 | 143200 | 363045657 | 633 | 633 | 633 | 633 | 0 |
| 273 | 20250408 | 143100 | 363045657 | 633 | 633 | 633 | 633 | 2 |
| 274 | 20250408 | 143000 | 363044391 | 633 | 634 | 634 | 633 | 3 |
| 275 | 20250408 | 142900 | 363042491 | 634 | 633 | 634 | 633 | 14 |
| 276 | 20250408 | 142800 | 363033628 | 633 | 634 | 634 | 633 | 4 |
| 277 | 20250408 | 142700 | 363031094 | 634 | 634 | 634 | 634 | 10 |
| 278 | 20250408 | 142600 | 363024754 | 634 | 634 | 634 | 634 | 30 |
| 279 | 20250408 | 142500 | 363005734 | 633 | 633 | 633 | 633 | 797 |
| 280 | 20250408 | 142400 | 362501233 | 633 | 633 | 633 | 633 | 115 |
| 281 | 20250408 | 142300 | 362428438 | 633 | 633 | 633 | 632 | 704 |
| 282 | 20250408 | 142200 | 361983305 | 633 | 633 | 633 | 633 | 16 |
| 283 | 20250408 | 142100 | 361973177 | 634 | 634 | 634 | 633 | 21 |
| 284 | 20250408 | 142000 | 361959881 | 633 | 634 | 634 | 633 | 101 |
| 285 | 20250408 | 141900 | 361895848 | 634 | 634 | 634 | 633 | 131 |
| 286 | 20250408 | 141800 | 361812923 | 633 | 633 | 633 | 633 | 14824 |
| 287 | 20250408 | 141700 | 352429331 | 634 | 634 | 634 | 634 | 0 |
| 288 | 20250408 | 141600 | 352429331 | 634 | 634 | 634 | 634 | 1 |
| 289 | 20250408 | 141500 | 352428697 | 634 | 634 | 634 | 634 | 15 |
| 290 | 20250408 | 141400 | 352419187 | 634 | 634 | 634 | 634 | 2 |
| 291 | 20250408 | 141300 | 352417919 | 634 | 634 | 634 | 634 | 2 |
| 292 | 20250408 | 141200 | 352416651 | 633 | 633 | 633 | 633 | 0 |
| 293 | 20250408 | 141100 | 352416651 | 633 | 633 | 633 | 633 | 500 |
| 294 | 20250408 | 141000 | 352100151 | 633 | 633 | 633 | 633 | 0 |
| 295 | 20250408 | 140900 | 352100151 | 633 | 634 | 634 | 633 | 7747 |
| 296 | 20250408 | 140800 | 347195800 | 634 | 634 | 634 | 634 | 21 |
| 297 | 20250408 | 140700 | 347182486 | 633 | 634 | 634 | 633 | 5009 |
| 298 | 20250408 | 140600 | 344011780 | 634 | 634 | 634 | 634 | 0 |
| 299 | 20250408 | 140500 | 344011780 | 634 | 634 | 634 | 634 | 502 |
| 300 | 20250408 | 140400 | 343693512 | 635 | 635 | 635 | 635 | 0 |
| 301 | 20250408 | 140300 | 343693512 | 635 | 635 | 635 | 634 | 130 |
| 302 | 20250408 | 140200 | 343611089 | 634 | 634 | 634 | 634 | 0 |
| 303 | 20250408 | 140100 | 343611089 | 634 | 634 | 634 | 634 | 0 |
| 304 | 20250408 | 140000 | 343611089 | 634 | 633 | 634 | 633 | 2816 |
| 305 | 20250408 | 135900 | 341828060 | 633 | 633 | 633 | 633 | 82 |
| 306 | 20250408 | 135800 | 341776154 | 633 | 634 | 634 | 633 | 2593 |
| 307 | 20250408 | 135700 | 340133492 | 634 | 634 | 634 | 634 | 270 |
| 308 | 20250408 | 135600 | 339962312 | 635 | 634 | 635 | 634 | 296 |
| 309 | 20250408 | 135500 | 339774353 | 635 | 635 | 635 | 635 | 0 |
| 310 | 20250408 | 135400 | 339774353 | 635 | 635 | 635 | 635 | 0 |
| 311 | 20250408 | 135300 | 339774353 | 635 | 635 | 635 | 635 | 0 |
| 312 | 20250408 | 135200 | 339774353 | 635 | 635 | 635 | 635 | 6519 |
| 313 | 20250408 | 135100 | 335634788 | 635 | 635 | 635 | 635 | 0 |
| 314 | 20250408 | 135000 | 335634788 | 635 | 635 | 635 | 635 | 270 |
| 315 | 20250408 | 134900 | 335463338 | 637 | 637 | 637 | 637 | 1001 |
| 316 | 20250408 | 134800 | 334825701 | 637 | 637 | 637 | 637 | 0 |
| 317 | 20250408 | 134700 | 334825701 | 637 | 637 | 637 | 637 | 0 |
| 318 | 20250408 | 134600 | 334825701 | 637 | 637 | 637 | 637 | 2101 |
| 319 | 20250408 | 134500 | 333487364 | 637 | 634 | 638 | 634 | 4822 |
| 320 | 20250408 | 134400 | 330419480 | 633 | 633 | 633 | 633 | 0 |
| 321 | 20250408 | 134300 | 330419480 | 633 | 634 | 634 | 633 | 6509 |
| 322 | 20250408 | 134200 | 326296783 | 634 | 634 | 634 | 634 | 0 |
| 323 | 20250408 | 134100 | 326296783 | 634 | 634 | 634 | 634 | 0 |
| 324 | 20250408 | 134000 | 326296783 | 634 | 634 | 634 | 634 | 0 |
| 325 | 20250408 | 133900 | 326296783 | 634 | 634 | 634 | 634 | 1 |
| 326 | 20250408 | 133800 | 326296149 | 634 | 634 | 634 | 634 | 801 |
| 327 | 20250408 | 133700 | 325788315 | 634 | 634 | 634 | 634 | 100 |
| 328 | 20250408 | 133600 | 325724915 | 634 | 634 | 634 | 634 | 50 |
| 329 | 20250408 | 133500 | 325693215 | 634 | 634 | 634 | 634 | 175 |
| 330 | 20250408 | 133400 | 325582265 | 634 | 634 | 634 | 634 | 4117 |
| 331 | 20250408 | 133300 | 322972087 | 634 | 636 | 636 | 634 | 11067 |
| 332 | 20250408 | 133200 | 315955607 | 634 | 635 | 635 | 634 | 5001 |
| 333 | 20250408 | 133100 | 312779973 | 635 | 635 | 635 | 635 | 347 |
| 334 | 20250408 | 133000 | 312559628 | 635 | 636 | 636 | 635 | 1011 |
| 335 | 20250408 | 132900 | 311917173 | 637 | 636 | 637 | 636 | 7 |
| 336 | 20250408 | 132800 | 311912720 | 635 | 635 | 635 | 635 | 402 |
| 337 | 20250408 | 132700 | 311657450 | 635 | 635 | 635 | 635 | 2 |
| 338 | 20250408 | 132600 | 311656180 | 635 | 634 | 635 | 634 | 9 |
| 339 | 20250408 | 132500 | 311650466 | 637 | 635 | 637 | 635 | 63 |
| 340 | 20250408 | 132400 | 311610459 | 637 | 637 | 637 | 637 | 2 |
| 341 | 20250408 | 132300 | 311609185 | 637 | 637 | 637 | 637 | 0 |
| 342 | 20250408 | 132200 | 311609185 | 637 | 637 | 637 | 637 | 0 |
| 343 | 20250408 | 132100 | 311609185 | 637 | 637 | 637 | 637 | 1 |
| 344 | 20250408 | 132000 | 311608548 | 634 | 636 | 636 | 634 | 3419 |
| 345 | 20250408 | 131900 | 309439018 | 637 | 637 | 637 | 637 | 1 |
| 346 | 20250408 | 131800 | 309438381 | 635 | 636 | 637 | 635 | 1370 |
| 347 | 20250408 | 131700 | 308568297 | 636 | 636 | 636 | 636 | 20 |
| 348 | 20250408 | 131600 | 308555577 | 638 | 638 | 638 | 636 | 76 |
| 349 | 20250408 | 131500 | 308507235 | 637 | 636 | 637 | 636 | 11174 |
| 350 | 20250408 | 131400 | 301389578 | 635 | 636 | 636 | 635 | 1456 |
| 351 | 20250408 | 131300 | 300464562 | 636 | 636 | 636 | 636 | 2374 |
| 352 | 20250408 | 131200 | 298954698 | 636 | 635 | 636 | 635 | 264 |
| 353 | 20250408 | 131100 | 298786814 | 634 | 634 | 634 | 634 | 0 |
| 354 | 20250408 | 131000 | 298786814 | 634 | 634 | 634 | 634 | 1000 |
| 355 | 20250408 | 130900 | 298152814 | 636 | 636 | 636 | 636 | 4 |
| 356 | 20250408 | 130800 | 298150270 | 635 | 635 | 635 | 635 | 1045 |
| 357 | 20250408 | 130700 | 297486695 | 635 | 635 | 635 | 635 | 120 |
| 358 | 20250408 | 130600 | 297410495 | 636 | 635 | 636 | 635 | 122 |
| 359 | 20250408 | 130500 | 297333024 | 636 | 636 | 636 | 636 | 0 |
| 360 | 20250408 | 130400 | 297333024 | 636 | 635 | 636 | 635 | 344 |
| 361 | 20250408 | 130300 | 297114582 | 636 | 636 | 636 | 636 | 0 |
| 362 | 20250408 | 130200 | 297114582 | 636 | 635 | 636 | 635 | 510 |
| 363 | 20250408 | 130100 | 296790498 | 636 | 636 | 636 | 636 | 1 |
| 364 | 20250408 | 130000 | 296789862 | 635 | 635 | 635 | 635 | 180 |
| 365 | 20250408 | 125900 | 296675562 | 635 | 635 | 635 | 635 | 0 |
| 366 | 20250408 | 125800 | 296675562 | 635 | 634 | 635 | 634 | 1518 |
| 367 | 20250408 | 125700 | 295711835 | 634 | 636 | 636 | 633 | 15185 |
| 368 | 20250408 | 125600 | 286085413 | 636 | 636 | 636 | 636 | 65 |
| 369 | 20250408 | 125500 | 286044073 | 636 | 637 | 637 | 635 | 10229 |
| 370 | 20250408 | 125400 | 279548137 | 640 | 640 | 640 | 640 | 0 |
| 371 | 20250408 | 125300 | 279548137 | 640 | 639 | 640 | 639 | 6785 |
| 372 | 20250408 | 125200 | 275205814 | 638 | 638 | 638 | 638 | 0 |
| 373 | 20250408 | 125100 | 275205814 | 638 | 638 | 638 | 638 | 0 |
| 374 | 20250408 | 125000 | 275205814 | 638 | 638 | 638 | 638 | 1346 |
| 375 | 20250408 | 124900 | 274347066 | 636 | 636 | 636 | 636 | 530 |
| 376 | 20250408 | 124800 | 274009986 | 637 | 637 | 637 | 637 | 80 |
| 377 | 20250408 | 124700 | 273959026 | 636 | 636 | 636 | 636 | 500 |
| 378 | 20250408 | 124600 | 273641026 | 636 | 636 | 636 | 636 | 92 |
| 379 | 20250408 | 124500 | 273582514 | 636 | 637 | 637 | 636 | 9464 |
| 380 | 20250408 | 124400 | 267563380 | 637 | 637 | 637 | 637 | 30 |
| 381 | 20250408 | 124300 | 267544270 | 637 | 637 | 637 | 637 | 33 |
| 382 | 20250408 | 124200 | 267523249 | 637 | 637 | 637 | 637 | 2272 |
| 383 | 20250408 | 124100 | 266075985 | 638 | 638 | 638 | 638 | 30 |
| 384 | 20250408 | 124000 | 266056845 | 637 | 638 | 638 | 637 | 1000 |
| 385 | 20250408 | 123900 | 265419816 | 638 | 638 | 638 | 638 | 1 |
| 386 | 20250408 | 123800 | 265419178 | 639 | 637 | 639 | 637 | 2 |
| 387 | 20250408 | 123700 | 265417902 | 637 | 638 | 639 | 637 | 338 |
| 388 | 20250408 | 123600 | 265202507 | 639 | 639 | 639 | 639 | 1000 |
| 389 | 20250408 | 123500 | 264563507 | 639 | 639 | 639 | 639 | 2 |
| 390 | 20250408 | 123400 | 264562229 | 639 | 639 | 639 | 639 | 10 |
| 391 | 20250408 | 123300 | 264555839 | 638 | 640 | 640 | 638 | 134 |
| 392 | 20250408 | 123200 | 264470277 | 638 | 638 | 638 | 638 | 0 |
| 393 | 20250408 | 123100 | 264470277 | 638 | 639 | 639 | 638 | 766 |
| 394 | 20250408 | 123000 | 263981568 | 641 | 641 | 641 | 641 | 0 |
| 395 | 20250408 | 122900 | 263981568 | 641 | 641 | 641 | 641 | 0 |
| 396 | 20250408 | 122800 | 263981568 | 641 | 641 | 641 | 641 | 0 |
| 397 | 20250408 | 122700 | 263981568 | 641 | 641 | 641 | 641 | 1 |
| 398 | 20250408 | 122600 | 263980927 | 639 | 639 | 639 | 639 | 50 |
| 399 | 20250408 | 122500 | 263948977 | 641 | 641 | 641 | 641 | 1 |
| 400 | 20250408 | 122400 | 263948336 | 639 | 639 | 639 | 639 | 0 |
| 401 | 20250408 | 122300 | 263948336 | 639 | 639 | 639 | 639 | 54 |
| 402 | 20250408 | 122200 | 263913830 | 639 | 639 | 639 | 639 | 11 |
| 403 | 20250408 | 122100 | 263906801 | 641 | 641 | 641 | 641 | 0 |
| 404 | 20250408 | 122000 | 263906801 | 641 | 641 | 641 | 641 | 0 |
| 405 | 20250408 | 121900 | 263906801 | 641 | 639 | 641 | 638 | 316 |
| 406 | 20250408 | 121800 | 263705096 | 641 | 641 | 641 | 641 | 9 |
| 407 | 20250408 | 121700 | 263699327 | 640 | 640 | 640 | 640 | 0 |
| 408 | 20250408 | 121600 | 263699327 | 640 | 640 | 640 | 640 | 0 |
| 409 | 20250408 | 121500 | 263699327 | 640 | 640 | 640 | 640 | 50 |
| 410 | 20250408 | 121400 | 263667327 | 641 | 641 | 641 | 641 | 102 |
| 411 | 20250408 | 121300 | 263601945 | 641 | 641 | 641 | 641 | 2 |
| 412 | 20250408 | 121200 | 263600663 | 641 | 641 | 641 | 641 | 0 |
| 413 | 20250408 | 121100 | 263600663 | 641 | 640 | 641 | 640 | 905 |
| 414 | 20250408 | 121000 | 263020948 | 640 | 640 | 640 | 640 | 31 |
| 415 | 20250408 | 120900 | 263001108 | 640 | 640 | 640 | 640 | 0 |
| 416 | 20250408 | 120800 | 263001108 | 640 | 640 | 640 | 640 | 50 |
| 417 | 20250408 | 120700 | 262969108 | 639 | 639 | 639 | 639 | 5 |
| 418 | 20250408 | 120600 | 262965913 | 639 | 639 | 639 | 639 | 0 |
| 419 | 20250408 | 120500 | 262965913 | 639 | 639 | 639 | 639 | 65 |
| 420 | 20250408 | 120400 | 262924378 | 639 | 639 | 639 | 639 | 50 |
| 421 | 20250408 | 120300 | 262892428 | 639 | 639 | 639 | 639 | 5 |
| 422 | 20250408 | 120200 | 262889233 | 639 | 639 | 639 | 639 | 0 |
| 423 | 20250408 | 120100 | 262889233 | 639 | 639 | 639 | 639 | 400 |
| 424 | 20250408 | 120000 | 262633633 | 639 | 639 | 639 | 639 | 1 |
| 425 | 20250408 | 115900 | 262632994 | 639 | 639 | 639 | 639 | 150 |
| 426 | 20250408 | 115800 | 262537144 | 638 | 640 | 640 | 638 | 6899 |
| 427 | 20250408 | 115700 | 258129503 | 639 | 640 | 640 | 639 | 3000 |
| 428 | 20250408 | 115600 | 256210108 | 641 | 641 | 641 | 641 | 0 |
| 429 | 20250408 | 115500 | 256210108 | 641 | 641 | 641 | 641 | 950 |
| 430 | 20250408 | 115400 | 255601158 | 641 | 641 | 641 | 641 | 0 |
| 431 | 20250408 | 115300 | 255601158 | 641 | 641 | 641 | 641 | 400 |
| 432 | 20250408 | 115200 | 255344758 | 641 | 641 | 641 | 641 | 300 |
| 433 | 20250408 | 115100 | 255152458 | 641 | 642 | 642 | 641 | 827 |
| 434 | 20250408 | 115000 | 254622251 | 642 | 642 | 642 | 642 | 0 |
| 435 | 20250408 | 114900 | 254622251 | 642 | 642 | 642 | 642 | 0 |
| 436 | 20250408 | 114800 | 254622251 | 642 | 642 | 642 | 642 | 101 |
| 437 | 20250408 | 114700 | 254557409 | 641 | 641 | 641 | 641 | 0 |
| 438 | 20250408 | 114600 | 254557409 | 641 | 641 | 641 | 641 | 0 |
| 439 | 20250408 | 114500 | 254557409 | 641 | 641 | 641 | 641 | 0 |
| 440 | 20250408 | 114400 | 254557409 | 641 | 641 | 641 | 641 | 0 |
| 441 | 20250408 | 114300 | 254557409 | 641 | 641 | 641 | 641 | 75 |
| 442 | 20250408 | 114200 | 254509334 | 641 | 641 | 641 | 641 | 1 |
| 443 | 20250408 | 114100 | 254508693 | 640 | 640 | 640 | 640 | 0 |
| 444 | 20250408 | 114000 | 254508693 | 640 | 641 | 641 | 640 | 955 |
| 445 | 20250408 | 113900 | 253897473 | 641 | 642 | 642 | 641 | 4052 |
| 446 | 20250408 | 113800 | 251296141 | 642 | 642 | 642 | 642 | 0 |
| 447 | 20250408 | 113700 | 251296141 | 642 | 642 | 642 | 642 | 660 |
| 448 | 20250408 | 113600 | 250872421 | 642 | 642 | 642 | 642 | 1 |
| 449 | 20250408 | 113500 | 250871779 | 642 | 642 | 642 | 642 | 1 |
| 450 | 20250408 | 113400 | 250871137 | 640 | 640 | 641 | 639 | 1734 |
| 451 | 20250408 | 113300 | 249761386 | 640 | 642 | 642 | 640 | 3113 |
| 452 | 20250408 | 113200 | 247767869 | 642 | 643 | 643 | 642 | 16 |
| 453 | 20250408 | 113100 | 247757596 | 642 | 642 | 642 | 642 | 1000 |
| 454 | 20250408 | 113000 | 247115596 | 642 | 642 | 642 | 642 | 0 |
| 455 | 20250408 | 112900 | 247115596 | 642 | 642 | 642 | 642 | 2 |
| 456 | 20250408 | 112800 | 247114312 | 642 | 642 | 642 | 642 | 2 |
| 457 | 20250408 | 112700 | 247113028 | 642 | 642 | 642 | 642 | 5 |
| 458 | 20250408 | 112600 | 247109818 | 642 | 642 | 642 | 642 | 3500 |
| 459 | 20250408 | 112500 | 244862818 | 643 | 643 | 643 | 643 | 1200 |
| 460 | 20250408 | 112400 | 244091218 | 643 | 642 | 643 | 641 | 2846 |
| 461 | 20250408 | 112300 | 242265585 | 644 | 644 | 644 | 644 | 0 |
| 462 | 20250408 | 112200 | 242265585 | 644 | 644 | 644 | 644 | 0 |
| 463 | 20250408 | 112100 | 242265585 | 644 | 644 | 644 | 644 | 0 |
| 464 | 20250408 | 112000 | 242265585 | 644 | 643 | 644 | 643 | 1502 |
| 465 | 20250408 | 111900 | 241299798 | 642 | 642 | 642 | 642 | 11 |
| 466 | 20250408 | 111800 | 241292736 | 644 | 644 | 644 | 644 | 8 |
| 467 | 20250408 | 111700 | 241287584 | 644 | 644 | 644 | 644 | 0 |
| 468 | 20250408 | 111600 | 241287584 | 644 | 644 | 644 | 644 | 4 |
| 469 | 20250408 | 111500 | 241285008 | 643 | 643 | 643 | 643 | 8 |
| 470 | 20250408 | 111400 | 241279864 | 643 | 644 | 644 | 643 | 6 |
| 471 | 20250408 | 111300 | 241276003 | 644 | 643 | 644 | 643 | 2001 |
| 472 | 20250408 | 111200 | 239989359 | 643 | 641 | 643 | 641 | 5403 |
| 473 | 20250408 | 111100 | 236517034 | 641 | 641 | 641 | 641 | 221 |
| 474 | 20250408 | 111000 | 236375373 | 640 | 641 | 641 | 640 | 326 |
| 475 | 20250408 | 110900 | 236166408 | 641 | 641 | 641 | 641 | 211 |
| 476 | 20250408 | 110800 | 236031157 | 641 | 643 | 644 | 641 | 3374 |
| 477 | 20250408 | 110700 | 233867816 | 644 | 644 | 644 | 644 | 0 |
| 478 | 20250408 | 110600 | 233867816 | 644 | 644 | 644 | 644 | 0 |
| 479 | 20250408 | 110500 | 233867816 | 644 | 644 | 644 | 644 | 1001 |
| 480 | 20250408 | 110400 | 233223172 | 643 | 643 | 643 | 643 | 0 |
| 481 | 20250408 | 110300 | 233223172 | 643 | 643 | 643 | 643 | 0 |
| 482 | 20250408 | 110200 | 233223172 | 643 | 643 | 643 | 643 | 1145 |
| 483 | 20250408 | 110100 | 232486937 | 643 | 643 | 643 | 643 | 197 |
| 484 | 20250408 | 110000 | 232360266 | 643 | 642 | 643 | 642 | 243 |
| 485 | 20250408 | 105900 | 232204160 | 642 | 642 | 642 | 642 | 173 |
| 486 | 20250408 | 105800 | 232093094 | 641 | 642 | 643 | 641 | 297 |
| 487 | 20250408 | 105700 | 231902447 | 642 | 642 | 643 | 642 | 2519 |
| 488 | 20250408 | 105600 | 230285239 | 642 | 642 | 642 | 642 | 0 |
| 489 | 20250408 | 105500 | 230285239 | 642 | 642 | 642 | 642 | 875 |
| 490 | 20250408 | 105400 | 229723489 | 642 | 642 | 642 | 642 | 12 |
| 491 | 20250408 | 105300 | 229715785 | 642 | 642 | 642 | 642 | 13 |
| 492 | 20250408 | 105200 | 229707439 | 642 | 642 | 642 | 642 | 10 |
| 493 | 20250408 | 105100 | 229701019 | 642 | 642 | 642 | 642 | 4 |
| 494 | 20250408 | 105000 | 229698451 | 642 | 641 | 642 | 641 | 1890 |
| 495 | 20250408 | 104900 | 228486956 | 641 | 640 | 642 | 640 | 5994 |
| 496 | 20250408 | 104800 | 224646028 | 640 | 640 | 640 | 640 | 0 |
| 497 | 20250408 | 104700 | 224646028 | 640 | 640 | 640 | 639 | 5 |
| 498 | 20250408 | 104600 | 224642829 | 639 | 639 | 639 | 639 | 11 |
| 499 | 20250408 | 104500 | 224635800 | 639 | 639 | 640 | 639 | 735 |
| 500 | 20250408 | 104400 | 224165633 | 639 | 639 | 639 | 639 | 0 |
| 501 | 20250408 | 104300 | 224165633 | 639 | 640 | 640 | 639 | 2 |
| 502 | 20250408 | 104200 | 224164354 | 640 | 640 | 640 | 640 | 2020 |
| 503 | 20250408 | 104100 | 222871554 | 640 | 636 | 640 | 635 | 2767 |
| 504 | 20250408 | 104000 | 221112248 | 640 | 640 | 640 | 640 | 1 |
| 505 | 20250408 | 103900 | 221111608 | 640 | 640 | 640 | 636 | 6859 |
| 506 | 20250408 | 103800 | 216746387 | 640 | 640 | 640 | 640 | 4 |
| 507 | 20250408 | 103700 | 216743827 | 639 | 639 | 639 | 639 | 0 |
| 508 | 20250408 | 103600 | 216743827 | 639 | 639 | 639 | 639 | 1005 |
| 509 | 20250408 | 103500 | 216101632 | 638 | 638 | 638 | 638 | 1159 |
| 510 | 20250408 | 103400 | 215362190 | 638 | 638 | 638 | 638 | 20 |
| 511 | 20250408 | 103300 | 215349430 | 636 | 636 | 636 | 636 | 0 |
| 512 | 20250408 | 103200 | 215349430 | 636 | 636 | 636 | 636 | 0 |
| 513 | 20250408 | 103100 | 215349430 | 636 | 636 | 636 | 636 | 0 |
| 514 | 20250408 | 103000 | 215349430 | 636 | 636 | 636 | 636 | 229 |
| 515 | 20250408 | 102900 | 215203786 | 636 | 636 | 636 | 636 | 21 |
| 516 | 20250408 | 102800 | 215190430 | 636 | 636 | 636 | 634 | 10758 |
| 517 | 20250408 | 102700 | 208369098 | 635 | 634 | 638 | 634 | 33257 |
| 518 | 20250408 | 102600 | 187273898 | 637 | 637 | 637 | 635 | 8150 |
| 519 | 20250408 | 102500 | 182096348 | 636 | 636 | 636 | 636 | 271 |
| 520 | 20250408 | 102400 | 181923992 | 636 | 636 | 636 | 636 | 463 |
| 521 | 20250408 | 102300 | 181629524 | 636 | 636 | 636 | 636 | 200 |
| 522 | 20250408 | 102200 | 181502324 | 635 | 635 | 635 | 635 | 92 |
| 523 | 20250408 | 102100 | 181443904 | 635 | 635 | 635 | 635 | 0 |
| 524 | 20250408 | 102000 | 181443904 | 635 | 635 | 635 | 635 | 387 |
| 525 | 20250408 | 101900 | 181198159 | 634 | 635 | 635 | 634 | 3000 |
| 526 | 20250408 | 101800 | 179293315 | 636 | 636 | 636 | 636 | 128 |
| 527 | 20250408 | 101700 | 179211907 | 635 | 635 | 635 | 635 | 1158 |
| 528 | 20250408 | 101600 | 178476577 | 635 | 635 | 635 | 635 | 0 |
| 529 | 20250408 | 101500 | 178476577 | 635 | 635 | 635 | 635 | 687 |
| 530 | 20250408 | 101400 | 178040332 | 635 | 633 | 635 | 633 | 39 |
| 531 | 20250408 | 101300 | 178015643 | 635 | 635 | 635 | 635 | 5 |
| 532 | 20250408 | 101200 | 178012468 | 635 | 635 | 635 | 635 | 1 |
| 533 | 20250408 | 101100 | 178011833 | 632 | 634 | 634 | 632 | 5913 |
| 534 | 20250408 | 101000 | 174272060 | 634 | 637 | 637 | 634 | 409 |
| 535 | 20250408 | 100900 | 174012630 | 637 | 635 | 637 | 635 | 901 |
| 536 | 20250408 | 100800 | 173440493 | 634 | 634 | 634 | 634 | 0 |
| 537 | 20250408 | 100700 | 173440493 | 634 | 635 | 635 | 634 | 3435 |
| 538 | 20250408 | 100600 | 171262468 | 638 | 635 | 638 | 635 | 54 |
| 539 | 20250408 | 100500 | 171228171 | 635 | 634 | 635 | 634 | 3155 |
| 540 | 20250408 | 100400 | 169227900 | 634 | 634 | 634 | 634 | 514 |
| 541 | 20250408 | 100300 | 168902024 | 634 | 634 | 634 | 634 | 126 |
| 542 | 20250408 | 100200 | 168822140 | 633 | 633 | 633 | 633 | 213 |
| 543 | 20250408 | 100100 | 168687311 | 633 | 633 | 633 | 633 | 1142 |
| 544 | 20250408 | 100000 | 167964425 | 633 | 636 | 636 | 633 | 18935 |
| 545 | 20250408 | 095900 | 155963533 | 636 | 636 | 636 | 636 | 70 |
| 546 | 20250408 | 095800 | 155919013 | 636 | 636 | 636 | 636 | 224 |
| 547 | 20250408 | 095700 | 155776549 | 635 | 635 | 636 | 634 | 7144 |
| 548 | 20250408 | 095600 | 151247102 | 637 | 638 | 638 | 635 | 7163 |
| 549 | 20250408 | 095500 | 146686104 | 638 | 638 | 638 | 638 | 1000 |
| 550 | 20250408 | 095400 | 146048104 | 639 | 639 | 639 | 639 | 442 |
| 551 | 20250408 | 095300 | 145765666 | 639 | 640 | 640 | 638 | 376 |
| 552 | 20250408 | 095200 | 145525767 | 640 | 640 | 640 | 639 | 174 |
| 553 | 20250408 | 095100 | 145414561 | 641 | 639 | 641 | 639 | 4906 |
| 554 | 20250408 | 095000 | 142270322 | 640 | 639 | 640 | 639 | 7206 |
| 555 | 20250408 | 094900 | 137659782 | 638 | 638 | 638 | 638 | 156 |
| 556 | 20250408 | 094800 | 137560254 | 639 | 639 | 639 | 639 | 50 |
| 557 | 20250408 | 094700 | 137528304 | 639 | 639 | 639 | 639 | 324 |
| 558 | 20250408 | 094600 | 137321268 | 639 | 636 | 639 | 636 | 265 |
| 559 | 20250408 | 094500 | 137152725 | 636 | 635 | 636 | 634 | 9992 |
| 560 | 20250408 | 094400 | 130812689 | 636 | 639 | 639 | 636 | 2053 |
| 561 | 20250408 | 094300 | 129505946 | 639 | 639 | 639 | 639 | 5 |
| 562 | 20250408 | 094200 | 129502751 | 638 | 638 | 638 | 638 | 0 |
| 563 | 20250408 | 094100 | 129502751 | 638 | 637 | 638 | 635 | 7892 |
| 564 | 20250408 | 094000 | 124490888 | 639 | 640 | 640 | 637 | 520 |
| 565 | 20250408 | 093900 | 124159112 | 640 | 636 | 640 | 635 | 1869 |
| 566 | 20250408 | 093800 | 122970880 | 636 | 636 | 636 | 636 | 1726 |
| 567 | 20250408 | 093700 | 121873144 | 636 | 637 | 638 | 636 | 996 |
| 568 | 20250408 | 093600 | 121239349 | 637 | 638 | 640 | 637 | 192 |
| 569 | 20250408 | 093500 | 121116924 | 637 | 636 | 640 | 635 | 10800 |
| 570 | 20250408 | 093400 | 114250567 | 637 | 639 | 639 | 637 | 4548 |
| 571 | 20250408 | 093300 | 111353100 | 638 | 640 | 640 | 638 | 6613 |
| 572 | 20250408 | 093200 | 107129584 | 642 | 642 | 642 | 640 | 607 |
| 573 | 20250408 | 093100 | 106740771 | 642 | 642 | 642 | 640 | 2755 |
| 574 | 20250408 | 093000 | 104977559 | 641 | 642 | 642 | 641 | 4528 |
| 575 | 20250408 | 092900 | 102073710 | 642 | 642 | 642 | 642 | 9141 |
| 576 | 20250408 | 092800 | 96205188 | 642 | 642 | 646 | 642 | 23500 |
| 577 | 20250408 | 092700 | 81116188 | 642 | 644 | 644 | 642 | 14700 |
| 578 | 20250408 | 092600 | 71678514 | 645 | 645 | 645 | 645 | 992 |
| 579 | 20250408 | 092500 | 71038674 | 645 | 645 | 645 | 645 | 8 |
| 580 | 20250408 | 092400 | 71033514 | 642 | 642 | 642 | 642 | 0 |
| 581 | 20250408 | 092300 | 71033514 | 642 | 642 | 642 | 642 | 23 |
| 582 | 20250408 | 092200 | 71018748 | 642 | 644 | 644 | 642 | 7094 |
| 583 | 20250408 | 092100 | 66457230 | 645 | 646 | 646 | 645 | 9041 |
| 584 | 20250408 | 092000 | 60622685 | 646 | 646 | 646 | 646 | 5233 |
| 585 | 20250408 | 091900 | 57242167 | 646 | 646 | 646 | 646 | 1000 |
| 586 | 20250408 | 091800 | 56596167 | 646 | 647 | 647 | 646 | 4299 |
| 587 | 20250408 | 091700 | 53816714 | 648 | 649 | 649 | 648 | 155 |
| 588 | 20250408 | 091600 | 53716273 | 648 | 651 | 651 | 648 | 3038 |
| 589 | 20250408 | 091500 | 51745421 | 650 | 651 | 651 | 650 | 1463 |
| 590 | 20250408 | 091400 | 50794130 | 650 | 650 | 650 | 650 | 0 |
| 591 | 20250408 | 091300 | 50794130 | 650 | 652 | 653 | 650 | 9 |
| 592 | 20250408 | 091200 | 50788260 | 652 | 653 | 653 | 652 | 73 |
| 593 | 20250408 | 091100 | 50740601 | 648 | 652 | 653 | 648 | 1712 |
| 594 | 20250408 | 091000 | 49623873 | 647 | 652 | 652 | 647 | 21000 |
| 595 | 20250408 | 090900 | 36013840 | 652 | 652 | 652 | 652 | 101 |
| 596 | 20250408 | 090800 | 35947988 | 652 | 651 | 652 | 651 | 1085 |
| 597 | 20250408 | 090700 | 35240569 | 651 | 651 | 651 | 651 | 159 |
| 598 | 20250408 | 090600 | 35137060 | 651 | 648 | 651 | 648 | 15650 |
| 599 | 20250408 | 090500 | 24967487 | 648 | 648 | 648 | 648 | 105 |
| 600 | 20250408 | 090400 | 24899447 | 648 | 649 | 649 | 647 | 2008 |
| 601 | 20250408 | 090300 | 23598657 | 650 | 650 | 650 | 650 | 200 |
| 602 | 20250408 | 090200 | 23468657 | 649 | 647 | 649 | 646 | 608 |
| 603 | 20250408 | 090100 | 23075697 | 650 | 649 | 650 | 646 | 2784 |
| 604 | 20250408 | 090000 | 21274768 | 648 | 650 | 650 | 646 | 32755 |