33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 191800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 3 | 20231030 | 191700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 4 | 20231030 | 191600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 5 | 20231030 | 191500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 6 | 20231030 | 191400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 7 | 20231030 | 191300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 8 | 20231030 | 191200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 9 | 20231030 | 191100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 10 | 20231030 | 191000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 11 | 20231030 | 190900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 12 | 20231030 | 190800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 13 | 20231030 | 190700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 14 | 20231030 | 190600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 15 | 20231030 | 190500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 16 | 20231030 | 190400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 17 | 20231030 | 190300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 18 | 20231030 | 190200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 19 | 20231030 | 190100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 20 | 20231030 | 190000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 21 | 20231030 | 185900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 22 | 20231030 | 185800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 23 | 20231030 | 185700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 24 | 20231030 | 185600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 25 | 20231030 | 185500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 26 | 20231030 | 185400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 27 | 20231030 | 185300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 28 | 20231030 | 185200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 29 | 20231030 | 185100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 30 | 20231030 | 185000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 31 | 20231030 | 184900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 32 | 20231030 | 184800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 33 | 20231030 | 184700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 34 | 20231030 | 184600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 35 | 20231030 | 184500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 36 | 20231030 | 184400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 37 | 20231030 | 184300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 38 | 20231030 | 184200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 39 | 20231030 | 184100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 40 | 20231030 | 184000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 41 | 20231030 | 183900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 42 | 20231030 | 183800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 43 | 20231030 | 183700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 44 | 20231030 | 183600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 45 | 20231030 | 183500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 46 | 20231030 | 183400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 47 | 20231030 | 183300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 48 | 20231030 | 183200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 49 | 20231030 | 183100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 50 | 20231030 | 183000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 51 | 20231030 | 182900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 52 | 20231030 | 182800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 53 | 20231030 | 182700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 54 | 20231030 | 182600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 55 | 20231030 | 182500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 56 | 20231030 | 182400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 57 | 20231030 | 182300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 58 | 20231030 | 182200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 59 | 20231030 | 182100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 60 | 20231030 | 182000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 61 | 20231030 | 181900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 62 | 20231030 | 181800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 63 | 20231030 | 181700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 64 | 20231030 | 181600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 65 | 20231030 | 181500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 66 | 20231030 | 181400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 67 | 20231030 | 181300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 68 | 20231030 | 181200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 69 | 20231030 | 181100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 70 | 20231030 | 181000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 71 | 20231030 | 180900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 72 | 20231030 | 180800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 73 | 20231030 | 180700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 74 | 20231030 | 180600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 75 | 20231030 | 180500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 76 | 20231030 | 180400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 77 | 20231030 | 180300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 78 | 20231030 | 180200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 79 | 20231030 | 180100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 80 | 20231030 | 180000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 81 | 20231030 | 175900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 82 | 20231030 | 175800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 83 | 20231030 | 175700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 84 | 20231030 | 175600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 85 | 20231030 | 175500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 86 | 20231030 | 175400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 87 | 20231030 | 175300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 88 | 20231030 | 175200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 89 | 20231030 | 175100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 90 | 20231030 | 175000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 91 | 20231030 | 174900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 92 | 20231030 | 174800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 93 | 20231030 | 174700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 94 | 20231030 | 174600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 95 | 20231030 | 174500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 96 | 20231030 | 174400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 97 | 20231030 | 174300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 98 | 20231030 | 174200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 99 | 20231030 | 174100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 100 | 20231030 | 174000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 101 | 20231030 | 173900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 102 | 20231030 | 173800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 103 | 20231030 | 173700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 104 | 20231030 | 173600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 105 | 20231030 | 173500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 106 | 20231030 | 173400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 107 | 20231030 | 173300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 108 | 20231030 | 173200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 109 | 20231030 | 173100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 110 | 20231030 | 173000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 111 | 20231030 | 172900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 112 | 20231030 | 172800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 113 | 20231030 | 172700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 114 | 20231030 | 172600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 115 | 20231030 | 172500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 116 | 20231030 | 172400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 117 | 20231030 | 172300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 118 | 20231030 | 172200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 119 | 20231030 | 172100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 120 | 20231030 | 172000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 121 | 20231030 | 171900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 122 | 20231030 | 171800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 123 | 20231030 | 171700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 124 | 20231030 | 171600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 125 | 20231030 | 171500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 126 | 20231030 | 171400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 127 | 20231030 | 171300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 128 | 20231030 | 171200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 129 | 20231030 | 171100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 130 | 20231030 | 171000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 131 | 20231030 | 170900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 132 | 20231030 | 170800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 133 | 20231030 | 170700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 134 | 20231030 | 170600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 135 | 20231030 | 170500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 136 | 20231030 | 170400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 137 | 20231030 | 170300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 138 | 20231030 | 170200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 139 | 20231030 | 170100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 140 | 20231030 | 170000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 141 | 20231030 | 165900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 142 | 20231030 | 165800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 143 | 20231030 | 165700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 144 | 20231030 | 165600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 145 | 20231030 | 165500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 146 | 20231030 | 165400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 147 | 20231030 | 165300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 148 | 20231030 | 165200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 149 | 20231030 | 165100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 150 | 20231030 | 165000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 151 | 20231030 | 164900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 152 | 20231030 | 164800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 153 | 20231030 | 164700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 154 | 20231030 | 164600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 155 | 20231030 | 164500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 156 | 20231030 | 164400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 157 | 20231030 | 164300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 158 | 20231030 | 164200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 159 | 20231030 | 164100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 160 | 20231030 | 164000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 161 | 20231030 | 163900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 162 | 20231030 | 163800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 163 | 20231030 | 163700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 164 | 20231030 | 163600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 165 | 20231030 | 163500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 166 | 20231030 | 163400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 167 | 20231030 | 163300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 168 | 20231030 | 163200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 169 | 20231030 | 163100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 170 | 20231030 | 163000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 171 | 20231030 | 162900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 172 | 20231030 | 162800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 173 | 20231030 | 162700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 174 | 20231030 | 162600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 175 | 20231030 | 162500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 176 | 20231030 | 162400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 177 | 20231030 | 162300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 178 | 20231030 | 162200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 179 | 20231030 | 162100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 180 | 20231030 | 162000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 181 | 20231030 | 161900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 182 | 20231030 | 161800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 183 | 20231030 | 161700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 184 | 20231030 | 161600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 185 | 20231030 | 161500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 186 | 20231030 | 161400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 187 | 20231030 | 161300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 188 | 20231030 | 161200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 189 | 20231030 | 161100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 190 | 20231030 | 161000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 191 | 20231030 | 160900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 192 | 20231030 | 160800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 193 | 20231030 | 160700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 194 | 20231030 | 160600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 195 | 20231030 | 160500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 196 | 20231030 | 160400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 197 | 20231030 | 160300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 198 | 20231030 | 160200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 199 | 20231030 | 160100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 200 | 20231030 | 160000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 201 | 20231030 | 155900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 202 | 20231030 | 155800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 203 | 20231030 | 155700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 204 | 20231030 | 155600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 205 | 20231030 | 155500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 206 | 20231030 | 155400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 207 | 20231030 | 155300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 208 | 20231030 | 155200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 209 | 20231030 | 155100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 210 | 20231030 | 155000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 211 | 20231030 | 154900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 212 | 20231030 | 154800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 213 | 20231030 | 154700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 214 | 20231030 | 154600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 215 | 20231030 | 154500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 216 | 20231030 | 154400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 217 | 20231030 | 154300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 218 | 20231030 | 154200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 219 | 20231030 | 154100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 220 | 20231030 | 154000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 221 | 20231030 | 153900 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 222 | 20231030 | 153800 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 223 | 20231030 | 153700 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 224 | 20231030 | 153600 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 225 | 20231030 | 153500 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 226 | 20231030 | 153400 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 227 | 20231030 | 153300 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 228 | 20231030 | 153200 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 229 | 20231030 | 153100 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 0 |
| 230 | 20231030 | 153000 | 10567032670 | 10710 | 10710 | 10710 | 10710 | 16874 |
| 231 | 20231030 | 152900 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20231030 | 152800 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20231030 | 152700 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20231030 | 152600 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20231030 | 152500 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20231030 | 152400 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20231030 | 152300 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20231030 | 152200 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20231030 | 152100 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20231030 | 152000 | 10386312130 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20231030 | 151900 | 10386312130 | 10730 | 10740 | 10740 | 10710 | 2887 |
| 242 | 20231030 | 151800 | 10355358500 | 10720 | 10730 | 10730 | 10710 | 2302 |
| 243 | 20231030 | 151700 | 10330692390 | 10740 | 10760 | 10770 | 10730 | 3038 |
| 244 | 20231030 | 151600 | 10298044740 | 10770 | 10760 | 10770 | 10760 | 980 |
| 245 | 20231030 | 151500 | 10287498330 | 10750 | 10750 | 10760 | 10750 | 2168 |
| 246 | 20231030 | 151400 | 10264189210 | 10750 | 10740 | 10760 | 10740 | 772 |
| 247 | 20231030 | 151300 | 10255892650 | 10740 | 10750 | 10750 | 10740 | 1230 |
| 248 | 20231030 | 151200 | 10242677260 | 10750 | 10740 | 10750 | 10730 | 788 |
| 249 | 20231030 | 151100 | 10234210670 | 10740 | 10740 | 10750 | 10730 | 274 |
| 250 | 20231030 | 151000 | 10231269820 | 10740 | 10730 | 10750 | 10720 | 1101 |
| 251 | 20231030 | 150900 | 10219453170 | 10740 | 10750 | 10750 | 10730 | 393 |
| 252 | 20231030 | 150800 | 10215231870 | 10750 | 10710 | 10750 | 10710 | 621 |
| 253 | 20231030 | 150700 | 10208569580 | 10710 | 10700 | 10710 | 10690 | 1267 |
| 254 | 20231030 | 150600 | 10195009370 | 10690 | 10700 | 10700 | 10680 | 1308 |
| 255 | 20231030 | 150500 | 10181026090 | 10700 | 10710 | 10710 | 10700 | 354 |
| 256 | 20231030 | 150400 | 10177237900 | 10710 | 10700 | 10710 | 10690 | 1123 |
| 257 | 20231030 | 150300 | 10165215180 | 10700 | 10710 | 10710 | 10700 | 319 |
| 258 | 20231030 | 150200 | 10161801820 | 10710 | 10700 | 10720 | 10690 | 1051 |
| 259 | 20231030 | 150100 | 10150558350 | 10700 | 10700 | 10700 | 10690 | 867 |
| 260 | 20231030 | 150000 | 10141283670 | 10700 | 10720 | 10720 | 10700 | 843 |
| 261 | 20231030 | 145900 | 10132259720 | 10710 | 10720 | 10720 | 10700 | 686 |
| 262 | 20231030 | 145800 | 10124914700 | 10720 | 10760 | 10760 | 10710 | 1310 |
| 263 | 20231030 | 145700 | 10110883570 | 10710 | 10680 | 10720 | 10680 | 664 |
| 264 | 20231030 | 145600 | 10103774290 | 10670 | 10730 | 10740 | 10670 | 6556 |
| 265 | 20231030 | 145500 | 10033631070 | 10720 | 10740 | 10770 | 10720 | 1492 |
| 266 | 20231030 | 145400 | 10017623890 | 10750 | 10740 | 10760 | 10740 | 537 |
| 267 | 20231030 | 145300 | 10011850870 | 10740 | 10740 | 10740 | 10730 | 625 |
| 268 | 20231030 | 145200 | 10005138820 | 10730 | 10740 | 10740 | 10720 | 659 |
| 269 | 20231030 | 145100 | 9998068740 | 10710 | 10750 | 10750 | 10710 | 1291 |
| 270 | 20231030 | 145000 | 9984221850 | 10760 | 10730 | 10770 | 10720 | 407 |
| 271 | 20231030 | 144900 | 9979854170 | 10720 | 10780 | 10780 | 10710 | 8665 |
| 272 | 20231030 | 144800 | 9886876820 | 10780 | 10810 | 10810 | 10770 | 506 |
| 273 | 20231030 | 144700 | 9881418620 | 10810 | 10810 | 10810 | 10810 | 400 |
| 274 | 20231030 | 144600 | 9877094620 | 10810 | 10820 | 10830 | 10780 | 1690 |
| 275 | 20231030 | 144500 | 9858829690 | 10810 | 10810 | 10830 | 10770 | 1643 |
| 276 | 20231030 | 144400 | 9841101970 | 10830 | 10790 | 10830 | 10790 | 566 |
| 277 | 20231030 | 144300 | 9834986220 | 10780 | 10790 | 10790 | 10780 | 6 |
| 278 | 20231030 | 144200 | 9834921510 | 10790 | 10790 | 10790 | 10790 | 5 |
| 279 | 20231030 | 144100 | 9834867560 | 10770 | 10770 | 10780 | 10770 | 1001 |
| 280 | 20231030 | 144000 | 9824085590 | 10770 | 10740 | 10770 | 10740 | 211 |
| 281 | 20231030 | 143900 | 9821817670 | 10740 | 10760 | 10770 | 10730 | 3479 |
| 282 | 20231030 | 143800 | 9784439100 | 10760 | 10780 | 10780 | 10760 | 1649 |
| 283 | 20231030 | 143700 | 9766680840 | 10780 | 10800 | 10800 | 10780 | 857 |
| 284 | 20231030 | 143600 | 9757432820 | 10800 | 10810 | 10810 | 10800 | 1065 |
| 285 | 20231030 | 143500 | 9745927740 | 10800 | 10840 | 10840 | 10800 | 202 |
| 286 | 20231030 | 143400 | 9743742860 | 10840 | 10850 | 10850 | 10840 | 226 |
| 287 | 20231030 | 143300 | 9741292820 | 10850 | 10850 | 10850 | 10810 | 89 |
| 288 | 20231030 | 143200 | 9740327710 | 10800 | 10850 | 10850 | 10800 | 517 |
| 289 | 20231030 | 143100 | 9734738230 | 10850 | 10850 | 10850 | 10850 | 114 |
| 290 | 20231030 | 143000 | 9733501330 | 10800 | 10810 | 10810 | 10800 | 757 |
| 291 | 20231030 | 142900 | 9725321180 | 10810 | 10840 | 10850 | 10810 | 846 |
| 292 | 20231030 | 142800 | 9716171840 | 10810 | 10810 | 10850 | 10800 | 734 |
| 293 | 20231030 | 142700 | 9708238560 | 10810 | 10820 | 10860 | 10800 | 2087 |
| 294 | 20231030 | 142600 | 9685692700 | 10810 | 10830 | 10830 | 10810 | 892 |
| 295 | 20231030 | 142500 | 9676037650 | 10860 | 10850 | 10870 | 10820 | 307 |
| 296 | 20231030 | 142400 | 9672711520 | 10850 | 10910 | 10910 | 10850 | 480 |
| 297 | 20231030 | 142300 | 9667490170 | 10890 | 10830 | 10890 | 10830 | 862 |
| 298 | 20231030 | 142200 | 9658132680 | 10830 | 10820 | 10830 | 10800 | 1301 |
| 299 | 20231030 | 142100 | 9644046190 | 10810 | 10830 | 10830 | 10800 | 1343 |
| 300 | 20231030 | 142000 | 9629514930 | 10830 | 10800 | 10840 | 10800 | 569 |
| 301 | 20231030 | 141900 | 9623352340 | 10820 | 10800 | 10830 | 10800 | 14 |
| 302 | 20231030 | 141800 | 9623200870 | 10800 | 10800 | 10800 | 10790 | 263 |
| 303 | 20231030 | 141700 | 9620360870 | 10800 | 10840 | 10840 | 10790 | 2133 |
| 304 | 20231030 | 141600 | 9597308630 | 10840 | 10870 | 10870 | 10840 | 2366 |
| 305 | 20231030 | 141500 | 9571610900 | 10870 | 10880 | 10880 | 10870 | 60 |
| 306 | 20231030 | 141400 | 9570958120 | 10890 | 10890 | 10900 | 10890 | 448 |
| 307 | 20231030 | 141300 | 9566075590 | 10890 | 10880 | 10910 | 10870 | 330 |
| 308 | 20231030 | 141200 | 9562479790 | 10880 | 10940 | 10960 | 10880 | 1254 |
| 309 | 20231030 | 141100 | 9548789940 | 10960 | 11000 | 11010 | 10920 | 2185 |
| 310 | 20231030 | 141000 | 9524866110 | 11000 | 10870 | 11000 | 10860 | 4089 |
| 311 | 20231030 | 140900 | 9480173330 | 10870 | 10860 | 10870 | 10850 | 1116 |
| 312 | 20231030 | 140800 | 9468055480 | 10860 | 10870 | 10870 | 10850 | 1090 |
| 313 | 20231030 | 140700 | 9456227650 | 10840 | 10840 | 10860 | 10840 | 1737 |
| 314 | 20231030 | 140600 | 9437367670 | 10840 | 10830 | 10850 | 10830 | 797 |
| 315 | 20231030 | 140500 | 9428725120 | 10830 | 10840 | 10840 | 10830 | 302 |
| 316 | 20231030 | 140400 | 9425452190 | 10830 | 10810 | 10830 | 10800 | 197 |
| 317 | 20231030 | 140300 | 9423322260 | 10850 | 10800 | 10850 | 10790 | 570 |
| 318 | 20231030 | 140200 | 9417150980 | 10790 | 10790 | 10790 | 10790 | 201 |
| 319 | 20231030 | 140100 | 9414982190 | 10800 | 10780 | 10800 | 10770 | 675 |
| 320 | 20231030 | 140000 | 9407704060 | 10780 | 10830 | 10830 | 10780 | 2269 |
| 321 | 20231030 | 135900 | 9383223830 | 10820 | 10820 | 10820 | 10820 | 1109 |
| 322 | 20231030 | 135800 | 9371224450 | 10810 | 10820 | 10840 | 10810 | 462 |
| 323 | 20231030 | 135700 | 9366225740 | 10810 | 10800 | 10810 | 10800 | 95 |
| 324 | 20231030 | 135600 | 9365198890 | 10790 | 10820 | 10820 | 10790 | 673 |
| 325 | 20231030 | 135500 | 9357934350 | 10800 | 10840 | 10840 | 10800 | 456 |
| 326 | 20231030 | 135400 | 9353006930 | 10840 | 10840 | 10850 | 10830 | 469 |
| 327 | 20231030 | 135300 | 9347922440 | 10840 | 10800 | 10860 | 10800 | 2113 |
| 328 | 20231030 | 135200 | 9325031070 | 10800 | 10800 | 10840 | 10800 | 1871 |
| 329 | 20231030 | 135100 | 9304783920 | 10800 | 10780 | 10800 | 10750 | 1297 |
| 330 | 20231030 | 135000 | 9290800090 | 10780 | 10720 | 10780 | 10720 | 1666 |
| 331 | 20231030 | 134900 | 9272902100 | 10710 | 10680 | 10710 | 10670 | 2076 |
| 332 | 20231030 | 134800 | 9250693740 | 10670 | 10700 | 10700 | 10670 | 5092 |
| 333 | 20231030 | 134700 | 9196303610 | 10690 | 10720 | 10740 | 10690 | 5222 |
| 334 | 20231030 | 134600 | 9140347970 | 10710 | 10790 | 10790 | 10690 | 13215 |
| 335 | 20231030 | 134500 | 8998594100 | 10790 | 10830 | 10830 | 10760 | 6944 |
| 336 | 20231030 | 134400 | 8923590240 | 10830 | 10880 | 10880 | 10830 | 4276 |
| 337 | 20231030 | 134300 | 8877179030 | 10880 | 10880 | 10880 | 10860 | 1066 |
| 338 | 20231030 | 134200 | 8865587710 | 10860 | 10910 | 10910 | 10860 | 1419 |
| 339 | 20231030 | 134100 | 8850164150 | 10910 | 10910 | 10930 | 10910 | 787 |
| 340 | 20231030 | 134000 | 8841568850 | 10910 | 10870 | 10910 | 10850 | 1425 |
| 341 | 20231030 | 133900 | 8826078020 | 10860 | 10880 | 10910 | 10850 | 4048 |
| 342 | 20231030 | 133800 | 8782061690 | 10870 | 11050 | 11050 | 10860 | 10166 |
| 343 | 20231030 | 133700 | 8670857590 | 11010 | 11010 | 11050 | 11000 | 3707 |
| 344 | 20231030 | 133600 | 8630043790 | 11020 | 11040 | 11070 | 10990 | 5109 |
| 345 | 20231030 | 133500 | 8573713840 | 11050 | 11050 | 11110 | 11050 | 5294 |
| 346 | 20231030 | 133400 | 8515019890 | 11070 | 11030 | 11080 | 11030 | 6374 |
| 347 | 20231030 | 133300 | 8444528520 | 11040 | 11000 | 11040 | 11000 | 1067 |
| 348 | 20231030 | 133200 | 8432758650 | 11030 | 11030 | 11040 | 11000 | 4180 |
| 349 | 20231030 | 133100 | 8386713610 | 11000 | 11000 | 11040 | 10980 | 1765 |
| 350 | 20231030 | 133000 | 8367258070 | 11020 | 10910 | 11020 | 10900 | 5717 |
| 351 | 20231030 | 132900 | 8304433270 | 10910 | 10920 | 10920 | 10900 | 711 |
| 352 | 20231030 | 132800 | 8296683070 | 10910 | 10900 | 10930 | 10900 | 423 |
| 353 | 20231030 | 132700 | 8292064430 | 10890 | 10930 | 10930 | 10890 | 3187 |
| 354 | 20231030 | 132600 | 8257316840 | 10920 | 10950 | 10950 | 10920 | 1059 |
| 355 | 20231030 | 132500 | 8245747160 | 10950 | 10960 | 10960 | 10950 | 116 |
| 356 | 20231030 | 132400 | 8244476460 | 10950 | 10960 | 11000 | 10950 | 270 |
| 357 | 20231030 | 132300 | 8241517940 | 10960 | 10960 | 10960 | 10950 | 864 |
| 358 | 20231030 | 132200 | 8232053850 | 10970 | 10980 | 10980 | 10970 | 531 |
| 359 | 20231030 | 132100 | 8226228560 | 10980 | 10990 | 10990 | 10980 | 328 |
| 360 | 20231030 | 132000 | 8222623950 | 10990 | 10990 | 10990 | 10990 | 1 |
| 361 | 20231030 | 131900 | 8222612960 | 10980 | 11020 | 11020 | 10980 | 2440 |
| 362 | 20231030 | 131800 | 8195796220 | 11020 | 11000 | 11020 | 10990 | 512 |
| 363 | 20231030 | 131700 | 8190163500 | 11010 | 11000 | 11010 | 11000 | 158 |
| 364 | 20231030 | 131600 | 8188425360 | 11000 | 11020 | 11020 | 11000 | 147 |
| 365 | 20231030 | 131500 | 8186808160 | 11020 | 11000 | 11020 | 10980 | 622 |
| 366 | 20231030 | 131400 | 8179974970 | 11020 | 11020 | 11020 | 11020 | 0 |
| 367 | 20231030 | 131300 | 8179974970 | 11020 | 10990 | 11020 | 10980 | 208 |
| 368 | 20231030 | 131200 | 8177687820 | 11000 | 11010 | 11010 | 11000 | 206 |
| 369 | 20231030 | 131100 | 8175420360 | 11010 | 11010 | 11010 | 10960 | 51 |
| 370 | 20231030 | 131000 | 8174858950 | 11020 | 10980 | 11020 | 10950 | 1341 |
| 371 | 20231030 | 130900 | 8160132350 | 10980 | 10980 | 10980 | 10980 | 642 |
| 372 | 20231030 | 130800 | 8153083190 | 10980 | 11010 | 11010 | 10980 | 971 |
| 373 | 20231030 | 130700 | 8142406380 | 11020 | 11010 | 11020 | 11010 | 108 |
| 374 | 20231030 | 130600 | 8141216530 | 11020 | 11020 | 11020 | 11010 | 190 |
| 375 | 20231030 | 130500 | 8139122890 | 11030 | 11030 | 11040 | 11030 | 23 |
| 376 | 20231030 | 130400 | 8138869130 | 11030 | 11020 | 11030 | 11010 | 417 |
| 377 | 20231030 | 130300 | 8134276030 | 11020 | 11030 | 11030 | 11020 | 780 |
| 378 | 20231030 | 130200 | 8125673040 | 11040 | 11050 | 11050 | 11040 | 1085 |
| 379 | 20231030 | 130100 | 8113693240 | 11040 | 11050 | 11050 | 11040 | 70 |
| 380 | 20231030 | 130000 | 8112919790 | 11050 | 11050 | 11050 | 11050 | 22 |
| 381 | 20231030 | 125900 | 8112676690 | 11040 | 11060 | 11060 | 11040 | 690 |
| 382 | 20231030 | 125800 | 8105050870 | 11060 | 11050 | 11060 | 11050 | 960 |
| 383 | 20231030 | 125700 | 8094442720 | 11030 | 11050 | 11050 | 11030 | 730 |
| 384 | 20231030 | 125600 | 8086385680 | 11050 | 11060 | 11060 | 11050 | 262 |
| 385 | 20231030 | 125500 | 8083489330 | 11050 | 11040 | 11050 | 11040 | 308 |
| 386 | 20231030 | 125400 | 8080086660 | 11040 | 11020 | 11050 | 11020 | 609 |
| 387 | 20231030 | 125300 | 8073357280 | 11020 | 11040 | 11050 | 11020 | 179 |
| 388 | 20231030 | 125200 | 8071382760 | 11050 | 11040 | 11050 | 11040 | 188 |
| 389 | 20231030 | 125100 | 8069306020 | 11040 | 11050 | 11050 | 11020 | 189 |
| 390 | 20231030 | 125000 | 8067218980 | 11010 | 11050 | 11050 | 11000 | 594 |
| 391 | 20231030 | 124900 | 8060659460 | 11050 | 11050 | 11050 | 11050 | 1 |
| 392 | 20231030 | 124800 | 8060648410 | 10990 | 11020 | 11050 | 10990 | 705 |
| 393 | 20231030 | 124700 | 8052891250 | 11000 | 11030 | 11030 | 11000 | 551 |
| 394 | 20231030 | 124600 | 8046824150 | 11030 | 11020 | 11030 | 11010 | 27 |
| 395 | 20231030 | 124500 | 8046526630 | 11020 | 11030 | 11030 | 11020 | 1197 |
| 396 | 20231030 | 124400 | 8033334550 | 11020 | 11010 | 11030 | 11010 | 1132 |
| 397 | 20231030 | 124300 | 8020866190 | 11000 | 11070 | 11080 | 11000 | 833 |
| 398 | 20231030 | 124200 | 8011661990 | 11080 | 11100 | 11100 | 11080 | 1921 |
| 399 | 20231030 | 124100 | 7990344200 | 11100 | 11080 | 11100 | 11050 | 720 |
| 400 | 20231030 | 124000 | 7982367510 | 11090 | 11020 | 11100 | 11020 | 4569 |
| 401 | 20231030 | 123900 | 7931770680 | 11010 | 11020 | 11030 | 11010 | 264 |
| 402 | 20231030 | 123800 | 7928861780 | 11040 | 11040 | 11040 | 11000 | 649 |
| 403 | 20231030 | 123700 | 7921707630 | 11040 | 11060 | 11060 | 11040 | 591 |
| 404 | 20231030 | 123600 | 7915173290 | 11060 | 11070 | 11070 | 11060 | 601 |
| 405 | 20231030 | 123500 | 7908525470 | 11070 | 11100 | 11100 | 11060 | 2137 |
| 406 | 20231030 | 123400 | 7884833070 | 11100 | 11030 | 11110 | 11030 | 3244 |
| 407 | 20231030 | 123300 | 7848910230 | 11030 | 11010 | 11030 | 11000 | 1229 |
| 408 | 20231030 | 123200 | 7835363170 | 11010 | 11010 | 11010 | 11000 | 191 |
| 409 | 20231030 | 123100 | 7833261900 | 11000 | 10960 | 11000 | 10960 | 2323 |
| 410 | 20231030 | 123000 | 7807775700 | 10950 | 10930 | 10950 | 10920 | 1146 |
| 411 | 20231030 | 122900 | 7795248390 | 10920 | 10920 | 10920 | 10920 | 125 |
| 412 | 20231030 | 122800 | 7793883390 | 10910 | 10920 | 10920 | 10910 | 74 |
| 413 | 20231030 | 122700 | 7793075680 | 10900 | 10910 | 10920 | 10900 | 531 |
| 414 | 20231030 | 122600 | 7787286200 | 10900 | 10930 | 10930 | 10900 | 156 |
| 415 | 20231030 | 122500 | 7785581420 | 10930 | 10920 | 10930 | 10900 | 430 |
| 416 | 20231030 | 122400 | 7780885890 | 10890 | 10910 | 10920 | 10890 | 1963 |
| 417 | 20231030 | 122300 | 7759487330 | 10920 | 10930 | 10930 | 10920 | 395 |
| 418 | 20231030 | 122200 | 7755172720 | 10930 | 10940 | 10940 | 10930 | 316 |
| 419 | 20231030 | 122100 | 7751718780 | 10940 | 10950 | 10950 | 10940 | 283 |
| 420 | 20231030 | 122000 | 7748622650 | 10950 | 10960 | 10960 | 10950 | 151 |
| 421 | 20231030 | 121900 | 7746967740 | 10950 | 10940 | 10950 | 10940 | 52 |
| 422 | 20231030 | 121800 | 7746398840 | 10940 | 10940 | 10940 | 10940 | 17 |
| 423 | 20231030 | 121700 | 7746212860 | 10940 | 10950 | 10950 | 10940 | 386 |
| 424 | 20231030 | 121600 | 7741989940 | 10950 | 10950 | 10950 | 10950 | 3 |
| 425 | 20231030 | 121500 | 7741957090 | 10950 | 10950 | 10950 | 10950 | 64 |
| 426 | 20231030 | 121400 | 7741256290 | 10960 | 10950 | 10960 | 10950 | 60 |
| 427 | 20231030 | 121300 | 7740599050 | 10950 | 10930 | 10950 | 10920 | 257 |
| 428 | 20231030 | 121200 | 7737788510 | 10930 | 10930 | 10930 | 10930 | 49 |
| 429 | 20231030 | 121100 | 7737252940 | 10930 | 10910 | 10930 | 10900 | 294 |
| 430 | 20231030 | 121000 | 7734045620 | 10900 | 10910 | 10920 | 10900 | 605 |
| 431 | 20231030 | 120900 | 7727446040 | 10910 | 10910 | 10910 | 10900 | 1467 |
| 432 | 20231030 | 120800 | 7711447550 | 10910 | 10940 | 10940 | 10910 | 675 |
| 433 | 20231030 | 120700 | 7704078960 | 10940 | 10920 | 10940 | 10910 | 355 |
| 434 | 20231030 | 120600 | 7700204440 | 10910 | 10940 | 10950 | 10910 | 665 |
| 435 | 20231030 | 120500 | 7692940800 | 10940 | 10910 | 10950 | 10910 | 234 |
| 436 | 20231030 | 120400 | 7690383410 | 10910 | 10920 | 10940 | 10910 | 806 |
| 437 | 20231030 | 120300 | 7681584480 | 10910 | 10940 | 10950 | 10900 | 3256 |
| 438 | 20231030 | 120200 | 7646063170 | 10950 | 10960 | 10960 | 10950 | 451 |
| 439 | 20231030 | 120100 | 7641123830 | 10960 | 10970 | 10970 | 10960 | 169 |
| 440 | 20231030 | 120000 | 7639270900 | 10960 | 10960 | 10970 | 10960 | 120 |
| 441 | 20231030 | 115900 | 7637955530 | 10960 | 10970 | 10970 | 10960 | 78 |
| 442 | 20231030 | 115800 | 7637100570 | 10980 | 10980 | 10980 | 10980 | 70 |
| 443 | 20231030 | 115700 | 7636331970 | 10980 | 10950 | 10980 | 10930 | 331 |
| 444 | 20231030 | 115600 | 7632707900 | 10980 | 10980 | 10980 | 10980 | 254 |
| 445 | 20231030 | 115500 | 7629918980 | 10970 | 10960 | 10970 | 10940 | 547 |
| 446 | 20231030 | 115400 | 7623930630 | 10970 | 10990 | 10990 | 10970 | 388 |
| 447 | 20231030 | 115300 | 7619671570 | 11000 | 10970 | 11000 | 10970 | 374 |
| 448 | 20231030 | 115200 | 7615561550 | 10970 | 10950 | 10970 | 10920 | 337 |
| 449 | 20231030 | 115100 | 7611876260 | 10920 | 10940 | 10960 | 10920 | 1671 |
| 450 | 20231030 | 115000 | 7593599650 | 10930 | 10940 | 10940 | 10930 | 614 |
| 451 | 20231030 | 114900 | 7586887150 | 10940 | 10950 | 10950 | 10930 | 130 |
| 452 | 20231030 | 114800 | 7585465350 | 10950 | 10950 | 10970 | 10950 | 353 |
| 453 | 20231030 | 114700 | 7581597420 | 10950 | 10950 | 10950 | 10940 | 68 |
| 454 | 20231030 | 114600 | 7580853080 | 10950 | 10930 | 10950 | 10930 | 11 |
| 455 | 20231030 | 114500 | 7580732650 | 10930 | 10920 | 10940 | 10920 | 1820 |
| 456 | 20231030 | 114400 | 7560847510 | 10920 | 10900 | 10930 | 10890 | 832 |
| 457 | 20231030 | 114300 | 7551771350 | 10890 | 10950 | 10950 | 10890 | 4881 |
| 458 | 20231030 | 114200 | 7498512010 | 10950 | 10970 | 10970 | 10950 | 533 |
| 459 | 20231030 | 114100 | 7492673490 | 10960 | 10970 | 10970 | 10960 | 987 |
| 460 | 20231030 | 114000 | 7481855800 | 10970 | 10970 | 10980 | 10970 | 695 |
| 461 | 20231030 | 113900 | 7474230800 | 10970 | 10980 | 10980 | 10970 | 504 |
| 462 | 20231030 | 113800 | 7468698690 | 10980 | 11010 | 11010 | 10980 | 422 |
| 463 | 20231030 | 113700 | 7464061540 | 11010 | 11000 | 11010 | 10980 | 100 |
| 464 | 20231030 | 113600 | 7462962120 | 11000 | 11000 | 11000 | 11000 | 20 |
| 465 | 20231030 | 113500 | 7462742120 | 11010 | 10980 | 11010 | 10970 | 816 |
| 466 | 20231030 | 113400 | 7453789240 | 11010 | 10990 | 11010 | 10980 | 579 |
| 467 | 20231030 | 113300 | 7447421610 | 10990 | 11000 | 11000 | 10990 | 131 |
| 468 | 20231030 | 113200 | 7445981630 | 11010 | 11000 | 11010 | 10950 | 616 |
| 469 | 20231030 | 113100 | 7439224290 | 11010 | 11030 | 11030 | 10980 | 334 |
| 470 | 20231030 | 113000 | 7435547610 | 11030 | 11020 | 11030 | 11010 | 861 |
| 471 | 20231030 | 112900 | 7426058410 | 11020 | 10980 | 11020 | 10980 | 568 |
| 472 | 20231030 | 112800 | 7419813850 | 10980 | 10980 | 11000 | 10980 | 703 |
| 473 | 20231030 | 112700 | 7412089120 | 10970 | 10970 | 10980 | 10970 | 598 |
| 474 | 20231030 | 112600 | 7405525360 | 10950 | 10960 | 10960 | 10950 | 373 |
| 475 | 20231030 | 112500 | 7401440860 | 10960 | 10970 | 10990 | 10960 | 561 |
| 476 | 20231030 | 112400 | 7395282060 | 10980 | 10980 | 10980 | 10980 | 4 |
| 477 | 20231030 | 112300 | 7395238140 | 10950 | 10970 | 10970 | 10950 | 498 |
| 478 | 20231030 | 112200 | 7389780400 | 10970 | 10950 | 11000 | 10950 | 4777 |
| 479 | 20231030 | 112100 | 7337385960 | 10950 | 10970 | 10990 | 10950 | 982 |
| 480 | 20231030 | 112000 | 7326621940 | 10970 | 10970 | 10970 | 10970 | 107 |
| 481 | 20231030 | 111900 | 7325448150 | 10970 | 11000 | 11000 | 10970 | 82 |
| 482 | 20231030 | 111800 | 7324548080 | 11020 | 11020 | 11030 | 11020 | 70 |
| 483 | 20231030 | 111700 | 7323776620 | 11020 | 10970 | 11020 | 10960 | 843 |
| 484 | 20231030 | 111600 | 7314504780 | 10970 | 10930 | 10990 | 10920 | 2056 |
| 485 | 20231030 | 111500 | 7292013320 | 10930 | 10970 | 10970 | 10930 | 1078 |
| 486 | 20231030 | 111400 | 7280208770 | 10980 | 10990 | 11000 | 10980 | 970 |
| 487 | 20231030 | 111300 | 7269555000 | 11000 | 11010 | 11010 | 11000 | 1319 |
| 488 | 20231030 | 111200 | 7255043200 | 11020 | 11000 | 11020 | 10990 | 256 |
| 489 | 20231030 | 111100 | 7252227170 | 11000 | 11000 | 11020 | 10990 | 407 |
| 490 | 20231030 | 111000 | 7247751210 | 11000 | 11020 | 11020 | 11000 | 1835 |
| 491 | 20231030 | 110900 | 7227562520 | 11010 | 11020 | 11020 | 11010 | 645 |
| 492 | 20231030 | 110800 | 7220458480 | 11040 | 11040 | 11040 | 11040 | 11 |
| 493 | 20231030 | 110700 | 7220337040 | 11040 | 11030 | 11040 | 11020 | 164 |
| 494 | 20231030 | 110600 | 7218528130 | 11040 | 11050 | 11050 | 11040 | 67 |
| 495 | 20231030 | 110500 | 7217788430 | 11020 | 11020 | 11030 | 11000 | 1746 |
| 496 | 20231030 | 110400 | 7198548590 | 11030 | 11020 | 11040 | 11020 | 482 |
| 497 | 20231030 | 110300 | 7193232630 | 11020 | 11000 | 11040 | 11000 | 620 |
| 498 | 20231030 | 110200 | 7186396560 | 11000 | 11000 | 11040 | 11000 | 597 |
| 499 | 20231030 | 110100 | 7179829520 | 11000 | 11040 | 11040 | 11000 | 479 |
| 500 | 20231030 | 110000 | 7174548040 | 11050 | 11050 | 11080 | 11010 | 1599 |
| 501 | 20231030 | 105900 | 7156862570 | 11050 | 10970 | 11050 | 10970 | 1098 |
| 502 | 20231030 | 105800 | 7144749700 | 10980 | 11030 | 11030 | 10980 | 3287 |
| 503 | 20231030 | 105700 | 7108583340 | 11040 | 11040 | 11050 | 11040 | 268 |
| 504 | 20231030 | 105600 | 7105623600 | 11040 | 11040 | 11060 | 11040 | 1242 |
| 505 | 20231030 | 105500 | 7091903280 | 11050 | 11040 | 11060 | 11040 | 1173 |
| 506 | 20231030 | 105400 | 7078944710 | 11030 | 11050 | 11060 | 11030 | 272 |
| 507 | 20231030 | 105300 | 7075939400 | 11050 | 11040 | 11050 | 11030 | 721 |
| 508 | 20231030 | 105200 | 7067979650 | 11040 | 11020 | 11050 | 11000 | 3815 |
| 509 | 20231030 | 105100 | 7025908830 | 11020 | 10980 | 11020 | 10980 | 2031 |
| 510 | 20231030 | 105000 | 7003581410 | 10980 | 10960 | 10980 | 10950 | 382 |
| 511 | 20231030 | 104900 | 6999394480 | 10960 | 10940 | 10970 | 10930 | 1220 |
| 512 | 20231030 | 104800 | 6986042670 | 10940 | 10900 | 10970 | 10890 | 2020 |
| 513 | 20231030 | 104700 | 6964007880 | 10910 | 10920 | 10950 | 10910 | 814 |
| 514 | 20231030 | 104600 | 6955121650 | 10910 | 10980 | 10990 | 10910 | 1178 |
| 515 | 20231030 | 104500 | 6942226550 | 10970 | 11000 | 11010 | 10970 | 2093 |
| 516 | 20231030 | 104400 | 6919249240 | 11000 | 11020 | 11030 | 11000 | 2594 |
| 517 | 20231030 | 104300 | 6890688760 | 11020 | 11020 | 11030 | 11010 | 1633 |
| 518 | 20231030 | 104200 | 6872695190 | 11040 | 11040 | 11040 | 11010 | 2124 |
| 519 | 20231030 | 104100 | 6849280390 | 11030 | 11020 | 11040 | 11020 | 1869 |
| 520 | 20231030 | 104000 | 6828667490 | 10990 | 11040 | 11040 | 10990 | 3518 |
| 521 | 20231030 | 103900 | 6789944000 | 11030 | 10990 | 11040 | 10990 | 3157 |
| 522 | 20231030 | 103800 | 6755168560 | 10990 | 10990 | 10990 | 10940 | 2064 |
| 523 | 20231030 | 103700 | 6732527300 | 10970 | 10980 | 10990 | 10970 | 2446 |
| 524 | 20231030 | 103600 | 6705679170 | 10980 | 10940 | 10980 | 10940 | 3785 |
| 525 | 20231030 | 103500 | 6664182330 | 10940 | 10950 | 10950 | 10910 | 165 |
| 526 | 20231030 | 103400 | 6662377590 | 10940 | 10890 | 10940 | 10880 | 1870 |
| 527 | 20231030 | 103300 | 6641997500 | 10900 | 10930 | 10930 | 10890 | 1914 |
| 528 | 20231030 | 103200 | 6621120490 | 10930 | 10930 | 10950 | 10930 | 1410 |
| 529 | 20231030 | 103100 | 6605700920 | 10930 | 10940 | 10950 | 10920 | 952 |
| 530 | 20231030 | 103000 | 6595293880 | 10940 | 10850 | 10940 | 10850 | 8521 |
| 531 | 20231030 | 102900 | 6502467830 | 10860 | 10850 | 10880 | 10850 | 521 |
| 532 | 20231030 | 102800 | 6496807130 | 10860 | 10840 | 10860 | 10830 | 1333 |
| 533 | 20231030 | 102700 | 6482367450 | 10820 | 10870 | 10870 | 10820 | 1164 |
| 534 | 20231030 | 102600 | 6469752090 | 10860 | 10860 | 10870 | 10860 | 582 |
| 535 | 20231030 | 102500 | 6463425910 | 10870 | 10860 | 10870 | 10850 | 1119 |
| 536 | 20231030 | 102400 | 6451272420 | 10880 | 10880 | 10890 | 10880 | 536 |
| 537 | 20231030 | 102300 | 6445436150 | 10870 | 10840 | 10870 | 10820 | 1446 |
| 538 | 20231030 | 102200 | 6429748830 | 10850 | 10850 | 10870 | 10840 | 853 |
| 539 | 20231030 | 102100 | 6420490500 | 10850 | 10770 | 10850 | 10770 | 1248 |
| 540 | 20231030 | 102000 | 6407011180 | 10780 | 10760 | 10790 | 10750 | 1908 |
| 541 | 20231030 | 101900 | 6386478100 | 10750 | 10760 | 10770 | 10740 | 3874 |
| 542 | 20231030 | 101800 | 6344800190 | 10760 | 10740 | 10780 | 10740 | 1085 |
| 543 | 20231030 | 101700 | 6333142470 | 10740 | 10790 | 10790 | 10730 | 5120 |
| 544 | 20231030 | 101600 | 6278086800 | 10790 | 10820 | 10840 | 10790 | 2772 |
| 545 | 20231030 | 101500 | 6248130410 | 10820 | 10830 | 10830 | 10800 | 470 |
| 546 | 20231030 | 101400 | 6243049130 | 10830 | 10750 | 10840 | 10750 | 4143 |
| 547 | 20231030 | 101300 | 6198444560 | 10760 | 10790 | 10800 | 10760 | 4387 |
| 548 | 20231030 | 101200 | 6151166890 | 10800 | 10850 | 10850 | 10800 | 2785 |
| 549 | 20231030 | 101100 | 6121067850 | 10860 | 10870 | 10880 | 10810 | 6915 |
| 550 | 20231030 | 101000 | 6046149670 | 10870 | 10870 | 10870 | 10850 | 806 |
| 551 | 20231030 | 100900 | 6037397190 | 10860 | 10860 | 10870 | 10850 | 717 |
| 552 | 20231030 | 100800 | 6029610740 | 10850 | 10870 | 10870 | 10850 | 2030 |
| 553 | 20231030 | 100700 | 6007571920 | 10870 | 10860 | 10870 | 10840 | 3165 |
| 554 | 20231030 | 100600 | 5973228030 | 10860 | 10880 | 10880 | 10860 | 3599 |
| 555 | 20231030 | 100500 | 5934106780 | 10880 | 10840 | 10880 | 10820 | 2949 |
| 556 | 20231030 | 100400 | 5902153340 | 10840 | 10820 | 10840 | 10820 | 1471 |
| 557 | 20231030 | 100300 | 5886210840 | 10820 | 10810 | 10860 | 10810 | 1027 |
| 558 | 20231030 | 100200 | 5875094670 | 10820 | 10820 | 10860 | 10820 | 2245 |
| 559 | 20231030 | 100100 | 5850795390 | 10820 | 10840 | 10850 | 10820 | 4655 |
| 560 | 20231030 | 100000 | 5800379290 | 10870 | 10840 | 10880 | 10830 | 6956 |
| 561 | 20231030 | 095900 | 5724998050 | 10840 | 10870 | 10910 | 10840 | 4158 |
| 562 | 20231030 | 095800 | 5679865090 | 10910 | 10940 | 10940 | 10870 | 3440 |
| 563 | 20231030 | 095700 | 5642333830 | 10940 | 10960 | 10970 | 10930 | 1271 |
| 564 | 20231030 | 095600 | 5628433590 | 10960 | 10980 | 10980 | 10950 | 1355 |
| 565 | 20231030 | 095500 | 5613581740 | 10970 | 10870 | 10980 | 10870 | 2081 |
| 566 | 20231030 | 095400 | 5590789560 | 10870 | 10860 | 10900 | 10850 | 3039 |
| 567 | 20231030 | 095300 | 5557748500 | 10860 | 10860 | 10870 | 10840 | 5621 |
| 568 | 20231030 | 095200 | 5496746130 | 10870 | 10910 | 10910 | 10870 | 3175 |
| 569 | 20231030 | 095100 | 5462202200 | 10900 | 10930 | 10930 | 10890 | 323 |
| 570 | 20231030 | 095000 | 5458680300 | 10880 | 10880 | 10940 | 10870 | 2489 |
| 571 | 20231030 | 094900 | 5431602580 | 10910 | 10880 | 10910 | 10870 | 3446 |
| 572 | 20231030 | 094800 | 5394106990 | 10880 | 10900 | 10900 | 10860 | 3371 |
| 573 | 20231030 | 094700 | 5357458300 | 10900 | 10920 | 10920 | 10860 | 3157 |
| 574 | 20231030 | 094600 | 5323071660 | 10950 | 10970 | 10980 | 10950 | 2831 |
| 575 | 20231030 | 094500 | 5292015370 | 10980 | 10910 | 10980 | 10910 | 5336 |
| 576 | 20231030 | 094400 | 5233610960 | 10910 | 10910 | 10910 | 10880 | 2311 |
| 577 | 20231030 | 094300 | 5208430170 | 10910 | 10960 | 10960 | 10910 | 2206 |
| 578 | 20231030 | 094200 | 5184303290 | 10960 | 10950 | 10960 | 10940 | 2479 |
| 579 | 20231030 | 094100 | 5157144010 | 10950 | 10940 | 10960 | 10940 | 3635 |
| 580 | 20231030 | 094000 | 5117332780 | 10940 | 10890 | 10950 | 10890 | 2090 |
| 581 | 20231030 | 093900 | 5094517000 | 10890 | 10880 | 10950 | 10870 | 3022 |
| 582 | 20231030 | 093800 | 5061610230 | 10880 | 10800 | 10880 | 10780 | 5595 |
| 583 | 20231030 | 093700 | 5001089730 | 10820 | 10970 | 10970 | 10810 | 16408 |
| 584 | 20231030 | 093600 | 4822426140 | 10970 | 10990 | 10990 | 10940 | 4347 |
| 585 | 20231030 | 093500 | 4774729740 | 10990 | 11010 | 11010 | 10980 | 1013 |
| 586 | 20231030 | 093400 | 4763587180 | 11010 | 11010 | 11060 | 10980 | 3078 |
| 587 | 20231030 | 093300 | 4729682910 | 10980 | 10940 | 11050 | 10940 | 3896 |
| 588 | 20231030 | 093200 | 4686925690 | 10940 | 10970 | 11020 | 10910 | 2466 |
| 589 | 20231030 | 093100 | 4659937220 | 10900 | 10940 | 10970 | 10830 | 17328 |
| 590 | 20231030 | 093000 | 4471189160 | 10930 | 11020 | 11020 | 10930 | 6637 |
| 591 | 20231030 | 092900 | 4398393330 | 11030 | 11040 | 11050 | 11010 | 3587 |
| 592 | 20231030 | 092800 | 4358831670 | 11030 | 11050 | 11080 | 11020 | 4439 |
| 593 | 20231030 | 092700 | 4309835800 | 11070 | 10990 | 11080 | 10990 | 3943 |
| 594 | 20231030 | 092600 | 4266261210 | 10990 | 10970 | 11000 | 10930 | 7692 |
| 595 | 20231030 | 092500 | 4181870770 | 10950 | 11080 | 11080 | 10880 | 24501 |
| 596 | 20231030 | 092400 | 3912478890 | 11080 | 11190 | 11190 | 11070 | 11319 |
| 597 | 20231030 | 092300 | 3786720240 | 11190 | 11110 | 11200 | 11080 | 14892 |
| 598 | 20231030 | 092200 | 3621143110 | 11130 | 11180 | 11180 | 11110 | 11683 |
| 599 | 20231030 | 092100 | 3490902190 | 11200 | 11310 | 11320 | 11150 | 14666 |
| 600 | 20231030 | 092000 | 3326310030 | 11310 | 11370 | 11390 | 11300 | 5056 |
| 601 | 20231030 | 091900 | 3269054080 | 11370 | 11350 | 11370 | 11340 | 2515 |
| 602 | 20231030 | 091800 | 3240494740 | 11350 | 11330 | 11350 | 11290 | 3571 |
| 603 | 20231030 | 091700 | 3200050790 | 11300 | 11250 | 11370 | 11240 | 7103 |
| 604 | 20231030 | 091600 | 3119952230 | 11250 | 11390 | 11400 | 11250 | 9069 |
| 605 | 20231030 | 091500 | 3017390210 | 11420 | 11500 | 11500 | 11350 | 7162 |
| 606 | 20231030 | 091400 | 2935816270 | 11490 | 11480 | 11500 | 11410 | 4057 |
| 607 | 20231030 | 091300 | 2889372490 | 11480 | 11480 | 11500 | 11430 | 3458 |
| 608 | 20231030 | 091200 | 2849769790 | 11480 | 11400 | 11500 | 11370 | 12575 |
| 609 | 20231030 | 091100 | 2706212210 | 11400 | 11610 | 11610 | 11400 | 14114 |
| 610 | 20231030 | 091000 | 2543991190 | 11600 | 11690 | 11700 | 11580 | 12827 |
| 611 | 20231030 | 090900 | 2395059110 | 11700 | 11830 | 11830 | 11700 | 16124 |
| 612 | 20231030 | 090800 | 2205410360 | 11850 | 11880 | 11900 | 11780 | 14077 |
| 613 | 20231030 | 090700 | 2039168550 | 11860 | 11840 | 11880 | 11800 | 9009 |
| 614 | 20231030 | 090600 | 1932536320 | 11850 | 12070 | 12100 | 11830 | 16093 |
| 615 | 20231030 | 090500 | 1740051540 | 12110 | 12100 | 12120 | 12040 | 25813 |
| 616 | 20231030 | 090400 | 1427747990 | 12120 | 12000 | 12120 | 12000 | 27966 |
| 617 | 20231030 | 090300 | 1090798920 | 11980 | 11730 | 12020 | 11710 | 29592 |
| 618 | 20231030 | 090200 | 739632870 | 11710 | 11660 | 11770 | 11590 | 15369 |
| 619 | 20231030 | 090100 | 560130810 | 11660 | 11590 | 11680 | 11520 | 7123 |
| 620 | 20231030 | 090000 | 477353100 | 11580 | 11560 | 11700 | 11510 | 34746 |