32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 191700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 3 | 20240517 | 191600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240517 | 191500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240517 | 191400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240517 | 191300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240517 | 191200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240517 | 191100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240517 | 191000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240517 | 190900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240517 | 190800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240517 | 190700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240517 | 190600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240517 | 190500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240517 | 190400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240517 | 190300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240517 | 190200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240517 | 190100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240517 | 190000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240517 | 185900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240517 | 185800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240517 | 185700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240517 | 185600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240517 | 185500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240517 | 185400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240517 | 185300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240517 | 185200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240517 | 185100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240517 | 185000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240517 | 184900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240517 | 184800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240517 | 184700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 33 | 20240517 | 184600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240517 | 184500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240517 | 184400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240517 | 184300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240517 | 184200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240517 | 184100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240517 | 184000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240517 | 183900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240517 | 183800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240517 | 183700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240517 | 183600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240517 | 183500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240517 | 183400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240517 | 183300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240517 | 183200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240517 | 183100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240517 | 183000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240517 | 182900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240517 | 182800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240517 | 182700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240517 | 182600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240517 | 182500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240517 | 182400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240517 | 182300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240517 | 182200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240517 | 182100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240517 | 182000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240517 | 181900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240517 | 181800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240517 | 181700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 63 | 20240517 | 181600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240517 | 181500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240517 | 181400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240517 | 181300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240517 | 181200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240517 | 181100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240517 | 181000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240517 | 180900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240517 | 180800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240517 | 180700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240517 | 180600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240517 | 180500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240517 | 180400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240517 | 180300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240517 | 180200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240517 | 180100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240517 | 180000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240517 | 175900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240517 | 175800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240517 | 175700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240517 | 175600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240517 | 175500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240517 | 175400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240517 | 175300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240517 | 175200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240517 | 175100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240517 | 175000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240517 | 174900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240517 | 174800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240517 | 174700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 93 | 20240517 | 174600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240517 | 174500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240517 | 174400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240517 | 174300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240517 | 174200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240517 | 174100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240517 | 174000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240517 | 173900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240517 | 173800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240517 | 173700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240517 | 173600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240517 | 173500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240517 | 173400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240517 | 173300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240517 | 173200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240517 | 173100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240517 | 173000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240517 | 172900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240517 | 172800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240517 | 172700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240517 | 172600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240517 | 172500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240517 | 172400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240517 | 172300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240517 | 172200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240517 | 172100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240517 | 172000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240517 | 171900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240517 | 171800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240517 | 171700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 123 | 20240517 | 171600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240517 | 171500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240517 | 171400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240517 | 171300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240517 | 171200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240517 | 171100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240517 | 171000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240517 | 170900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240517 | 170800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240517 | 170700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240517 | 170600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240517 | 170500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240517 | 170400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240517 | 170300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240517 | 170200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240517 | 170100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240517 | 170000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240517 | 165900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240517 | 165800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240517 | 165700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240517 | 165600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240517 | 165500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240517 | 165400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240517 | 165300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240517 | 165200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240517 | 165100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240517 | 165000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240517 | 164900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240517 | 164800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240517 | 164700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 153 | 20240517 | 164600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240517 | 164500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240517 | 164400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240517 | 164300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240517 | 164200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240517 | 164100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240517 | 164000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240517 | 163900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240517 | 163800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240517 | 163700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240517 | 163600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240517 | 163500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240517 | 163400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240517 | 163300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240517 | 163200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240517 | 163100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240517 | 163000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240517 | 162900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240517 | 162800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240517 | 162700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240517 | 162600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240517 | 162500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240517 | 162400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240517 | 162300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240517 | 162200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240517 | 162100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240517 | 162000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240517 | 161900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240517 | 161800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240517 | 161700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 183 | 20240517 | 161600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240517 | 161500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240517 | 161400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240517 | 161300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240517 | 161200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240517 | 161100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240517 | 161000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240517 | 160900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240517 | 160800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240517 | 160700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240517 | 160600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240517 | 160500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240517 | 160400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240517 | 160300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240517 | 160200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240517 | 160100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240517 | 160000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240517 | 155900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240517 | 155800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240517 | 155700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240517 | 155600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240517 | 155500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240517 | 155400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240517 | 155300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240517 | 155200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240517 | 155100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240517 | 155000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240517 | 154900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240517 | 154800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240517 | 154700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 213 | 20240517 | 154600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240517 | 154500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240517 | 154400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240517 | 154300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240517 | 154200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240517 | 154100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240517 | 154000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240517 | 153900 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240517 | 153800 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240517 | 153700 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240517 | 153600 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240517 | 153500 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240517 | 153400 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240517 | 153300 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240517 | 153200 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240517 | 153100 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240517 | 153000 | 5158295230 | 10170 | 10170 | 10170 | 10170 | 6456 |
| 230 | 20240517 | 152900 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20240517 | 152800 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20240517 | 152700 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20240517 | 152600 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20240517 | 152500 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20240517 | 152400 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20240517 | 152300 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20240517 | 152200 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20240517 | 152100 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20240517 | 152000 | 5092637710 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20240517 | 151900 | 5092637710 | 10180 | 10170 | 10180 | 10170 | 800 |
| 241 | 20240517 | 151800 | 5084496210 | 10170 | 10170 | 10170 | 10170 | 396 |
| 242 | 20240517 | 151700 | 5080468890 | 10180 | 10160 | 10180 | 10160 | 678 |
| 243 | 20240517 | 151600 | 5073572970 | 10160 | 10180 | 10180 | 10150 | 2398 |
| 244 | 20240517 | 151500 | 5049206660 | 10180 | 10170 | 10210 | 10170 | 4501 |
| 245 | 20240517 | 151400 | 5003321160 | 10200 | 10180 | 10200 | 10170 | 4508 |
| 246 | 20240517 | 151300 | 4957411450 | 10170 | 10160 | 10170 | 10160 | 578 |
| 247 | 20240517 | 151200 | 4951533710 | 10170 | 10170 | 10170 | 10130 | 3083 |
| 248 | 20240517 | 151100 | 4920244220 | 10170 | 10190 | 10190 | 10160 | 1704 |
| 249 | 20240517 | 151000 | 4902902770 | 10190 | 10190 | 10200 | 10190 | 3291 |
| 250 | 20240517 | 150900 | 4869366590 | 10190 | 10190 | 10200 | 10170 | 2067 |
| 251 | 20240517 | 150800 | 4848322320 | 10190 | 10180 | 10200 | 10180 | 2429 |
| 252 | 20240517 | 150700 | 4823576010 | 10180 | 10170 | 10180 | 10170 | 1495 |
| 253 | 20240517 | 150600 | 4808371250 | 10170 | 10170 | 10190 | 10170 | 3683 |
| 254 | 20240517 | 150500 | 4770877590 | 10170 | 10170 | 10170 | 10160 | 4275 |
| 255 | 20240517 | 150400 | 4727406830 | 10160 | 10170 | 10170 | 10160 | 441 |
| 256 | 20240517 | 150300 | 4722923060 | 10160 | 10150 | 10160 | 10150 | 477 |
| 257 | 20240517 | 150200 | 4718081380 | 10160 | 10160 | 10170 | 10160 | 2534 |
| 258 | 20240517 | 150100 | 4692335790 | 10170 | 10150 | 10170 | 10150 | 1886 |
| 259 | 20240517 | 150000 | 4673173060 | 10150 | 10140 | 10160 | 10140 | 1102 |
| 260 | 20240517 | 145900 | 4661985970 | 10150 | 10160 | 10160 | 10150 | 1208 |
| 261 | 20240517 | 145800 | 4649724140 | 10150 | 10150 | 10160 | 10150 | 1690 |
| 262 | 20240517 | 145700 | 4632570530 | 10150 | 10150 | 10150 | 10150 | 2049 |
| 263 | 20240517 | 145600 | 4611773180 | 10140 | 10140 | 10150 | 10140 | 3046 |
| 264 | 20240517 | 145500 | 4580886400 | 10130 | 10130 | 10130 | 10120 | 1822 |
| 265 | 20240517 | 145400 | 4562431540 | 10130 | 10130 | 10150 | 10130 | 2974 |
| 266 | 20240517 | 145300 | 4532288890 | 10130 | 10110 | 10130 | 10110 | 340 |
| 267 | 20240517 | 145200 | 4528848830 | 10110 | 10140 | 10140 | 10110 | 4574 |
| 268 | 20240517 | 145100 | 4482485040 | 10150 | 10150 | 10150 | 10150 | 693 |
| 269 | 20240517 | 145000 | 4475451090 | 10150 | 10130 | 10150 | 10120 | 1897 |
| 270 | 20240517 | 144900 | 4456227480 | 10130 | 10120 | 10130 | 10120 | 226 |
| 271 | 20240517 | 144800 | 4453938110 | 10130 | 10130 | 10130 | 10130 | 447 |
| 272 | 20240517 | 144700 | 4449410000 | 10130 | 10130 | 10140 | 10120 | 694 |
| 273 | 20240517 | 144600 | 4442379600 | 10130 | 10120 | 10130 | 10120 | 368 |
| 274 | 20240517 | 144500 | 4438654840 | 10120 | 10140 | 10140 | 10120 | 4165 |
| 275 | 20240517 | 144400 | 4396434910 | 10140 | 10120 | 10140 | 10110 | 2070 |
| 276 | 20240517 | 144300 | 4375464210 | 10120 | 10120 | 10120 | 10120 | 954 |
| 277 | 20240517 | 144200 | 4365809730 | 10120 | 10110 | 10140 | 10110 | 5367 |
| 278 | 20240517 | 144100 | 4311493040 | 10110 | 10100 | 10110 | 10100 | 2812 |
| 279 | 20240517 | 144000 | 4283086780 | 10100 | 10100 | 10100 | 10090 | 365 |
| 280 | 20240517 | 143900 | 4279403140 | 10100 | 10080 | 10100 | 10080 | 1091 |
| 281 | 20240517 | 143800 | 4268394370 | 10080 | 10080 | 10080 | 10080 | 503 |
| 282 | 20240517 | 143700 | 4263324130 | 10080 | 10090 | 10090 | 10080 | 921 |
| 283 | 20240517 | 143600 | 4254031290 | 10090 | 10090 | 10100 | 10090 | 263 |
| 284 | 20240517 | 143500 | 4251377540 | 10090 | 10090 | 10090 | 10090 | 97 |
| 285 | 20240517 | 143400 | 4250398810 | 10080 | 10080 | 10090 | 10080 | 323 |
| 286 | 20240517 | 143300 | 4247141050 | 10070 | 10090 | 10090 | 10070 | 454 |
| 287 | 20240517 | 143200 | 4242564960 | 10090 | 10080 | 10100 | 10080 | 1305 |
| 288 | 20240517 | 143100 | 4229398900 | 10090 | 10100 | 10110 | 10090 | 1852 |
| 289 | 20240517 | 143000 | 4210699150 | 10100 | 10090 | 10100 | 10080 | 1018 |
| 290 | 20240517 | 142900 | 4200417810 | 10090 | 10080 | 10090 | 10080 | 145 |
| 291 | 20240517 | 142800 | 4198955450 | 10090 | 10080 | 10090 | 10080 | 3176 |
| 292 | 20240517 | 142700 | 4166921300 | 10080 | 10070 | 10080 | 10070 | 1178 |
| 293 | 20240517 | 142600 | 4155057840 | 10070 | 10060 | 10070 | 10060 | 384 |
| 294 | 20240517 | 142500 | 4151194060 | 10060 | 10060 | 10060 | 10060 | 449 |
| 295 | 20240517 | 142400 | 4146677120 | 10070 | 10050 | 10070 | 10050 | 195 |
| 296 | 20240517 | 142300 | 4144716320 | 10060 | 10020 | 10060 | 10020 | 155 |
| 297 | 20240517 | 142200 | 4143158270 | 10020 | 10040 | 10040 | 10020 | 1015 |
| 298 | 20240517 | 142100 | 4132987870 | 10020 | 10050 | 10060 | 10020 | 2529 |
| 299 | 20240517 | 142000 | 4107626660 | 10060 | 10080 | 10080 | 10060 | 1692 |
| 300 | 20240517 | 141900 | 4090584240 | 10090 | 10090 | 10090 | 10080 | 313 |
| 301 | 20240517 | 141800 | 4087428500 | 10090 | 10080 | 10100 | 10080 | 1775 |
| 302 | 20240517 | 141700 | 4069509910 | 10080 | 10080 | 10090 | 10080 | 2086 |
| 303 | 20240517 | 141600 | 4048478220 | 10080 | 10040 | 10080 | 10040 | 5026 |
| 304 | 20240517 | 141500 | 3997932950 | 10030 | 10030 | 10030 | 10020 | 2137 |
| 305 | 20240517 | 141400 | 3976498880 | 10030 | 10030 | 10030 | 10030 | 5 |
| 306 | 20240517 | 141300 | 3976448730 | 10030 | 10030 | 10030 | 10020 | 810 |
| 307 | 20240517 | 141200 | 3968331600 | 10030 | 10020 | 10030 | 10020 | 1427 |
| 308 | 20240517 | 141100 | 3954032280 | 10020 | 10020 | 10020 | 10010 | 1233 |
| 309 | 20240517 | 141000 | 3941679520 | 10020 | 10010 | 10030 | 10010 | 1217 |
| 310 | 20240517 | 140900 | 3929488480 | 10010 | 10010 | 10010 | 10010 | 1528 |
| 311 | 20240517 | 140800 | 3914193200 | 10010 | 10010 | 10010 | 10010 | 150 |
| 312 | 20240517 | 140700 | 3912691700 | 10010 | 10000 | 10010 | 10000 | 1881 |
| 313 | 20240517 | 140600 | 3893879200 | 10000 | 10000 | 10000 | 10000 | 361 |
| 314 | 20240517 | 140500 | 3890269200 | 10000 | 9990 | 10000 | 9990 | 767 |
| 315 | 20240517 | 140400 | 3882604550 | 10000 | 10000 | 10000 | 9990 | 2766 |
| 316 | 20240517 | 140300 | 3854970950 | 10000 | 9980 | 10000 | 9980 | 1120 |
| 317 | 20240517 | 140200 | 3843780310 | 9990 | 9990 | 9990 | 9980 | 389 |
| 318 | 20240517 | 140100 | 3839895010 | 9990 | 10000 | 10000 | 9990 | 5215 |
| 319 | 20240517 | 140000 | 3787794400 | 10000 | 10000 | 10000 | 10000 | 513 |
| 320 | 20240517 | 135900 | 3782664400 | 10000 | 10000 | 10000 | 10000 | 193 |
| 321 | 20240517 | 135800 | 3780734400 | 10000 | 10000 | 10010 | 10000 | 1272 |
| 322 | 20240517 | 135700 | 3768014350 | 10000 | 10000 | 10000 | 10000 | 10 |
| 323 | 20240517 | 135600 | 3767914350 | 10000 | 10010 | 10010 | 10000 | 206 |
| 324 | 20240517 | 135500 | 3765854050 | 10000 | 10000 | 10010 | 10000 | 1314 |
| 325 | 20240517 | 135400 | 3752714010 | 10010 | 10000 | 10010 | 10000 | 321 |
| 326 | 20240517 | 135300 | 3749503900 | 10010 | 10000 | 10010 | 10000 | 615 |
| 327 | 20240517 | 135200 | 3743353050 | 10010 | 10000 | 10010 | 10000 | 116 |
| 328 | 20240517 | 135100 | 3742192990 | 10000 | 10010 | 10010 | 10000 | 230 |
| 329 | 20240517 | 135000 | 3739890990 | 10000 | 10010 | 10010 | 10000 | 1364 |
| 330 | 20240517 | 134900 | 3726239550 | 10020 | 10020 | 10020 | 10020 | 42 |
| 331 | 20240517 | 134800 | 3725818710 | 10020 | 10010 | 10020 | 10010 | 906 |
| 332 | 20240517 | 134700 | 3716749570 | 10010 | 10010 | 10020 | 10010 | 272 |
| 333 | 20240517 | 134600 | 3714026540 | 10010 | 10010 | 10010 | 10010 | 910 |
| 334 | 20240517 | 134500 | 3704917440 | 10010 | 10010 | 10010 | 10010 | 15 |
| 335 | 20240517 | 134400 | 3704767290 | 10010 | 10010 | 10010 | 10010 | 81 |
| 336 | 20240517 | 134300 | 3703956480 | 10010 | 10010 | 10010 | 10010 | 10 |
| 337 | 20240517 | 134200 | 3703856380 | 10010 | 10000 | 10010 | 10000 | 344 |
| 338 | 20240517 | 134100 | 3700416340 | 10010 | 10010 | 10020 | 10010 | 1084 |
| 339 | 20240517 | 134000 | 3689565420 | 10010 | 10020 | 10020 | 10010 | 257 |
| 340 | 20240517 | 133900 | 3686991770 | 10020 | 10020 | 10020 | 10020 | 313 |
| 341 | 20240517 | 133800 | 3683855510 | 10020 | 10010 | 10020 | 10010 | 802 |
| 342 | 20240517 | 133700 | 3675827260 | 10010 | 10010 | 10010 | 10010 | 9 |
| 343 | 20240517 | 133600 | 3675737170 | 10010 | 10010 | 10010 | 10010 | 234 |
| 344 | 20240517 | 133500 | 3673394830 | 10010 | 10010 | 10010 | 10010 | 8 |
| 345 | 20240517 | 133400 | 3673314750 | 10010 | 10000 | 10010 | 10000 | 844 |
| 346 | 20240517 | 133300 | 3664871350 | 10000 | 10010 | 10010 | 10000 | 522 |
| 347 | 20240517 | 133200 | 3659650660 | 10010 | 10010 | 10010 | 10010 | 1620 |
| 348 | 20240517 | 133100 | 3643434460 | 10000 | 10010 | 10010 | 10000 | 23 |
| 349 | 20240517 | 133000 | 3643204380 | 10010 | 10020 | 10020 | 10000 | 878 |
| 350 | 20240517 | 132900 | 3634414610 | 10020 | 10020 | 10020 | 10010 | 540 |
| 351 | 20240517 | 132800 | 3629009130 | 10020 | 10020 | 10020 | 10020 | 101 |
| 352 | 20240517 | 132700 | 3627997110 | 10020 | 10020 | 10020 | 10020 | 182 |
| 353 | 20240517 | 132600 | 3626173470 | 10020 | 10030 | 10030 | 10020 | 671 |
| 354 | 20240517 | 132500 | 3619449050 | 10030 | 10020 | 10030 | 10020 | 778 |
| 355 | 20240517 | 132400 | 3611653400 | 10020 | 10030 | 10030 | 10020 | 1041 |
| 356 | 20240517 | 132300 | 3601222170 | 10030 | 10030 | 10030 | 10030 | 43 |
| 357 | 20240517 | 132200 | 3600790880 | 10030 | 10030 | 10030 | 10020 | 211 |
| 358 | 20240517 | 132100 | 3598675550 | 10030 | 10030 | 10030 | 10030 | 138 |
| 359 | 20240517 | 132000 | 3597291410 | 10030 | 10030 | 10030 | 10030 | 6 |
| 360 | 20240517 | 131900 | 3597231230 | 10020 | 10030 | 10030 | 10020 | 759 |
| 361 | 20240517 | 131800 | 3589622870 | 10030 | 10030 | 10030 | 10020 | 154 |
| 362 | 20240517 | 131700 | 3588079510 | 10030 | 10030 | 10030 | 10030 | 0 |
| 363 | 20240517 | 131600 | 3588079510 | 10030 | 10020 | 10030 | 10020 | 136 |
| 364 | 20240517 | 131500 | 3586716440 | 10020 | 10030 | 10030 | 10010 | 307 |
| 365 | 20240517 | 131400 | 3583640860 | 10030 | 10030 | 10030 | 10030 | 43 |
| 366 | 20240517 | 131300 | 3583209570 | 10040 | 10030 | 10040 | 10030 | 41 |
| 367 | 20240517 | 131200 | 3582797940 | 10020 | 10020 | 10020 | 10020 | 243 |
| 368 | 20240517 | 131100 | 3580363080 | 10020 | 10030 | 10030 | 10020 | 212 |
| 369 | 20240517 | 131000 | 3578237150 | 10030 | 10030 | 10030 | 10030 | 41 |
| 370 | 20240517 | 130900 | 3577825920 | 10020 | 10020 | 10020 | 10020 | 483 |
| 371 | 20240517 | 130800 | 3572986260 | 10030 | 10030 | 10030 | 10030 | 211 |
| 372 | 20240517 | 130700 | 3570869930 | 10030 | 10030 | 10030 | 10030 | 51 |
| 373 | 20240517 | 130600 | 3570358400 | 10030 | 10020 | 10030 | 10020 | 180 |
| 374 | 20240517 | 130500 | 3568554320 | 10020 | 10030 | 10030 | 10020 | 211 |
| 375 | 20240517 | 130400 | 3566438490 | 10030 | 10040 | 10040 | 10030 | 623 |
| 376 | 20240517 | 130300 | 3560185790 | 10030 | 10030 | 10030 | 10030 | 331 |
| 377 | 20240517 | 130200 | 3556865860 | 10030 | 10030 | 10030 | 10030 | 750 |
| 378 | 20240517 | 130100 | 3549343360 | 10030 | 10020 | 10030 | 10020 | 131 |
| 379 | 20240517 | 130000 | 3548030430 | 10020 | 10030 | 10030 | 10020 | 16 |
| 380 | 20240517 | 125900 | 3547870050 | 10020 | 10020 | 10020 | 10020 | 580 |
| 381 | 20240517 | 125800 | 3542058450 | 10020 | 10010 | 10020 | 10010 | 129 |
| 382 | 20240517 | 125700 | 3540766440 | 10010 | 10010 | 10010 | 10010 | 4 |
| 383 | 20240517 | 125600 | 3540726400 | 10010 | 10010 | 10010 | 10000 | 200 |
| 384 | 20240517 | 125500 | 3538726080 | 10000 | 10000 | 10000 | 10000 | 51 |
| 385 | 20240517 | 125400 | 3538216080 | 10010 | 10000 | 10010 | 10000 | 106 |
| 386 | 20240517 | 125300 | 3537156020 | 10000 | 10020 | 10020 | 10000 | 198 |
| 387 | 20240517 | 125200 | 3535174690 | 10010 | 10010 | 10010 | 10010 | 501 |
| 388 | 20240517 | 125100 | 3530159680 | 10020 | 10020 | 10020 | 10020 | 14 |
| 389 | 20240517 | 125000 | 3530019400 | 10010 | 10010 | 10020 | 10000 | 25 |
| 390 | 20240517 | 124900 | 3529769090 | 10010 | 10010 | 10010 | 10010 | 1550 |
| 391 | 20240517 | 124800 | 3514253590 | 10020 | 10030 | 10030 | 10020 | 2436 |
| 392 | 20240517 | 124700 | 3489844270 | 10040 | 10040 | 10040 | 10030 | 58 |
| 393 | 20240517 | 124600 | 3489261980 | 10030 | 10030 | 10030 | 10030 | 882 |
| 394 | 20240517 | 124500 | 3480415520 | 10040 | 10040 | 10040 | 10040 | 3 |
| 395 | 20240517 | 124400 | 3480385400 | 10040 | 10050 | 10060 | 10040 | 2413 |
| 396 | 20240517 | 124300 | 3456134600 | 10050 | 10060 | 10060 | 10050 | 354 |
| 397 | 20240517 | 124200 | 3452575860 | 10060 | 10050 | 10060 | 10050 | 1183 |
| 398 | 20240517 | 124100 | 3440685190 | 10050 | 10040 | 10050 | 10040 | 1469 |
| 399 | 20240517 | 124000 | 3425932600 | 10040 | 10010 | 10040 | 10010 | 10104 |
| 400 | 20240517 | 123900 | 3324674390 | 10000 | 10010 | 10010 | 10000 | 228 |
| 401 | 20240517 | 123800 | 3322394310 | 10000 | 10000 | 10000 | 10000 | 1470 |
| 402 | 20240517 | 123700 | 3307694310 | 9990 | 9990 | 9990 | 9990 | 1 |
| 403 | 20240517 | 123600 | 3307684320 | 10000 | 10000 | 10000 | 10000 | 30 |
| 404 | 20240517 | 123500 | 3307384320 | 9990 | 10000 | 10000 | 9990 | 56 |
| 405 | 20240517 | 123400 | 3306824820 | 10000 | 10000 | 10000 | 10000 | 0 |
| 406 | 20240517 | 123300 | 3306824820 | 10000 | 9990 | 10000 | 9980 | 6031 |
| 407 | 20240517 | 123200 | 3246584540 | 9990 | 9990 | 9990 | 9990 | 235 |
| 408 | 20240517 | 123100 | 3244236890 | 10000 | 10000 | 10000 | 10000 | 10 |
| 409 | 20240517 | 123000 | 3244136890 | 10000 | 10000 | 10000 | 10000 | 623 |
| 410 | 20240517 | 122900 | 3237906890 | 10000 | 10000 | 10000 | 10000 | 0 |
| 411 | 20240517 | 122800 | 3237906890 | 10000 | 10000 | 10000 | 10000 | 6 |
| 412 | 20240517 | 122700 | 3237846890 | 10000 | 10000 | 10000 | 10000 | 81 |
| 413 | 20240517 | 122600 | 3237036890 | 10000 | 10000 | 10000 | 10000 | 186 |
| 414 | 20240517 | 122500 | 3235176890 | 9990 | 9990 | 9990 | 9990 | 381 |
| 415 | 20240517 | 122400 | 3231370700 | 9990 | 9990 | 9990 | 9990 | 36 |
| 416 | 20240517 | 122300 | 3231011060 | 9980 | 9980 | 9980 | 9980 | 2 |
| 417 | 20240517 | 122200 | 3230991100 | 9980 | 9990 | 9990 | 9980 | 232 |
| 418 | 20240517 | 122100 | 3228675390 | 9990 | 10000 | 10000 | 9980 | 225 |
| 419 | 20240517 | 122000 | 3226429400 | 9990 | 9990 | 9990 | 9980 | 1181 |
| 420 | 20240517 | 121900 | 3214631890 | 9990 | 9980 | 9990 | 9980 | 48 |
| 421 | 20240517 | 121800 | 3214152820 | 9980 | 9970 | 9980 | 9970 | 104 |
| 422 | 20240517 | 121700 | 3213115680 | 9980 | 9980 | 9980 | 9980 | 138 |
| 423 | 20240517 | 121600 | 3211738440 | 9990 | 9990 | 9990 | 9990 | 41 |
| 424 | 20240517 | 121500 | 3211328850 | 9980 | 9990 | 9990 | 9980 | 1582 |
| 425 | 20240517 | 121400 | 3195539670 | 9990 | 10000 | 10000 | 9990 | 163 |
| 426 | 20240517 | 121300 | 3193909680 | 10000 | 10000 | 10000 | 10000 | 51 |
| 427 | 20240517 | 121200 | 3193399680 | 10000 | 9990 | 10000 | 9990 | 5 |
| 428 | 20240517 | 121100 | 3193349690 | 9990 | 9990 | 9990 | 9990 | 2 |
| 429 | 20240517 | 121000 | 3193329710 | 10000 | 9980 | 10000 | 9970 | 2311 |
| 430 | 20240517 | 120900 | 3170264520 | 9980 | 9980 | 9980 | 9970 | 37 |
| 431 | 20240517 | 120800 | 3169895270 | 9970 | 9970 | 9970 | 9970 | 0 |
| 432 | 20240517 | 120700 | 3169895270 | 9970 | 9970 | 9980 | 9970 | 2710 |
| 433 | 20240517 | 120600 | 3142876270 | 9970 | 9980 | 9980 | 9970 | 8 |
| 434 | 20240517 | 120500 | 3142796450 | 9980 | 9980 | 9980 | 9970 | 129 |
| 435 | 20240517 | 120400 | 3141509140 | 9980 | 9980 | 9980 | 9980 | 342 |
| 436 | 20240517 | 120300 | 3138095980 | 9980 | 9990 | 9990 | 9980 | 151 |
| 437 | 20240517 | 120200 | 3136588980 | 9990 | 9990 | 9990 | 9980 | 123 |
| 438 | 20240517 | 120100 | 3135360850 | 9990 | 9990 | 9990 | 9980 | 613 |
| 439 | 20240517 | 120000 | 3129242540 | 9990 | 9990 | 9990 | 9990 | 52 |
| 440 | 20240517 | 115900 | 3128723060 | 9990 | 9990 | 9990 | 9990 | 13 |
| 441 | 20240517 | 115800 | 3128593190 | 9990 | 9980 | 9990 | 9980 | 84 |
| 442 | 20240517 | 115700 | 3127754140 | 9980 | 10000 | 10000 | 9980 | 847 |
| 443 | 20240517 | 115600 | 3119298300 | 10000 | 10000 | 10000 | 9990 | 290 |
| 444 | 20240517 | 115500 | 3116400620 | 9990 | 9990 | 9990 | 9990 | 1 |
| 445 | 20240517 | 115400 | 3116390630 | 10000 | 9990 | 10000 | 9990 | 6 |
| 446 | 20240517 | 115300 | 3116330680 | 9990 | 10000 | 10000 | 9990 | 165 |
| 447 | 20240517 | 115200 | 3114681800 | 9980 | 9990 | 9990 | 9980 | 256 |
| 448 | 20240517 | 115100 | 3112124400 | 10000 | 9990 | 10000 | 9990 | 168 |
| 449 | 20240517 | 115000 | 3110444700 | 9990 | 9990 | 9990 | 9980 | 62 |
| 450 | 20240517 | 114900 | 3109825370 | 9990 | 9990 | 9990 | 9990 | 9 |
| 451 | 20240517 | 114800 | 3109735460 | 9990 | 9990 | 9990 | 9990 | 155 |
| 452 | 20240517 | 114700 | 3108187010 | 9990 | 9990 | 9990 | 9990 | 460 |
| 453 | 20240517 | 114600 | 3103591610 | 9990 | 9990 | 9990 | 9990 | 19 |
| 454 | 20240517 | 114500 | 3103401800 | 9990 | 9980 | 9990 | 9980 | 24 |
| 455 | 20240517 | 114400 | 3103162160 | 9990 | 9990 | 9990 | 9990 | 35 |
| 456 | 20240517 | 114300 | 3102812510 | 9990 | 9990 | 9990 | 9990 | 32 |
| 457 | 20240517 | 114200 | 3102492830 | 9990 | 9990 | 9990 | 9990 | 10 |
| 458 | 20240517 | 114100 | 3102392930 | 9990 | 9990 | 10000 | 9990 | 599 |
| 459 | 20240517 | 114000 | 3096408910 | 10000 | 10000 | 10000 | 9990 | 305 |
| 460 | 20240517 | 113900 | 3093361330 | 10010 | 10010 | 10010 | 10000 | 449 |
| 461 | 20240517 | 113800 | 3088871140 | 10010 | 10000 | 10010 | 10000 | 94 |
| 462 | 20240517 | 113700 | 3087930890 | 10000 | 10000 | 10010 | 10000 | 3003 |
| 463 | 20240517 | 113600 | 3057900780 | 10000 | 9990 | 10000 | 9990 | 2393 |
| 464 | 20240517 | 113500 | 3033994690 | 9990 | 9970 | 9990 | 9960 | 1570 |
| 465 | 20240517 | 113400 | 3018333310 | 9970 | 9970 | 9970 | 9960 | 31 |
| 466 | 20240517 | 113300 | 3018024440 | 9960 | 9950 | 9960 | 9950 | 1829 |
| 467 | 20240517 | 113200 | 2999821220 | 9950 | 9950 | 9950 | 9940 | 875 |
| 468 | 20240517 | 113100 | 2991122050 | 9950 | 9950 | 9950 | 9940 | 462 |
| 469 | 20240517 | 113000 | 2986525760 | 9950 | 9950 | 9950 | 9940 | 356 |
| 470 | 20240517 | 112900 | 2982983640 | 9950 | 9950 | 9950 | 9950 | 348 |
| 471 | 20240517 | 112800 | 2979521040 | 9950 | 9950 | 9960 | 9940 | 618 |
| 472 | 20240517 | 112700 | 2973372410 | 9950 | 9950 | 9960 | 9950 | 3233 |
| 473 | 20240517 | 112600 | 2941203990 | 9960 | 9960 | 9960 | 9950 | 371 |
| 474 | 20240517 | 112500 | 2937512330 | 9960 | 9950 | 9960 | 9950 | 2352 |
| 475 | 20240517 | 112400 | 2914109910 | 9950 | 9950 | 9950 | 9950 | 98 |
| 476 | 20240517 | 112300 | 2913134810 | 9950 | 9960 | 9960 | 9940 | 4032 |
| 477 | 20240517 | 112200 | 2873027800 | 9960 | 9970 | 9970 | 9960 | 226 |
| 478 | 20240517 | 112100 | 2870776730 | 9970 | 9970 | 9970 | 9970 | 33 |
| 479 | 20240517 | 112000 | 2870447720 | 9970 | 9970 | 9970 | 9960 | 215 |
| 480 | 20240517 | 111900 | 2868306240 | 9970 | 9970 | 9970 | 9970 | 125 |
| 481 | 20240517 | 111800 | 2867059990 | 9970 | 9960 | 9970 | 9960 | 609 |
| 482 | 20240517 | 111700 | 2860992090 | 9970 | 9970 | 9970 | 9960 | 60 |
| 483 | 20240517 | 111600 | 2860394400 | 9950 | 9970 | 9970 | 9950 | 988 |
| 484 | 20240517 | 111500 | 2850552920 | 9970 | 9970 | 9970 | 9970 | 581 |
| 485 | 20240517 | 111400 | 2844760350 | 9970 | 9980 | 9980 | 9970 | 560 |
| 486 | 20240517 | 111300 | 2839175370 | 9980 | 9980 | 9980 | 9980 | 137 |
| 487 | 20240517 | 111200 | 2837808110 | 9980 | 9970 | 9980 | 9970 | 872 |
| 488 | 20240517 | 111100 | 2829114250 | 9970 | 9980 | 9980 | 9970 | 318 |
| 489 | 20240517 | 111000 | 2825941560 | 9970 | 9960 | 9970 | 9960 | 437 |
| 490 | 20240517 | 110900 | 2821584700 | 9970 | 9970 | 9970 | 9960 | 728 |
| 491 | 20240517 | 110800 | 2814332780 | 9970 | 9970 | 9970 | 9970 | 193 |
| 492 | 20240517 | 110700 | 2812408570 | 9970 | 9960 | 9970 | 9950 | 154 |
| 493 | 20240517 | 110600 | 2810874700 | 9960 | 9950 | 9970 | 9950 | 1481 |
| 494 | 20240517 | 110500 | 2796124970 | 9960 | 9950 | 9960 | 9950 | 34 |
| 495 | 20240517 | 110400 | 2795786660 | 9950 | 9950 | 9950 | 9940 | 1525 |
| 496 | 20240517 | 110300 | 2780626000 | 9950 | 9960 | 9960 | 9940 | 563 |
| 497 | 20240517 | 110200 | 2775026530 | 9960 | 9970 | 9970 | 9950 | 4335 |
| 498 | 20240517 | 110100 | 2731889070 | 9960 | 9960 | 9960 | 9960 | 499 |
| 499 | 20240517 | 110000 | 2726919030 | 9950 | 9950 | 9950 | 9950 | 1184 |
| 500 | 20240517 | 105900 | 2715138230 | 9940 | 9950 | 9950 | 9940 | 942 |
| 501 | 20240517 | 105800 | 2705765590 | 9950 | 9960 | 9960 | 9940 | 5464 |
| 502 | 20240517 | 105700 | 2651430560 | 9960 | 9970 | 9970 | 9960 | 783 |
| 503 | 20240517 | 105600 | 2643631850 | 9960 | 9970 | 9990 | 9950 | 10954 |
| 504 | 20240517 | 105500 | 2534485580 | 9960 | 9980 | 9980 | 9960 | 5927 |
| 505 | 20240517 | 105400 | 2475398470 | 9980 | 9990 | 9990 | 9980 | 5679 |
| 506 | 20240517 | 105300 | 2418721940 | 9990 | 9990 | 9990 | 9980 | 3637 |
| 507 | 20240517 | 105200 | 2382422240 | 9990 | 10000 | 10000 | 9980 | 4355 |
| 508 | 20240517 | 105100 | 2338921890 | 10000 | 10010 | 10010 | 9990 | 3692 |
| 509 | 20240517 | 105000 | 2301998910 | 10010 | 10000 | 10010 | 10000 | 1686 |
| 510 | 20240517 | 104900 | 2285138580 | 10010 | 10000 | 10010 | 10000 | 547 |
| 511 | 20240517 | 104800 | 2279668410 | 10000 | 10020 | 10020 | 10000 | 1527 |
| 512 | 20240517 | 104700 | 2264392230 | 10020 | 10020 | 10020 | 10010 | 37 |
| 513 | 20240517 | 104600 | 2264021520 | 10020 | 10020 | 10020 | 10020 | 2 |
| 514 | 20240517 | 104500 | 2264001480 | 10020 | 10010 | 10020 | 10010 | 553 |
| 515 | 20240517 | 104400 | 2258465670 | 10010 | 10020 | 10020 | 10010 | 17 |
| 516 | 20240517 | 104300 | 2258295400 | 10000 | 10010 | 10010 | 10000 | 624 |
| 517 | 20240517 | 104200 | 2252055390 | 10010 | 10000 | 10020 | 10000 | 108 |
| 518 | 20240517 | 104100 | 2250975260 | 10010 | 10010 | 10010 | 10010 | 468 |
| 519 | 20240517 | 104000 | 2246290580 | 10020 | 10010 | 10020 | 10010 | 34 |
| 520 | 20240517 | 103900 | 2245950230 | 10020 | 10020 | 10020 | 10020 | 18 |
| 521 | 20240517 | 103800 | 2245769870 | 10020 | 10010 | 10020 | 10010 | 62 |
| 522 | 20240517 | 103700 | 2245148830 | 10010 | 10010 | 10010 | 10010 | 32 |
| 523 | 20240517 | 103600 | 2244828510 | 10010 | 10010 | 10010 | 10000 | 60 |
| 524 | 20240517 | 103500 | 2244228040 | 10010 | 10010 | 10010 | 10000 | 101 |
| 525 | 20240517 | 103400 | 2243217350 | 10010 | 10020 | 10020 | 10010 | 440 |
| 526 | 20240517 | 103300 | 2238812450 | 10010 | 10030 | 10030 | 10010 | 159 |
| 527 | 20240517 | 103200 | 2237219590 | 10020 | 10020 | 10020 | 10020 | 7 |
| 528 | 20240517 | 103100 | 2237149450 | 10010 | 10020 | 10030 | 10010 | 84 |
| 529 | 20240517 | 103000 | 2236307470 | 10010 | 10020 | 10030 | 10010 | 1259 |
| 530 | 20240517 | 102900 | 2223702900 | 10010 | 10020 | 10030 | 10010 | 122 |
| 531 | 20240517 | 102800 | 2222480430 | 10020 | 10010 | 10020 | 10010 | 2819 |
| 532 | 20240517 | 102700 | 2194262210 | 10020 | 10000 | 10020 | 9990 | 5052 |
| 533 | 20240517 | 102600 | 2143735380 | 10010 | 10010 | 10030 | 10010 | 4375 |
| 534 | 20240517 | 102500 | 2099941360 | 10010 | 10000 | 10030 | 10000 | 4012 |
| 535 | 20240517 | 102400 | 2059777600 | 10010 | 10000 | 10020 | 10000 | 164 |
| 536 | 20240517 | 102300 | 2058136000 | 10000 | 10000 | 10030 | 10000 | 1780 |
| 537 | 20240517 | 102200 | 2040320600 | 10000 | 10000 | 10000 | 9990 | 302 |
| 538 | 20240517 | 102100 | 2037301500 | 9990 | 10000 | 10000 | 9990 | 881 |
| 539 | 20240517 | 102000 | 2028497420 | 9990 | 9990 | 10000 | 9990 | 442 |
| 540 | 20240517 | 101900 | 2024081640 | 9990 | 10000 | 10000 | 9990 | 26 |
| 541 | 20240517 | 101800 | 2023821670 | 10000 | 10010 | 10010 | 9990 | 862 |
| 542 | 20240517 | 101700 | 2015203670 | 10010 | 10010 | 10010 | 10010 | 308 |
| 543 | 20240517 | 101600 | 2012120590 | 10010 | 10010 | 10010 | 10000 | 685 |
| 544 | 20240517 | 101500 | 2005270220 | 10000 | 10000 | 10010 | 10000 | 402 |
| 545 | 20240517 | 101400 | 2001250200 | 10000 | 10020 | 10020 | 10000 | 714 |
| 546 | 20240517 | 101300 | 1994109490 | 10020 | 10020 | 10030 | 10010 | 47 |
| 547 | 20240517 | 101200 | 1993638440 | 10010 | 10010 | 10030 | 10000 | 1182 |
| 548 | 20240517 | 101100 | 1981815150 | 10010 | 10010 | 10010 | 10010 | 117 |
| 549 | 20240517 | 101000 | 1980643980 | 10010 | 10010 | 10030 | 10000 | 2380 |
| 550 | 20240517 | 100900 | 1956835660 | 10000 | 10010 | 10020 | 10000 | 4110 |
| 551 | 20240517 | 100800 | 1915704350 | 10020 | 10030 | 10030 | 10020 | 1446 |
| 552 | 20240517 | 100700 | 1901208960 | 10030 | 10040 | 10040 | 10030 | 762 |
| 553 | 20240517 | 100600 | 1893565380 | 10040 | 10040 | 10040 | 10040 | 356 |
| 554 | 20240517 | 100500 | 1889991140 | 10040 | 10050 | 10050 | 10040 | 2685 |
| 555 | 20240517 | 100400 | 1863013610 | 10040 | 10030 | 10040 | 10020 | 1108 |
| 556 | 20240517 | 100300 | 1851906860 | 10030 | 10040 | 10040 | 10030 | 1021 |
| 557 | 20240517 | 100200 | 1841661110 | 10050 | 10050 | 10050 | 10040 | 181 |
| 558 | 20240517 | 100100 | 1839842150 | 10050 | 10040 | 10050 | 10040 | 102 |
| 559 | 20240517 | 100000 | 1838817490 | 10040 | 10040 | 10040 | 10030 | 389 |
| 560 | 20240517 | 095900 | 1834912030 | 10030 | 10030 | 10030 | 10030 | 734 |
| 561 | 20240517 | 095800 | 1827550010 | 10030 | 10020 | 10030 | 10020 | 271 |
| 562 | 20240517 | 095700 | 1824833800 | 10020 | 10030 | 10030 | 10000 | 1281 |
| 563 | 20240517 | 095600 | 1812020300 | 10030 | 10010 | 10030 | 10010 | 3075 |
| 564 | 20240517 | 095500 | 1781234070 | 10010 | 10010 | 10020 | 10010 | 565 |
| 565 | 20240517 | 095400 | 1775578380 | 10000 | 10030 | 10030 | 10000 | 1553 |
| 566 | 20240517 | 095300 | 1760034410 | 10030 | 10030 | 10030 | 10020 | 394 |
| 567 | 20240517 | 095200 | 1756083170 | 10030 | 10020 | 10030 | 10020 | 535 |
| 568 | 20240517 | 095100 | 1750722150 | 10010 | 10010 | 10020 | 10000 | 524 |
| 569 | 20240517 | 095000 | 1745481800 | 10000 | 10010 | 10020 | 10000 | 1633 |
| 570 | 20240517 | 094900 | 1729140530 | 10020 | 10020 | 10020 | 10020 | 16 |
| 571 | 20240517 | 094800 | 1728980210 | 10010 | 10010 | 10010 | 10010 | 374 |
| 572 | 20240517 | 094700 | 1725236470 | 10010 | 10000 | 10010 | 10000 | 133 |
| 573 | 20240517 | 094600 | 1723906370 | 9990 | 10000 | 10000 | 9990 | 364 |
| 574 | 20240517 | 094500 | 1720269420 | 10000 | 10000 | 10000 | 9990 | 2197 |
| 575 | 20240517 | 094400 | 1698299700 | 10000 | 10010 | 10010 | 10000 | 535 |
| 576 | 20240517 | 094300 | 1692949390 | 10000 | 10000 | 10010 | 9990 | 1710 |
| 577 | 20240517 | 094200 | 1675853190 | 10000 | 10040 | 10040 | 10000 | 3232 |
| 578 | 20240517 | 094100 | 1643444600 | 10040 | 10050 | 10050 | 10040 | 1121 |
| 579 | 20240517 | 094000 | 1632186650 | 10050 | 10040 | 10050 | 10030 | 343 |
| 580 | 20240517 | 093900 | 1628743560 | 10040 | 10030 | 10040 | 10030 | 277 |
| 581 | 20240517 | 093800 | 1625964580 | 10030 | 10030 | 10030 | 10030 | 108 |
| 582 | 20240517 | 093700 | 1624881340 | 10030 | 10030 | 10030 | 10010 | 284 |
| 583 | 20240517 | 093600 | 1622036140 | 10030 | 10030 | 10030 | 10020 | 34 |
| 584 | 20240517 | 093500 | 1621695430 | 10030 | 10020 | 10030 | 10020 | 793 |
| 585 | 20240517 | 093400 | 1613749150 | 10020 | 10010 | 10020 | 10010 | 24 |
| 586 | 20240517 | 093300 | 1613508750 | 10010 | 10000 | 10010 | 10000 | 44 |
| 587 | 20240517 | 093200 | 1613068520 | 10000 | 10000 | 10020 | 10000 | 1407 |
| 588 | 20240517 | 093100 | 1598998070 | 10000 | 10000 | 10020 | 10000 | 554 |
| 589 | 20240517 | 093000 | 1593449560 | 10000 | 10000 | 10010 | 10000 | 461 |
| 590 | 20240517 | 092900 | 1588839380 | 10000 | 9990 | 10010 | 9990 | 1415 |
| 591 | 20240517 | 092800 | 1574694280 | 9990 | 10000 | 10000 | 9980 | 889 |
| 592 | 20240517 | 092700 | 1565814380 | 10000 | 9990 | 10010 | 9990 | 1784 |
| 593 | 20240517 | 092600 | 1547979400 | 9990 | 10010 | 10010 | 9990 | 4787 |
| 594 | 20240517 | 092500 | 1500119460 | 10010 | 10000 | 10010 | 10000 | 1415 |
| 595 | 20240517 | 092400 | 1485969060 | 10020 | 10010 | 10020 | 10000 | 202 |
| 596 | 20240517 | 092300 | 1483946840 | 10000 | 9990 | 10000 | 9980 | 2606 |
| 597 | 20240517 | 092200 | 1457907660 | 9970 | 9970 | 9990 | 9970 | 5040 |
| 598 | 20240517 | 092100 | 1407603880 | 9980 | 9970 | 9990 | 9970 | 3767 |
| 599 | 20240517 | 092000 | 1370037560 | 9980 | 10010 | 10010 | 9970 | 11458 |
| 600 | 20240517 | 091900 | 1255647890 | 10010 | 10010 | 10030 | 9990 | 10192 |
| 601 | 20240517 | 091800 | 1153695280 | 10010 | 10030 | 10030 | 10000 | 6360 |
| 602 | 20240517 | 091700 | 1090055270 | 10030 | 10010 | 10030 | 10010 | 5285 |
| 603 | 20240517 | 091600 | 1037111910 | 10020 | 10040 | 10040 | 10010 | 3422 |
| 604 | 20240517 | 091500 | 1002814330 | 10040 | 10020 | 10050 | 10020 | 2237 |
| 605 | 20240517 | 091400 | 980371600 | 10020 | 10040 | 10050 | 10020 | 3816 |
| 606 | 20240517 | 091300 | 942094180 | 10040 | 10020 | 10040 | 10010 | 2539 |
| 607 | 20240517 | 091200 | 916650690 | 10020 | 10110 | 10110 | 10020 | 21387 |
| 608 | 20240517 | 091100 | 701531000 | 10110 | 10110 | 10120 | 10110 | 4839 |
| 609 | 20240517 | 091000 | 652595560 | 10110 | 10160 | 10170 | 10110 | 7418 |
| 610 | 20240517 | 090900 | 577494080 | 10150 | 10130 | 10190 | 10130 | 2574 |
| 611 | 20240517 | 090800 | 551288330 | 10150 | 10200 | 10220 | 10140 | 6590 |
| 612 | 20240517 | 090700 | 484208400 | 10200 | 10130 | 10220 | 10130 | 6553 |
| 613 | 20240517 | 090600 | 417494420 | 10130 | 10130 | 10160 | 10130 | 1665 |
| 614 | 20240517 | 090500 | 400623680 | 10160 | 10140 | 10160 | 10120 | 5051 |
| 615 | 20240517 | 090400 | 349437700 | 10150 | 10180 | 10180 | 10130 | 2275 |
| 616 | 20240517 | 090300 | 326345570 | 10180 | 10170 | 10190 | 10140 | 5760 |
| 617 | 20240517 | 090200 | 267831480 | 10140 | 10160 | 10180 | 10140 | 2443 |
| 618 | 20240517 | 090100 | 243004810 | 10150 | 10110 | 10160 | 10100 | 4989 |
| 619 | 20240517 | 090000 | 192410370 | 10100 | 10150 | 10160 | 10100 | 18623 |