33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 3 | 20240319 | 191700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240319 | 191600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240319 | 191500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240319 | 191400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240319 | 191300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240319 | 191200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240319 | 191100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240319 | 191000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240319 | 190900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240319 | 190800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240319 | 190700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240319 | 190600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240319 | 190500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240319 | 190400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240319 | 190300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240319 | 190200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240319 | 190100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240319 | 190000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240319 | 185900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240319 | 185800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240319 | 185700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240319 | 185600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240319 | 185500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240319 | 185400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240319 | 185300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240319 | 185200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240319 | 185100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240319 | 185000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240319 | 184900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240319 | 184800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 33 | 20240319 | 184700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240319 | 184600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240319 | 184500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240319 | 184400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240319 | 184300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240319 | 184200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240319 | 184100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240319 | 184000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240319 | 183900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240319 | 183800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240319 | 183700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240319 | 183600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240319 | 183500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240319 | 183400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240319 | 183300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240319 | 183200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240319 | 183100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240319 | 183000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240319 | 182900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240319 | 182800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240319 | 182700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240319 | 182600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240319 | 182500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240319 | 182400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240319 | 182300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240319 | 182200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240319 | 182100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240319 | 182000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240319 | 181900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240319 | 181800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 63 | 20240319 | 181700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240319 | 181600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240319 | 181500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240319 | 181400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240319 | 181300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240319 | 181200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240319 | 181100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240319 | 181000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240319 | 180900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240319 | 180800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240319 | 180700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240319 | 180600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240319 | 180500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240319 | 180400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240319 | 180300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240319 | 180200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240319 | 180100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240319 | 180000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240319 | 175900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240319 | 175800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240319 | 175700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240319 | 175600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240319 | 175500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240319 | 175400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240319 | 175300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240319 | 175200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240319 | 175100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240319 | 175000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240319 | 174900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240319 | 174800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 93 | 20240319 | 174700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240319 | 174600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240319 | 174500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240319 | 174400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240319 | 174300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240319 | 174200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240319 | 174100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240319 | 174000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240319 | 173900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240319 | 173800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240319 | 173700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240319 | 173600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240319 | 173500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240319 | 173400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240319 | 173300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240319 | 173200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240319 | 173100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240319 | 173000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240319 | 172900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240319 | 172800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240319 | 172700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240319 | 172600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240319 | 172500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240319 | 172400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240319 | 172300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240319 | 172200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240319 | 172100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240319 | 172000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240319 | 171900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240319 | 171800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 123 | 20240319 | 171700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240319 | 171600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240319 | 171500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240319 | 171400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240319 | 171300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240319 | 171200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240319 | 171100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240319 | 171000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240319 | 170900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240319 | 170800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240319 | 170700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240319 | 170600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240319 | 170500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240319 | 170400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240319 | 170300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240319 | 170200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240319 | 170100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240319 | 170000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240319 | 165900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240319 | 165800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240319 | 165700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240319 | 165600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240319 | 165500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240319 | 165400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240319 | 165300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240319 | 165200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240319 | 165100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240319 | 165000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240319 | 164900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240319 | 164800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 153 | 20240319 | 164700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240319 | 164600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240319 | 164500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240319 | 164400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240319 | 164300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240319 | 164200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240319 | 164100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240319 | 164000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240319 | 163900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240319 | 163800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240319 | 163700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240319 | 163600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240319 | 163500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240319 | 163400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240319 | 163300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240319 | 163200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240319 | 163100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240319 | 163000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240319 | 162900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240319 | 162800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240319 | 162700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240319 | 162600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240319 | 162500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240319 | 162400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240319 | 162300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240319 | 162200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240319 | 162100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240319 | 162000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240319 | 161900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240319 | 161800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 183 | 20240319 | 161700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240319 | 161600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240319 | 161500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240319 | 161400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240319 | 161300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240319 | 161200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240319 | 161100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240319 | 161000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240319 | 160900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240319 | 160800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240319 | 160700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240319 | 160600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240319 | 160500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240319 | 160400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240319 | 160300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240319 | 160200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240319 | 160100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240319 | 160000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240319 | 155900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240319 | 155800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240319 | 155700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240319 | 155600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240319 | 155500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240319 | 155400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240319 | 155300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240319 | 155200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240319 | 155100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240319 | 155000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240319 | 154900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240319 | 154800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 213 | 20240319 | 154700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240319 | 154600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240319 | 154500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240319 | 154400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240319 | 154300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240319 | 154200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240319 | 154100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240319 | 154000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240319 | 153900 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240319 | 153800 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240319 | 153700 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240319 | 153600 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240319 | 153500 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240319 | 153400 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240319 | 153300 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240319 | 153200 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240319 | 153100 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240319 | 153000 | 11688032600 | 24100 | 24100 | 24100 | 24100 | 8726 |
| 231 | 20240319 | 152900 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240319 | 152800 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240319 | 152700 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240319 | 152600 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240319 | 152500 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240319 | 152400 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240319 | 152300 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240319 | 152200 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240319 | 152100 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240319 | 152000 | 11477736000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240319 | 151900 | 11477736000 | 24100 | 24150 | 24150 | 24050 | 731 |
| 242 | 20240319 | 151800 | 11460127650 | 24100 | 24100 | 24100 | 24050 | 1405 |
| 243 | 20240319 | 151700 | 11426289500 | 24100 | 24100 | 24150 | 24100 | 689 |
| 244 | 20240319 | 151600 | 11409683450 | 24150 | 24100 | 24150 | 24100 | 968 |
| 245 | 20240319 | 151500 | 11386347650 | 24100 | 24050 | 24100 | 24000 | 488 |
| 246 | 20240319 | 151400 | 11374612850 | 24050 | 24050 | 24050 | 24000 | 395 |
| 247 | 20240319 | 151300 | 11365123050 | 24050 | 24050 | 24050 | 24000 | 452 |
| 248 | 20240319 | 151200 | 11354259950 | 24050 | 24000 | 24050 | 24000 | 788 |
| 249 | 20240319 | 151100 | 11335322150 | 24050 | 24050 | 24050 | 24000 | 2308 |
| 250 | 20240319 | 151000 | 11279920900 | 24050 | 24050 | 24100 | 24050 | 107 |
| 251 | 20240319 | 150900 | 11277346450 | 24050 | 24050 | 24100 | 24050 | 411 |
| 252 | 20240319 | 150800 | 11267461400 | 24050 | 24050 | 24050 | 24000 | 987 |
| 253 | 20240319 | 150700 | 11243744050 | 24050 | 24050 | 24050 | 24000 | 852 |
| 254 | 20240319 | 150600 | 11223265750 | 24000 | 24050 | 24050 | 24000 | 257 |
| 255 | 20240319 | 150500 | 11217096900 | 24000 | 24000 | 24000 | 24000 | 837 |
| 256 | 20240319 | 150400 | 11197008900 | 24000 | 24000 | 24050 | 24000 | 1003 |
| 257 | 20240319 | 150300 | 11172934350 | 24000 | 24050 | 24050 | 24000 | 273 |
| 258 | 20240319 | 150200 | 11166378450 | 24000 | 24050 | 24100 | 24000 | 3260 |
| 259 | 20240319 | 150100 | 11088126050 | 24050 | 24050 | 24050 | 24050 | 935 |
| 260 | 20240319 | 150000 | 11065639300 | 24100 | 24050 | 24100 | 24050 | 923 |
| 261 | 20240319 | 145900 | 11043410650 | 24000 | 24000 | 24000 | 23900 | 3718 |
| 262 | 20240319 | 145800 | 10954290450 | 24000 | 24000 | 24050 | 24000 | 472 |
| 263 | 20240319 | 145700 | 10942962350 | 24050 | 24000 | 24050 | 24000 | 3713 |
| 264 | 20240319 | 145600 | 10853822950 | 24000 | 24050 | 24050 | 24000 | 391 |
| 265 | 20240319 | 145500 | 10844435650 | 24050 | 24100 | 24100 | 24050 | 89 |
| 266 | 20240319 | 145400 | 10842292050 | 24000 | 24050 | 24100 | 24000 | 263 |
| 267 | 20240319 | 145300 | 10835972750 | 24050 | 24000 | 24050 | 24000 | 857 |
| 268 | 20240319 | 145200 | 10815389300 | 24050 | 24050 | 24100 | 24000 | 1276 |
| 269 | 20240319 | 145100 | 10784749150 | 24050 | 24000 | 24050 | 24000 | 1182 |
| 270 | 20240319 | 145000 | 10756347550 | 24000 | 24050 | 24050 | 24000 | 799 |
| 271 | 20240319 | 144900 | 10737171050 | 24050 | 24050 | 24050 | 24050 | 389 |
| 272 | 20240319 | 144800 | 10727815600 | 24000 | 24000 | 24050 | 24000 | 188 |
| 273 | 20240319 | 144700 | 10723300100 | 24000 | 24050 | 24050 | 24000 | 473 |
| 274 | 20240319 | 144600 | 10711937700 | 24000 | 24000 | 24050 | 24000 | 851 |
| 275 | 20240319 | 144500 | 10691513650 | 24050 | 24050 | 24050 | 24050 | 148 |
| 276 | 20240319 | 144400 | 10687954250 | 24050 | 24050 | 24050 | 24050 | 88 |
| 277 | 20240319 | 144300 | 10685837850 | 24050 | 24050 | 24050 | 24050 | 303 |
| 278 | 20240319 | 144200 | 10678550700 | 24000 | 24050 | 24100 | 24000 | 800 |
| 279 | 20240319 | 144100 | 10659308400 | 24100 | 24100 | 24100 | 24050 | 549 |
| 280 | 20240319 | 144000 | 10646102450 | 24100 | 24050 | 24100 | 24050 | 696 |
| 281 | 20240319 | 143900 | 10629363100 | 24050 | 24050 | 24050 | 24000 | 501 |
| 282 | 20240319 | 143800 | 10617321150 | 24050 | 24000 | 24050 | 24000 | 219 |
| 283 | 20240319 | 143700 | 10612063750 | 24000 | 24000 | 24050 | 24000 | 410 |
| 284 | 20240319 | 143600 | 10602207050 | 24050 | 24050 | 24050 | 24000 | 437 |
| 285 | 20240319 | 143500 | 10591708200 | 24050 | 24050 | 24050 | 24050 | 622 |
| 286 | 20240319 | 143400 | 10576749100 | 24050 | 24050 | 24050 | 24050 | 918 |
| 287 | 20240319 | 143300 | 10554671200 | 24050 | 24050 | 24050 | 24050 | 210 |
| 288 | 20240319 | 143200 | 10549620700 | 24000 | 24050 | 24050 | 24000 | 889 |
| 289 | 20240319 | 143100 | 10528240750 | 24050 | 24100 | 24100 | 24050 | 644 |
| 290 | 20240319 | 143000 | 10512748450 | 24050 | 24050 | 24050 | 24050 | 337 |
| 291 | 20240319 | 142900 | 10504643600 | 24100 | 24100 | 24100 | 24100 | 129 |
| 292 | 20240319 | 142800 | 10501534700 | 24100 | 24100 | 24100 | 24100 | 56 |
| 293 | 20240319 | 142700 | 10500185100 | 24050 | 24050 | 24100 | 24050 | 1139 |
| 294 | 20240319 | 142600 | 10472788350 | 24000 | 24000 | 24050 | 24000 | 11898 |
| 295 | 20240319 | 142500 | 10187236200 | 24000 | 24050 | 24050 | 24000 | 461 |
| 296 | 20240319 | 142400 | 10176172100 | 24050 | 24050 | 24050 | 24050 | 42 |
| 297 | 20240319 | 142300 | 10175162000 | 24050 | 24050 | 24050 | 24000 | 301 |
| 298 | 20240319 | 142200 | 10167924450 | 24050 | 24000 | 24050 | 24000 | 422 |
| 299 | 20240319 | 142100 | 10157788950 | 24050 | 24050 | 24050 | 24000 | 1178 |
| 300 | 20240319 | 142000 | 10129502900 | 24000 | 24000 | 24050 | 24000 | 100 |
| 301 | 20240319 | 141900 | 10127101800 | 24050 | 24000 | 24050 | 24000 | 749 |
| 302 | 20240319 | 141800 | 10109124950 | 24000 | 24050 | 24050 | 24000 | 1556 |
| 303 | 20240319 | 141700 | 10071762550 | 24100 | 24050 | 24100 | 24050 | 61 |
| 304 | 20240319 | 141600 | 10070295450 | 24050 | 24050 | 24050 | 24050 | 465 |
| 305 | 20240319 | 141500 | 10059112200 | 24050 | 24050 | 24100 | 24000 | 1908 |
| 306 | 20240319 | 141400 | 10013312500 | 24050 | 24100 | 24100 | 24000 | 1306 |
| 307 | 20240319 | 141300 | 9981905550 | 24050 | 24050 | 24100 | 24050 | 332 |
| 308 | 20240319 | 141200 | 9973914850 | 24100 | 24100 | 24100 | 24100 | 147 |
| 309 | 20240319 | 141100 | 9970372150 | 24100 | 24050 | 24100 | 24050 | 806 |
| 310 | 20240319 | 141000 | 9950972600 | 24050 | 24000 | 24050 | 24000 | 513 |
| 311 | 20240319 | 140900 | 9938635100 | 24050 | 24050 | 24050 | 24050 | 127 |
| 312 | 20240319 | 140800 | 9935580750 | 24050 | 24000 | 24050 | 24000 | 1674 |
| 313 | 20240319 | 140700 | 9895404150 | 24050 | 24000 | 24050 | 24000 | 634 |
| 314 | 20240319 | 140600 | 9880186600 | 24000 | 24000 | 24050 | 24000 | 599 |
| 315 | 20240319 | 140500 | 9865810350 | 24050 | 24050 | 24050 | 24000 | 827 |
| 316 | 20240319 | 140400 | 9845954500 | 24050 | 24050 | 24050 | 24050 | 1307 |
| 317 | 20240319 | 140300 | 9814521150 | 24050 | 24050 | 24050 | 24050 | 476 |
| 318 | 20240319 | 140200 | 9803073350 | 24050 | 24050 | 24100 | 24050 | 78 |
| 319 | 20240319 | 140100 | 9801196250 | 24050 | 24150 | 24150 | 24050 | 445 |
| 320 | 20240319 | 140000 | 9790473950 | 24150 | 24100 | 24150 | 24100 | 6 |
| 321 | 20240319 | 135900 | 9790329100 | 24100 | 24100 | 24100 | 24100 | 20 |
| 322 | 20240319 | 135800 | 9789847100 | 24100 | 24100 | 24100 | 24100 | 86 |
| 323 | 20240319 | 135700 | 9787774500 | 24100 | 24100 | 24100 | 24100 | 399 |
| 324 | 20240319 | 135600 | 9778158600 | 24050 | 24050 | 24100 | 24050 | 462 |
| 325 | 20240319 | 135500 | 9767047200 | 24050 | 24050 | 24050 | 24050 | 367 |
| 326 | 20240319 | 135400 | 9758220850 | 24050 | 24050 | 24050 | 24000 | 786 |
| 327 | 20240319 | 135300 | 9739332600 | 24050 | 24000 | 24050 | 24000 | 1889 |
| 328 | 20240319 | 135200 | 9693950950 | 24050 | 24100 | 24100 | 24050 | 1375 |
| 329 | 20240319 | 135100 | 9660881700 | 24050 | 24050 | 24100 | 24050 | 200 |
| 330 | 20240319 | 135000 | 9656071650 | 24050 | 24100 | 24100 | 24050 | 130 |
| 331 | 20240319 | 134900 | 9652944900 | 24100 | 24050 | 24100 | 24050 | 11 |
| 332 | 20240319 | 134800 | 9652680300 | 24050 | 24050 | 24050 | 24050 | 53 |
| 333 | 20240319 | 134700 | 9651405650 | 24050 | 24050 | 24050 | 24050 | 517 |
| 334 | 20240319 | 134600 | 9638971800 | 24050 | 24050 | 24100 | 24050 | 200 |
| 335 | 20240319 | 134500 | 9634161600 | 24050 | 24050 | 24100 | 24050 | 386 |
| 336 | 20240319 | 134400 | 9624870100 | 24050 | 24100 | 24100 | 24050 | 254 |
| 337 | 20240319 | 134300 | 9618748750 | 24100 | 24050 | 24100 | 24050 | 195 |
| 338 | 20240319 | 134200 | 9614055400 | 24100 | 24050 | 24100 | 24050 | 648 |
| 339 | 20240319 | 134100 | 9598470950 | 24050 | 24050 | 24050 | 24000 | 1676 |
| 340 | 20240319 | 134000 | 9558164000 | 24050 | 24000 | 24050 | 24000 | 1363 |
| 341 | 20240319 | 133900 | 9525383950 | 24050 | 24050 | 24050 | 24000 | 5124 |
| 342 | 20240319 | 133800 | 9402156250 | 24050 | 24100 | 24100 | 24050 | 153 |
| 343 | 20240319 | 133700 | 9398476550 | 24100 | 24100 | 24100 | 24050 | 540 |
| 344 | 20240319 | 133600 | 9385476750 | 24100 | 24100 | 24100 | 24100 | 501 |
| 345 | 20240319 | 133500 | 9373402650 | 24100 | 24100 | 24150 | 24100 | 434 |
| 346 | 20240319 | 133400 | 9362937650 | 24100 | 24100 | 24100 | 24100 | 1068 |
| 347 | 20240319 | 133300 | 9337198850 | 24050 | 24100 | 24100 | 24050 | 331 |
| 348 | 20240319 | 133200 | 9329235200 | 24100 | 24100 | 24150 | 24100 | 1100 |
| 349 | 20240319 | 133100 | 9302725150 | 24150 | 24100 | 24150 | 24100 | 136 |
| 350 | 20240319 | 133000 | 9299442350 | 24100 | 24100 | 24150 | 24100 | 285 |
| 351 | 20240319 | 132900 | 9292573800 | 24100 | 24150 | 24150 | 24100 | 826 |
| 352 | 20240319 | 132800 | 9272667150 | 24150 | 24150 | 24150 | 24100 | 76 |
| 353 | 20240319 | 132700 | 9270832700 | 24100 | 24150 | 24150 | 24100 | 493 |
| 354 | 20240319 | 132600 | 9258950800 | 24150 | 24100 | 24150 | 24100 | 1076 |
| 355 | 20240319 | 132500 | 9233000400 | 24100 | 24150 | 24150 | 24100 | 320 |
| 356 | 20240319 | 132400 | 9225275850 | 24200 | 24150 | 24200 | 24150 | 121 |
| 357 | 20240319 | 132300 | 9222351850 | 24150 | 24150 | 24150 | 24150 | 304 |
| 358 | 20240319 | 132200 | 9215010250 | 24150 | 24150 | 24150 | 24150 | 98 |
| 359 | 20240319 | 132100 | 9212643550 | 24100 | 24150 | 24150 | 24100 | 105 |
| 360 | 20240319 | 132000 | 9210110500 | 24150 | 24150 | 24150 | 24150 | 238 |
| 361 | 20240319 | 131900 | 9204362800 | 24100 | 24150 | 24150 | 24100 | 275 |
| 362 | 20240319 | 131800 | 9197721750 | 24150 | 24150 | 24150 | 24150 | 27 |
| 363 | 20240319 | 131700 | 9197069700 | 24200 | 24200 | 24250 | 24200 | 39 |
| 364 | 20240319 | 131600 | 9196125850 | 24200 | 24200 | 24200 | 24200 | 601 |
| 365 | 20240319 | 131500 | 9181581650 | 24200 | 24250 | 24250 | 24200 | 247 |
| 366 | 20240319 | 131400 | 9175592500 | 24250 | 24200 | 24250 | 24200 | 482 |
| 367 | 20240319 | 131300 | 9163915650 | 24250 | 24250 | 24250 | 24250 | 10 |
| 368 | 20240319 | 131200 | 9163673150 | 24250 | 24350 | 24350 | 24250 | 369 |
| 369 | 20240319 | 131100 | 9154723850 | 24300 | 24250 | 24300 | 24250 | 1945 |
| 370 | 20240319 | 131000 | 9107496450 | 24200 | 24200 | 24250 | 24200 | 554 |
| 371 | 20240319 | 130900 | 9094088850 | 24250 | 24250 | 24250 | 24200 | 330 |
| 372 | 20240319 | 130800 | 9086087150 | 24250 | 24250 | 24250 | 24200 | 1165 |
| 373 | 20240319 | 130700 | 9057852450 | 24200 | 24200 | 24250 | 24200 | 273 |
| 374 | 20240319 | 130600 | 9051241150 | 24200 | 24150 | 24200 | 24150 | 1026 |
| 375 | 20240319 | 130500 | 9026412700 | 24200 | 24200 | 24200 | 24200 | 2 |
| 376 | 20240319 | 130400 | 9026364300 | 24150 | 24150 | 24200 | 24150 | 489 |
| 377 | 20240319 | 130300 | 9014544550 | 24150 | 24150 | 24200 | 24150 | 148 |
| 378 | 20240319 | 130200 | 9010970050 | 24150 | 24150 | 24200 | 24150 | 371 |
| 379 | 20240319 | 130100 | 9002010050 | 24150 | 24100 | 24150 | 24100 | 100 |
| 380 | 20240319 | 130000 | 8999595200 | 24100 | 24150 | 24150 | 24100 | 194 |
| 381 | 20240319 | 125900 | 8994913600 | 24150 | 24100 | 24150 | 24100 | 635 |
| 382 | 20240319 | 125800 | 8979589100 | 24100 | 24150 | 24150 | 24050 | 277 |
| 383 | 20240319 | 125700 | 8972911350 | 24150 | 24050 | 24150 | 24050 | 532 |
| 384 | 20240319 | 125600 | 8960098800 | 24100 | 24100 | 24100 | 24050 | 238 |
| 385 | 20240319 | 125500 | 8954374100 | 24100 | 24050 | 24150 | 24050 | 411 |
| 386 | 20240319 | 125400 | 8944488950 | 24050 | 24100 | 24150 | 24050 | 517 |
| 387 | 20240319 | 125300 | 8932026450 | 24100 | 24100 | 24100 | 24100 | 151 |
| 388 | 20240319 | 125200 | 8928387350 | 24100 | 24100 | 24100 | 24100 | 305 |
| 389 | 20240319 | 125100 | 8921036850 | 24100 | 24150 | 24150 | 24100 | 561 |
| 390 | 20240319 | 125000 | 8907516250 | 24150 | 24100 | 24150 | 24100 | 28 |
| 391 | 20240319 | 124900 | 8906840600 | 24100 | 24050 | 24150 | 24050 | 532 |
| 392 | 20240319 | 124800 | 8894024800 | 24100 | 24100 | 24100 | 24100 | 34 |
| 393 | 20240319 | 124700 | 8893205400 | 24100 | 24050 | 24100 | 24050 | 743 |
| 394 | 20240319 | 124600 | 8875336200 | 24050 | 24100 | 24100 | 24050 | 248 |
| 395 | 20240319 | 124500 | 8869368350 | 24100 | 24150 | 24150 | 24050 | 968 |
| 396 | 20240319 | 124400 | 8846063850 | 24150 | 24100 | 24150 | 24100 | 73 |
| 397 | 20240319 | 124300 | 8844301900 | 24100 | 24150 | 24150 | 24100 | 58 |
| 398 | 20240319 | 124200 | 8842901300 | 24150 | 24150 | 24150 | 24150 | 270 |
| 399 | 20240319 | 124100 | 8836380800 | 24050 | 24100 | 24100 | 24050 | 469 |
| 400 | 20240319 | 124000 | 8825091200 | 24050 | 24100 | 24100 | 24050 | 232 |
| 401 | 20240319 | 123900 | 8819502750 | 24100 | 24050 | 24100 | 24050 | 932 |
| 402 | 20240319 | 123800 | 8797044100 | 24050 | 24100 | 24100 | 24050 | 312 |
| 403 | 20240319 | 123700 | 8789540100 | 24100 | 24050 | 24100 | 24050 | 85 |
| 404 | 20240319 | 123600 | 8787495750 | 24050 | 24050 | 24100 | 24050 | 177 |
| 405 | 20240319 | 123500 | 8783233150 | 24100 | 24050 | 24100 | 24050 | 378 |
| 406 | 20240319 | 123400 | 8774123950 | 24100 | 24100 | 24100 | 24050 | 321 |
| 407 | 20240319 | 123300 | 8766396950 | 24100 | 24150 | 24200 | 24100 | 897 |
| 408 | 20240319 | 123200 | 8744766900 | 24150 | 24200 | 24200 | 24150 | 236 |
| 409 | 20240319 | 123100 | 8739066000 | 24200 | 24200 | 24200 | 24150 | 255 |
| 410 | 20240319 | 123000 | 8732897250 | 24200 | 24100 | 24200 | 24100 | 1681 |
| 411 | 20240319 | 122900 | 8692293300 | 24100 | 24150 | 24150 | 24100 | 199 |
| 412 | 20240319 | 122800 | 8687497250 | 24100 | 24100 | 24150 | 24100 | 236 |
| 413 | 20240319 | 122700 | 8681799150 | 24100 | 24100 | 24150 | 24100 | 1154 |
| 414 | 20240319 | 122600 | 8653986550 | 24100 | 24100 | 24150 | 24100 | 1186 |
| 415 | 20240319 | 122500 | 8625401650 | 24100 | 24050 | 24100 | 24050 | 421 |
| 416 | 20240319 | 122400 | 8615258650 | 24050 | 24050 | 24100 | 24050 | 151 |
| 417 | 20240319 | 122300 | 8611627000 | 24050 | 24050 | 24050 | 24050 | 107 |
| 418 | 20240319 | 122200 | 8609053650 | 24050 | 24050 | 24100 | 24050 | 1990 |
| 419 | 20240319 | 122100 | 8561193900 | 24100 | 24050 | 24100 | 24050 | 171 |
| 420 | 20240319 | 122000 | 8557081250 | 24050 | 24050 | 24050 | 24050 | 210 |
| 421 | 20240319 | 121900 | 8552030750 | 24100 | 24050 | 24100 | 24000 | 262 |
| 422 | 20240319 | 121800 | 8545731650 | 24050 | 24050 | 24050 | 24000 | 3290 |
| 423 | 20240319 | 121700 | 8466724800 | 24050 | 24050 | 24050 | 24050 | 2285 |
| 424 | 20240319 | 121600 | 8411770550 | 24050 | 24100 | 24100 | 24000 | 5586 |
| 425 | 20240319 | 121500 | 8277456650 | 24100 | 24100 | 24100 | 24050 | 498 |
| 426 | 20240319 | 121400 | 8265463950 | 24100 | 24050 | 24100 | 24050 | 174 |
| 427 | 20240319 | 121300 | 8261278400 | 24050 | 24050 | 24100 | 24050 | 895 |
| 428 | 20240319 | 121200 | 8239752700 | 24100 | 24050 | 24100 | 24050 | 118 |
| 429 | 20240319 | 121100 | 8236914500 | 24100 | 24100 | 24100 | 24050 | 226 |
| 430 | 20240319 | 121000 | 8231474400 | 24100 | 24200 | 24200 | 24050 | 4532 |
| 431 | 20240319 | 120900 | 8122260650 | 24150 | 24200 | 24200 | 24150 | 168 |
| 432 | 20240319 | 120800 | 8118203300 | 24200 | 24150 | 24200 | 24150 | 8 |
| 433 | 20240319 | 120700 | 8118010000 | 24150 | 24200 | 24200 | 24150 | 21 |
| 434 | 20240319 | 120600 | 8117502750 | 24150 | 24150 | 24150 | 24150 | 392 |
| 435 | 20240319 | 120500 | 8108035950 | 24200 | 24200 | 24200 | 24200 | 122 |
| 436 | 20240319 | 120400 | 8105083550 | 24200 | 24200 | 24250 | 24200 | 56 |
| 437 | 20240319 | 120300 | 8103728150 | 24250 | 24250 | 24250 | 24250 | 22 |
| 438 | 20240319 | 120200 | 8103194650 | 24250 | 24200 | 24250 | 24200 | 97 |
| 439 | 20240319 | 120100 | 8100846650 | 24150 | 24150 | 24250 | 24150 | 323 |
| 440 | 20240319 | 120000 | 8093045300 | 24100 | 24200 | 24200 | 24100 | 263 |
| 441 | 20240319 | 115900 | 8086681700 | 24200 | 24150 | 24200 | 24100 | 1644 |
| 442 | 20240319 | 115800 | 8047041000 | 24150 | 24150 | 24150 | 24150 | 145 |
| 443 | 20240319 | 115700 | 8043539250 | 24150 | 24150 | 24150 | 24150 | 164 |
| 444 | 20240319 | 115600 | 8039578650 | 24150 | 24150 | 24150 | 24150 | 611 |
| 445 | 20240319 | 115500 | 8024823000 | 24150 | 24100 | 24150 | 24100 | 38 |
| 446 | 20240319 | 115400 | 8023905450 | 24100 | 24150 | 24150 | 24100 | 664 |
| 447 | 20240319 | 115300 | 8007886850 | 24150 | 24200 | 24200 | 24100 | 1437 |
| 448 | 20240319 | 115200 | 7973184150 | 24200 | 24150 | 24200 | 24150 | 293 |
| 449 | 20240319 | 115100 | 7966107900 | 24150 | 24200 | 24200 | 24150 | 730 |
| 450 | 20240319 | 115000 | 7948456900 | 24200 | 24250 | 24250 | 24200 | 240 |
| 451 | 20240319 | 114900 | 7942642050 | 24250 | 24200 | 24250 | 24200 | 80 |
| 452 | 20240319 | 114800 | 7940705050 | 24250 | 24250 | 24250 | 24200 | 402 |
| 453 | 20240319 | 114700 | 7930958050 | 24250 | 24300 | 24300 | 24250 | 8 |
| 454 | 20240319 | 114600 | 7930764000 | 24200 | 24250 | 24250 | 24200 | 187 |
| 455 | 20240319 | 114500 | 7926231500 | 24250 | 24200 | 24250 | 24200 | 94 |
| 456 | 20240319 | 114400 | 7923956100 | 24250 | 24200 | 24250 | 24150 | 413 |
| 457 | 20240319 | 114300 | 7913962650 | 24200 | 24150 | 24200 | 24150 | 410 |
| 458 | 20240319 | 114200 | 7904060050 | 24200 | 24300 | 24300 | 24150 | 1481 |
| 459 | 20240319 | 114100 | 7868225700 | 24300 | 24300 | 24300 | 24200 | 763 |
| 460 | 20240319 | 114000 | 7849746950 | 24300 | 24350 | 24350 | 24200 | 1557 |
| 461 | 20240319 | 113900 | 7811981100 | 24350 | 24300 | 24350 | 24250 | 535 |
| 462 | 20240319 | 113800 | 7798981600 | 24300 | 24300 | 24350 | 24250 | 462 |
| 463 | 20240319 | 113700 | 7787754900 | 24300 | 24400 | 24400 | 24250 | 2091 |
| 464 | 20240319 | 113600 | 7736969650 | 24300 | 24350 | 24400 | 24300 | 1257 |
| 465 | 20240319 | 113500 | 7706408400 | 24300 | 24350 | 24400 | 24300 | 1647 |
| 466 | 20240319 | 113400 | 7666364300 | 24350 | 24300 | 24400 | 24250 | 2904 |
| 467 | 20240319 | 113300 | 7595727050 | 24300 | 24450 | 24450 | 24250 | 3069 |
| 468 | 20240319 | 113200 | 7521106500 | 24450 | 24300 | 24450 | 24300 | 3579 |
| 469 | 20240319 | 113100 | 7433937100 | 24300 | 24300 | 24450 | 24250 | 1637 |
| 470 | 20240319 | 113000 | 7394146900 | 24450 | 24500 | 24500 | 24250 | 4674 |
| 471 | 20240319 | 112900 | 7280343250 | 24350 | 24450 | 24500 | 24350 | 1856 |
| 472 | 20240319 | 112800 | 7234962600 | 24450 | 24450 | 24550 | 24350 | 7856 |
| 473 | 20240319 | 112700 | 7043076900 | 24350 | 24200 | 24450 | 24200 | 3000 |
| 474 | 20240319 | 112600 | 6969865100 | 24350 | 24250 | 24350 | 24200 | 2019 |
| 475 | 20240319 | 112500 | 6920861000 | 24200 | 24200 | 24250 | 24200 | 1509 |
| 476 | 20240319 | 112400 | 6884342950 | 24150 | 24150 | 24200 | 24150 | 316 |
| 477 | 20240319 | 112300 | 6876698050 | 24150 | 24150 | 24150 | 24150 | 279 |
| 478 | 20240319 | 112200 | 6869960200 | 24200 | 24150 | 24200 | 24150 | 262 |
| 479 | 20240319 | 112100 | 6863632400 | 24150 | 24200 | 24200 | 24150 | 235 |
| 480 | 20240319 | 112000 | 6857955400 | 24150 | 24150 | 24200 | 24150 | 26 |
| 481 | 20240319 | 111900 | 6857327000 | 24100 | 24200 | 24200 | 24100 | 2725 |
| 482 | 20240319 | 111800 | 6791489350 | 24250 | 24200 | 24250 | 24200 | 161 |
| 483 | 20240319 | 111700 | 6787593000 | 24200 | 24250 | 24250 | 24200 | 1096 |
| 484 | 20240319 | 111600 | 6761035750 | 24250 | 24250 | 24250 | 24150 | 687 |
| 485 | 20240319 | 111500 | 6744402600 | 24250 | 24200 | 24250 | 24200 | 183 |
| 486 | 20240319 | 111400 | 6739972450 | 24150 | 24150 | 24250 | 24150 | 1011 |
| 487 | 20240319 | 111300 | 6715528400 | 24150 | 24150 | 24150 | 24150 | 130 |
| 488 | 20240319 | 111200 | 6712388900 | 24150 | 24150 | 24150 | 24100 | 932 |
| 489 | 20240319 | 111100 | 6689888400 | 24150 | 24150 | 24150 | 24150 | 68 |
| 490 | 20240319 | 111000 | 6688246200 | 24250 | 24200 | 24250 | 24150 | 723 |
| 491 | 20240319 | 110900 | 6670785500 | 24200 | 24150 | 24200 | 24150 | 42 |
| 492 | 20240319 | 110800 | 6669771150 | 24150 | 24200 | 24250 | 24150 | 139 |
| 493 | 20240319 | 110700 | 6666407600 | 24200 | 24150 | 24200 | 24150 | 795 |
| 494 | 20240319 | 110600 | 6647176950 | 24200 | 24150 | 24200 | 24100 | 885 |
| 495 | 20240319 | 110500 | 6625839150 | 24150 | 24150 | 24150 | 24100 | 1122 |
| 496 | 20240319 | 110400 | 6598793350 | 24150 | 24150 | 24150 | 24150 | 64 |
| 497 | 20240319 | 110300 | 6597247750 | 24150 | 24150 | 24150 | 24100 | 12 |
| 498 | 20240319 | 110200 | 6596958450 | 24150 | 24200 | 24200 | 24150 | 684 |
| 499 | 20240319 | 110100 | 6580435250 | 24150 | 24150 | 24150 | 24150 | 443 |
| 500 | 20240319 | 110000 | 6569736800 | 24150 | 24200 | 24200 | 24150 | 42 |
| 501 | 20240319 | 105900 | 6568721400 | 24100 | 24100 | 24200 | 24100 | 744 |
| 502 | 20240319 | 105800 | 6550790100 | 24050 | 24200 | 24200 | 24050 | 3419 |
| 503 | 20240319 | 105700 | 6468337900 | 24200 | 24150 | 24200 | 24150 | 400 |
| 504 | 20240319 | 105600 | 6458663700 | 24200 | 24200 | 24200 | 24150 | 112 |
| 505 | 20240319 | 105500 | 6455956850 | 24200 | 24150 | 24200 | 24150 | 452 |
| 506 | 20240319 | 105400 | 6445040750 | 24150 | 24150 | 24150 | 24150 | 955 |
| 507 | 20240319 | 105300 | 6421977500 | 24150 | 24200 | 24200 | 24150 | 251 |
| 508 | 20240319 | 105200 | 6415905700 | 24200 | 24250 | 24250 | 24200 | 61 |
| 509 | 20240319 | 105100 | 6414427450 | 24250 | 24250 | 24250 | 24150 | 2548 |
| 510 | 20240319 | 105000 | 6352820000 | 24250 | 24250 | 24250 | 24250 | 357 |
| 511 | 20240319 | 104900 | 6344162750 | 24250 | 24200 | 24250 | 24200 | 61 |
| 512 | 20240319 | 104800 | 6342684000 | 24200 | 24250 | 24250 | 24200 | 163 |
| 513 | 20240319 | 104700 | 6338731300 | 24250 | 24200 | 24250 | 24200 | 250 |
| 514 | 20240319 | 104600 | 6332669250 | 24250 | 24250 | 24250 | 24250 | 44 |
| 515 | 20240319 | 104500 | 6331602250 | 24250 | 24250 | 24250 | 24250 | 35 |
| 516 | 20240319 | 104400 | 6330753500 | 24250 | 24250 | 24300 | 24250 | 105 |
| 517 | 20240319 | 104300 | 6328205250 | 24250 | 24200 | 24250 | 24200 | 487 |
| 518 | 20240319 | 104200 | 6316400650 | 24250 | 24350 | 24350 | 24250 | 733 |
| 519 | 20240319 | 104100 | 6298600900 | 24350 | 24300 | 24350 | 24250 | 534 |
| 520 | 20240319 | 104000 | 6285615250 | 24300 | 24300 | 24300 | 24250 | 1010 |
| 521 | 20240319 | 103900 | 6261073150 | 24300 | 24250 | 24300 | 24250 | 228 |
| 522 | 20240319 | 103800 | 6255542000 | 24250 | 24250 | 24300 | 24250 | 265 |
| 523 | 20240319 | 103700 | 6249112250 | 24250 | 24150 | 24250 | 24100 | 2166 |
| 524 | 20240319 | 103600 | 6196707850 | 24150 | 24100 | 24150 | 24100 | 368 |
| 525 | 20240319 | 103500 | 6187831250 | 24100 | 24100 | 24150 | 24050 | 793 |
| 526 | 20240319 | 103400 | 6168712500 | 24150 | 24100 | 24150 | 24100 | 401 |
| 527 | 20240319 | 103300 | 6159048100 | 24100 | 24150 | 24150 | 24100 | 41 |
| 528 | 20240319 | 103200 | 6158058100 | 24150 | 24100 | 24150 | 24050 | 557 |
| 529 | 20240319 | 103100 | 6144654000 | 24100 | 24100 | 24100 | 24050 | 457 |
| 530 | 20240319 | 103000 | 6133644650 | 24100 | 24100 | 24150 | 24050 | 2756 |
| 531 | 20240319 | 102900 | 6067303350 | 24100 | 24100 | 24150 | 24100 | 1507 |
| 532 | 20240319 | 102800 | 6030984600 | 24100 | 24150 | 24200 | 24100 | 820 |
| 533 | 20240319 | 102700 | 6011175350 | 24150 | 24150 | 24200 | 24150 | 537 |
| 534 | 20240319 | 102600 | 5998206700 | 24200 | 24150 | 24200 | 24150 | 285 |
| 535 | 20240319 | 102500 | 5991323900 | 24150 | 24150 | 24150 | 24100 | 1228 |
| 536 | 20240319 | 102400 | 5961701200 | 24100 | 24100 | 24150 | 24100 | 699 |
| 537 | 20240319 | 102300 | 5944850300 | 24100 | 24150 | 24200 | 24100 | 617 |
| 538 | 20240319 | 102200 | 5929955000 | 24150 | 24200 | 24200 | 24150 | 639 |
| 539 | 20240319 | 102100 | 5914516750 | 24200 | 24150 | 24200 | 24100 | 223 |
| 540 | 20240319 | 102000 | 5909134200 | 24100 | 24100 | 24150 | 24100 | 516 |
| 541 | 20240319 | 101900 | 5896695850 | 24100 | 24150 | 24150 | 24050 | 980 |
| 542 | 20240319 | 101800 | 5873084450 | 24150 | 24100 | 24150 | 24100 | 2552 |
| 543 | 20240319 | 101700 | 5811573700 | 24100 | 24150 | 24150 | 24100 | 511 |
| 544 | 20240319 | 101600 | 5799250300 | 24150 | 24200 | 24200 | 24150 | 434 |
| 545 | 20240319 | 101500 | 5788768200 | 24200 | 24150 | 24200 | 24100 | 1089 |
| 546 | 20240319 | 101400 | 5762507050 | 24200 | 24200 | 24200 | 24150 | 1405 |
| 547 | 20240319 | 101300 | 5728511750 | 24150 | 24150 | 24200 | 24100 | 553 |
| 548 | 20240319 | 101200 | 5715154150 | 24100 | 24150 | 24200 | 24100 | 1362 |
| 549 | 20240319 | 101100 | 5682280850 | 24150 | 24100 | 24200 | 24100 | 1459 |
| 550 | 20240319 | 101000 | 5647104750 | 24100 | 24100 | 24150 | 24050 | 4121 |
| 551 | 20240319 | 100900 | 5547915550 | 24050 | 24150 | 24200 | 24050 | 6545 |
| 552 | 20240319 | 100800 | 5390065350 | 24150 | 24200 | 24200 | 24150 | 1603 |
| 553 | 20240319 | 100700 | 5351288950 | 24200 | 24250 | 24250 | 24200 | 3807 |
| 554 | 20240319 | 100600 | 5259154850 | 24250 | 24250 | 24300 | 24250 | 3606 |
| 555 | 20240319 | 100500 | 5171699650 | 24250 | 24300 | 24300 | 24250 | 231 |
| 556 | 20240319 | 100400 | 5166097800 | 24250 | 24300 | 24300 | 24250 | 643 |
| 557 | 20240319 | 100300 | 5150489600 | 24300 | 24250 | 24300 | 24250 | 2048 |
| 558 | 20240319 | 100200 | 5100817300 | 24250 | 24300 | 24300 | 24250 | 486 |
| 559 | 20240319 | 100100 | 5089017700 | 24300 | 24300 | 24300 | 24250 | 2717 |
| 560 | 20240319 | 100000 | 5022994750 | 24300 | 24350 | 24350 | 24300 | 513 |
| 561 | 20240319 | 095900 | 5010527700 | 24300 | 24300 | 24350 | 24250 | 2464 |
| 562 | 20240319 | 095800 | 4950665250 | 24300 | 24250 | 24300 | 24250 | 1926 |
| 563 | 20240319 | 095700 | 4903936550 | 24250 | 24300 | 24300 | 24250 | 308 |
| 564 | 20240319 | 095600 | 4896466150 | 24250 | 24300 | 24350 | 24250 | 2057 |
| 565 | 20240319 | 095500 | 4846477550 | 24350 | 24300 | 24350 | 24250 | 1070 |
| 566 | 20240319 | 095400 | 4820472050 | 24250 | 24250 | 24300 | 24200 | 479 |
| 567 | 20240319 | 095300 | 4808856100 | 24250 | 24200 | 24300 | 24200 | 1114 |
| 568 | 20240319 | 095200 | 4781843750 | 24250 | 24250 | 24300 | 24200 | 4467 |
| 569 | 20240319 | 095100 | 4673581700 | 24250 | 24300 | 24350 | 24250 | 4662 |
| 570 | 20240319 | 095000 | 4560295800 | 24350 | 24350 | 24350 | 24300 | 5552 |
| 571 | 20240319 | 094900 | 4425321100 | 24350 | 24300 | 24400 | 24300 | 981 |
| 572 | 20240319 | 094800 | 4401434300 | 24300 | 24300 | 24350 | 24300 | 747 |
| 573 | 20240319 | 094700 | 4383279000 | 24350 | 24350 | 24400 | 24350 | 668 |
| 574 | 20240319 | 094600 | 4367004700 | 24350 | 24400 | 24400 | 24350 | 1551 |
| 575 | 20240319 | 094500 | 4329237600 | 24400 | 24400 | 24400 | 24350 | 1068 |
| 576 | 20240319 | 094400 | 4303182950 | 24400 | 24350 | 24400 | 24300 | 1266 |
| 577 | 20240319 | 094300 | 4272344350 | 24350 | 24350 | 24400 | 24300 | 984 |
| 578 | 20240319 | 094200 | 4248384250 | 24400 | 24350 | 24400 | 24350 | 315 |
| 579 | 20240319 | 094100 | 4240710550 | 24350 | 24350 | 24350 | 24300 | 2145 |
| 580 | 20240319 | 094000 | 4188514600 | 24350 | 24400 | 24450 | 24350 | 1970 |
| 581 | 20240319 | 093900 | 4140522650 | 24400 | 24450 | 24450 | 24350 | 773 |
| 582 | 20240319 | 093800 | 4121650350 | 24450 | 24550 | 24550 | 24350 | 2943 |
| 583 | 20240319 | 093700 | 4049878700 | 24550 | 24600 | 24600 | 24550 | 269 |
| 584 | 20240319 | 093600 | 4043273300 | 24600 | 24500 | 24650 | 24450 | 752 |
| 585 | 20240319 | 093500 | 4024787650 | 24550 | 24500 | 24550 | 24500 | 1100 |
| 586 | 20240319 | 093400 | 3997825200 | 24500 | 24400 | 24500 | 24400 | 329 |
| 587 | 20240319 | 093300 | 3989776700 | 24400 | 24350 | 24400 | 24350 | 1173 |
| 588 | 20240319 | 093200 | 3961174200 | 24350 | 24350 | 24350 | 24300 | 2566 |
| 589 | 20240319 | 093100 | 3898720100 | 24300 | 24300 | 24350 | 24300 | 3201 |
| 590 | 20240319 | 093000 | 3820928950 | 24300 | 24300 | 24350 | 24300 | 2006 |
| 591 | 20240319 | 092900 | 3772177650 | 24300 | 24300 | 24350 | 24300 | 987 |
| 592 | 20240319 | 092800 | 3748177900 | 24300 | 24350 | 24350 | 24300 | 2475 |
| 593 | 20240319 | 092700 | 3688033100 | 24350 | 24350 | 24400 | 24300 | 1543 |
| 594 | 20240319 | 092600 | 3650464900 | 24350 | 24350 | 24400 | 24300 | 3871 |
| 595 | 20240319 | 092500 | 3556204100 | 24350 | 24350 | 24400 | 24350 | 7040 |
| 596 | 20240319 | 092400 | 3384759100 | 24350 | 24400 | 24400 | 24350 | 3508 |
| 597 | 20240319 | 092300 | 3299237900 | 24400 | 24450 | 24500 | 24400 | 1675 |
| 598 | 20240319 | 092200 | 3258314350 | 24450 | 24400 | 24500 | 24400 | 1821 |
| 599 | 20240319 | 092100 | 3213868050 | 24400 | 24550 | 24550 | 24400 | 15589 |
| 600 | 20240319 | 092000 | 2832108800 | 24500 | 24550 | 24550 | 24500 | 2157 |
| 601 | 20240319 | 091900 | 2779210950 | 24500 | 24550 | 24600 | 24500 | 4141 |
| 602 | 20240319 | 091800 | 2677595100 | 24550 | 24550 | 24600 | 24500 | 4712 |
| 603 | 20240319 | 091700 | 2561931400 | 24600 | 24550 | 24650 | 24550 | 1388 |
| 604 | 20240319 | 091600 | 2527768350 | 24600 | 24600 | 24600 | 24500 | 3321 |
| 605 | 20240319 | 091500 | 2446234350 | 24550 | 24650 | 24650 | 24500 | 3977 |
| 606 | 20240319 | 091400 | 2348580700 | 24650 | 24700 | 24700 | 24600 | 3211 |
| 607 | 20240319 | 091300 | 2269451200 | 24600 | 24550 | 24700 | 24500 | 6877 |
| 608 | 20240319 | 091200 | 2100504000 | 24550 | 24550 | 24550 | 24500 | 3250 |
| 609 | 20240319 | 091100 | 2020823100 | 24550 | 24600 | 24650 | 24500 | 1241 |
| 610 | 20240319 | 091000 | 1990342700 | 24600 | 24600 | 24650 | 24600 | 3002 |
| 611 | 20240319 | 090900 | 1916426750 | 24650 | 24700 | 24750 | 24600 | 2186 |
| 612 | 20240319 | 090800 | 1862525450 | 24700 | 24450 | 24700 | 24450 | 4307 |
| 613 | 20240319 | 090700 | 1756929650 | 24450 | 24350 | 24550 | 24350 | 4703 |
| 614 | 20240319 | 090600 | 1642054200 | 24350 | 24600 | 24650 | 24200 | 9420 |
| 615 | 20240319 | 090500 | 1412291300 | 24650 | 24850 | 24900 | 24400 | 22592 |
| 616 | 20240319 | 090400 | 856267550 | 24900 | 24900 | 24950 | 24850 | 3936 |
| 617 | 20240319 | 090300 | 758272300 | 24900 | 25000 | 25050 | 24900 | 2960 |
| 618 | 20240319 | 090200 | 684440550 | 25050 | 25000 | 25050 | 24750 | 9670 |
| 619 | 20240319 | 090100 | 443825500 | 25050 | 25200 | 25250 | 25000 | 10411 |
| 620 | 20240319 | 090000 | 182406600 | 25200 | 25350 | 25400 | 25200 | 5564 |