Files
KissMeData/036630/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041852752752752700000.00Y30
32025041752752752752700000.00Y00
42025041652752752752700000.00Y00
52025041552752752752700000.00Y00
62025041452752752752700000.00Y00
72025041152752752752700000.00N00
820250410527498527497561434284944317000.00N225
920250409502530530495667762335654151000.00N5-24
10202504085265095354901081084557705912000.00N217
112025040750944851544839520021967444784000.00N261
1220250404448392495392100967404591700469000.00N256
132025040339239239239200000.00N00
142025040239239239239200000.00N00
152025040139239239239200000.00N00
162025033139239239239200000.00N00
172025032839239239239200000.00N00
182025032739239239239200000.00N00
192025032639239239239200000.00N00
202025032539239239239200000.00N00
212025032439239239239200000.00N00
222025032139239239239200000.00N00
232025032039239239239200000.00N00
242025031939239239239200000.00N00
252025031839239239239200000.00N00
262025031739239239239200000.00N00
272025031439239239239200000.00N00
2820250313392394398392308415121945719000.00N5-2
2920250312394396397391291702114929986000.00N5-1
302025031139639839939215584961483793000.00N5-1
312025031039839740039615182360432113000.00N20
322025030739739340239122771590852208000.00N23
332025030639339339739210982543427791000.00N30
342025030539339239538913597253425174000.00N25
35202503043883813913819425236549829000.00N25
362025022838239139238122647987478865000.00N5-8
372025022739139539738611384444668892000.00N30
382025022639139539539010168639853574000.00N5-4
39202502253953954013928831535001399000.00N30
402025022439539539639211151944065714000.00N50
41202502213963964003948192632452242000.00N30
422025022039640140139313416653160793000.00N50
43202502193973974033958891735433540000.00N30
442025021839739240139124278795985100000.00N25
4520250217392391394390268041105253440000.00N21
462025021439039039938817236167330682000.00N30
472025021339039539939020093979338875000.00N5-5
4820250212395386397386516407203255876000.00N26
4920250211389385390381269842104360673000.00N23
502025021038538538737825410997535496000.00N20
512025020738438138538022549686436118000.00N23
52202502063803833833808909933986668000.00N50
532025020538138038237814736055970267000.00N21
542025020438038238237711091742131410000.00N30
552025020338038138137526430699886915000.00N5-1
56202501313813823843805809022211229000.00N50
5720250124382385386380262327100730611000.00N50
582025012338338138338013501351490731000.00N21
592025012238138238338011855145269855000.00N50
60202501213823873873806101623311023000.00N5-1
61202501203843843853817564128972590000.00N30
6220250117384384385379268496102402603000.00N30
63202501163843833873827563829096690000.00N50
642025011538538238838117542067366013000.00N50
65202501143863853863818289931761886000.00N20
662025011338538138638017034865237151000.00N20
672025011038438138638025663898329068000.00N20
6820250109383392392382426762164145410000.00N5-4
692025010838838238838217982469455629000.00N21
702025010738638739038524035093021690000.00N50
7120250106387389391384460556178705759000.00N20
722025010338638240937327214221062588269000.00N217
732025010236837037136516716361583587000.00N21
742024123036736837136424051688368303000.00N30
7520241227367380380359395008145221063020.00N5-6
76202412263733874083681670984643239322000.00N5-10
7720241224416394508389139657406291140949000.00N222
782024122339440540539110218340447926000.00N5-3
792024122039740940939719720878859640000.00N5-7
802024121940440941340319133777787147000.00N5-5
812024121840941041340316829068604640000.00N22
82202412174074124124028176133113579000.00N5-2
832024121640941141240715028461438396000.00N30
842024121340940841140218063273343902000.00N21
8520241212408426427403397518165258720000.00N5-1
8620241211409405409399584284239832387000.00N24
872024121040538240937619605677330335000.00N25
8820241209400425425398343139137776836000.00N5-19
892024120641943543541710899746031827000.00N5-8
902024120542742043442015693367106756000.00N25
912024120442242842840514011258953640000.00N5-9
922024120343143144042318152677773206000.00N30
932024120243144245342513840560400392000.00N5-10
94202411294414474534375671824957543000.00N5-6
95202411284474484554427212632331390000.00N30
962024112744744045244012678456277403000.00N28
972024112643943644243412512954717484000.00N24
98202411254354334384306495428206961000.00N22
992024112243343543642913075656414758000.00N5-1
1002024112143444044043112941656346620000.00N5-6
101202411204404424504368854538924121000.00N23
1022024111943743644243611679851164402000.00N21
1032024111843643145643120225588873709000.00N5-10
1042024111544644046244021666396154230000.00N5-8
105202411144544824824534414520586005000.00N21
106202411134534634734539738944640144000.00N5-15
1072024111246847747846512411658079480000.00N5-8
1082024111147648849147418281687641666000.00N5-11
1092024110848748648948310030548865892000.00N22
11020241107485491495480258509125468060000.00N5-5
1112024110649049549948711273855195154000.00N5-3
112202411054934954984904924824297919000.00N5-2
113202411044954964974934130220430977000.00N21
114202411014945015014926614732759797000.00N5-5
115202410314994975014914665623224813000.00N22
116202410304974994994933847519061547000.00N21
117202410294964984994888972644287285000.00N24
118202410284924905004884702823162499000.00N22
119202410254904964964887056534590547000.00N5-2
120202410244925005044926810033646267000.00N5-3
1212024102349550051149011674157767138000.00N5-5
12220241022500508517496282530141792836000.00N5-9
1232024102150951152050911728960033130000.00N5-4
1242024101851351651751116549984694317000.00N5-3
1252024101751651752351212807365822638000.00N30
126202410165165175185117996841144831000.00N21
127202410155155145195144904325303121000.00N5-3
128202410145185155245157231537363593000.00N30
129202410115185165225164381922658144000.00N22
130202410105165215255155413027978875000.00N5-5
131202410085215175335155203427156676000.00N24
132202410075175195215114416122797127000.00N5-2
133202410045195185325162181011313353000.00N30
134202410025195275275167082636687904000.00N5-8
135202409305275325325243609818978922000.00N5-5
136202409275325335365285651329990854000.00N5-1
137202409265335255345227949641976828000.00N28
138202409255255275315197102037343710000.00N5-2
13920240924527520543515294314155789763000.00N27
140202409235205145205146451733330590000.00N21
141202409205195125245128734245246285000.00N27
14220240919512514565506562202299626043000.00N30
143202409135125075145073475717781795000.00N5-1
144202409125135055155058673844191920000.00N24
1452024091150951552150511942660911739000.00N5-2
146202409105115155235098774544964681000.00N5-4
147202409095155175245084480623015932000.00N5-2
148202409065175215215125633428984136000.00N5-4
149202409055215225295184995425990674000.00N30
1502024090452152053051515134378825132000.00N5-18
15120240903539525558525353628190244017000.00N210
152202409025295335365247867241607404000.00N23
153202408305265195265147271837887622000.00N26
1542024082952052452451012719265854382000.00N5-4
155202408285245325325236267832989007000.00N5-5
1562024082752952853052011437560052921000.00N5-1
157202408265305345345275859231031924000.00N5-4
1582024082353453654453010801957730035000.00N5-2
159202408225365355415344879626132170000.00N30
1602024082153654354353611113159946064000.00N5-7
161202408205435405495407874842989197000.00N5-3
162202408195465455495407121238795792000.00N21
1632024081654555055054216819591772665000.00N5-4
1642024081454953954953415014381304422000.00N213
1652024081353654054053113087969818822000.00N5-1
1662024081253753454053018315997971587000.00N5-5
16720240809542522546522217654116692691000.00N216
168202408085265235315207127537448239000.00N5-2
1692024080752853153352217187590282657000.00N26
1702024080652250753550717161389077627000.00N215
17120240805507544544497502774259070342000.00N5-43
1722024080255055756354418063998904736000.00N5-7
1732024080155755056355010657759333522000.00N27
17420240731550555593533656919363323391000.00N5-1
1752024073055156056455011678464519184000.00N5-9
176202407295605645645559418552493371000.00N21
177202407265595585625547413741246466000.00N21
17820240725558573573530233320129307353000.00N5-12
179202407245705715765677890344952276000.00N5-1
18020240723571580580566200193114075042000.00N5-6
18120240722577578583563355257202346074000.00N5-2
182202407195795795825736893439809594000.00N22
1832024071857757657857214680884332384000.00N30
184202407175775785805738054046402599000.00N5-1
1852024071657858058057115866591502969000.00N5-2
18620240715580584584574320300185096332000.00N5-4
18720240712584584593577350359205172797000.00N30
188202407115845825915829522655737250000.00N5-7
1892024071059160460458012174171421420000.00N5-2
190202407095935935965894488426604709000.00N24
19120240708589585610578214353125337232000.00N27
19220240705582584593575359331209050538000.00N5-2
19320240704584590590579357275208466405000.00N5-4
1942024070358859660158415482191308445000.00N5-8
19520240702596593598584198628117075567000.00N23
19620240701593593595579252445148361638000.00N30
1972024062859359459658914153683691529000.00N21
19820240627592605605588349614206968858000.00N5-9
19920240626601600607589292006174304597000.00N21
20020240625600604608594296165177343547000.00N5-4
20120240624604605610598183800110687406000.00N5-1
202202406216056076076007604445720136000.00N22
2032024062060360460959714464287139578000.00N5-1
20420240619604610617600216821131464175000.00N5-4
20520240618608625625600269272162974846000.00N5-8
20620240617616615623609336643206357297000.00N21
2072024061461561869060834964912246257002000.00N5-4
20820240613619603649599763279476053390000.00N216
20920240612603602605599556999334896127000.00N21
21020240611602600605598248459149138925000.00N5-3
211202406106056096106008673352359507000.00N5-4
21220240607609602611597302275182109203000.00N27
21320240605602596604591277288165510653000.00N24
21420240604598602602592526073313660786000.00N5-4
21520240603602602607600179475107981000000.00N30
21620240531602600613597207026124329144000.00N22
21720240530600609609598179484107985932000.00N30
21820240529600609609598223522134361731000.00N5-9
21920240528609603610597184661111563006000.00N24
22020240527605605610600188076113732865000.00N30
22120240524605610613600287817174137084000.00N5-9
22220240523614618619605307894187674870000.00N5-5
2232024052261962562561512283975796946000.00N5-3
22420240521622623625614239040148015496000.00N23
22520240520619612626612321911199780786000.00N25
2262024051761463263858617991141102232927000.00N5-18
2272024051663263263263200000.00N00
2282024051463263263263200000.00N00
2292024051363263263263200000.00N00
2302024051063263263263200000.00N00
2312024050963263263263200000.00N00
2322024050863263263263200000.00N00
2332024050763263263263200000.00N00
2342024050363263263263200000.00N00
2352024050263263263263200000.00N00
2362024043063263263263200000.00N00
2372024042963263263263200000.00N00
2382024042663263263263200000.00N00
23920240425632631638622388833244950117000.00N26
24020240424625622627615386255240271823000.00N22
24120240423622634640622363280228152800000.00N5-11
24220240422633610642610453611286676893000.00N220
24320240419613613618606228181139421306000.00N30
24420240418613613620604289055177179943000.00N30
24520240417613615623613189476116818202000.00N5-1
24620240416615618622614264873163433060000.00N5-1
24720240415617622626613205794127157385000.00N5-5
24820240412623624628621173437108044911000.00N30
24920240411623629631621251002156710139000.00N5-2
2502024040962662362962211997074854046000.00N21
25120240408624623629622216998135745857000.00N21
25220240405622629631622312587195404544000.00N5-5
2532024040462862663062215378196187317000.00N20
25420240403627623632619231872145042589000.00N23
25520240402623627631621184667115285371000.00N5-3
25620240401627625632624266963167403123000.00N21
25720240329625624630617331915207021816000.00N20
25820240328624627630622369805230811373000.00N5-3
25920240327628627631624196501123020158000.00N20
26020240326627631631614166084103859339000.00N21
26120240325625629629620303298189067142000.00N5-2
26220240322628632632625293645184467565000.00N30
26320240321628633646628714437452727177000.00N5-6
26420240320634634634628180216113733217000.00N50
26520240319635644644625429786270420036000.00N5-8
26620240318644654654643381556246710412000.00N5-10
267202403156556426686331423535932242839000.00N217
26820240314637634643619746389470599820000.00N5-1
26920240313639654661636971737625785414000.00N5-12
27020240312652605727605113076917680071208000.00N254
27120240311598599606594293191175707502000.00N21
27220240308596601613594539986323493811000.00N5-4
27320240307601606616594388090234135436000.00N5-9
27420240306611610623605307880187781437000.00N5-2
27520240305614626630603890879545164080000.00N5-11
27620240304626636642626492018311073523000.00N5-9
27720240229635639645633308706196711784000.00N5-2
27820240228638645654637350243224452791000.00N5-5
27920240227644648657643299925194107341000.00N5-6
28020240226651647655644387271251667178000.00N21
28120240223649651658646453347294320298000.00N50
28220240222650667667648354499232449386000.00N5-9
28320240221660668669658341932226467416000.00N5-7
28420240220668663669654447050296077499000.00N24
28520240219663660668657319804211811255000.00N22
28620240216660659672652360687239708129000.00N21
28720240215658659663653289720190447170000.00N50
28820240214659662665651423310277599182000.00N5-2
28920240213662652665643686308451863135000.00N215
29020240208646639653634394245255611667000.00N26
29120240207639636649634515804330799022000.00N30
29220240206639653654624887983565069093000.00N5-11
29320240205658660666650514766337870327000.00N5-3
29420240202661660671658774841513832191000.00N5-1
29520240201662660671648799795527863229000.00N30
296202401316626766766581390250921193597000.00N5-13
297202401306756776826591168808780643475000.00N25
2982024012967068568964220468291370374282000.00N5-1
29920240126671700714670102818097064436811000.00N5-232
300202401259039351010890101083959529754382000.00N212
3012024012489194095887724130192183966863000.00N5-51
3022024012394291997890027410872574687159000.00N221
303202401229211025102886050566934721377130000.00N5-79
304202401191000954102194838518983827469154000.00N246
3052024011895490096489134777913273142612000.00N244
30620240117910968102689751803454941298658000.00N5-58
3072024011696898399293537636723612502753000.00N5-15
308202401159831030107393078325277799627719000.00N5-35
3092024011210181128121910001522895716988618884000.00N5-120
3102024011111381111134010597792512093557916077000.00N279
31120240110105910591059105966386517030322381000.00N1244
3122024010981582182180112323591018349541000.00N5-6
3132024010882177184877144119013585712539000.00N254
31420240105767757772748370021282812046000.00N24
31520240104763762776737784425596189703000.00N21
31620240103762746773746655220499147216000.00N25
31720240102757755759736363568272359123000.00N22
31820231228755740758735432080321938479000.00N215
31920231227740731745724422000310240298020.00N27
32020231226733738746719957469696221314000.00N5-4
3212023122273772576471515150111119798456000.00N22
3222023122173576578673520017371512927276000.00N5-30
3232023122076586586576368958885519025109000.00N5-76
324202312198417049106993064555225725715419000.00N2137
32520231218704680711680526195367301348000.00N222
32620231215682685692670174282118838352000.00N24
32720231214678674685635272295183946451000.00N24
32820231213674693693668455030306779165000.00N5-12
32920231212686690701675257397177358745000.00N5-6
33020231211692700704675323858222533465000.00N5-8
33120231208700703715693302344211598859000.00N5-3
33220231207703720726694678412480305631000.00N5-17
33320231206720703740701497627359252574000.00N213
33420231205707724729701954519677898846000.00N5-26
3352023120473368776767855031504044603551000.00N244
33620231201689667691664309448209712258000.00N215
33720231130674669674664158290105940216000.00N5-2
33820231129676687687662273458183057339000.00N30
33920231128676671683670196984132975533000.00N5-6
3402023112768267968367412423684193914000.00N23
3412023112467968768766410889373629893000.00N29
34220231123670668699664373484255462672000.00N5-1
34320231122671671687667168216113460120000.00N5-9
34420231121680676694659230636155975432000.00N215
34520231120665662668650173474114815847000.00N23
34620231117662661664642218520142112590000.00N21
34720231116661650664645172675113207922000.00N22
34820231115659653663645442173289082081000.00N210
349202311146496296806291175608767187274000.00N221
35020231113628628628618177059109930812000.00N25
3512023111062362062461511604071856358000.00N23
35220231109620629639615273970170922112000.00N5-13
35320231108633634650628277476176095939000.00N5-1
35420231107634636644626290887184116548000.00N5-2
35520231106636633643630231967147098242000.00N23
3562023110363362863862710660567178722000.00N25
35720231102628641648626333910211157324000.00N5-2
35820231101630615635611322603202232586000.00N215
35920231031615620621605288315176221312000.00N5-5
36020231030620605630605174352107328280000.00N28
36120231027612607629606273279168412365000.00N25
36220231026607640640601536362327903764000.00N5-38
36320231025645649660634231900148387495000.00N5-4
36420231024649615655608543153340776398000.00N231
36520231023618623631605466591288326853000.00N5-11
36620231020629644646626739409467262261000.00N5-19
367202310196486606606301161810742132308000.00N5-12
36820231018660685685660437693293738823000.00N5-28
36920231017688672697670416348284240558000.00N217
37020231016671697697657549924369267054000.00N5-26
3712023101369775075869716640031200001442000.00N5-38
37220231012735743743712883984643073970000.00N5-3
373202310117387237387051125560816672844000.00N224
3742023101071477477470824844171825972878000.00N5-49
3752023100676375081372180971816169046258000.00N213
376202310057508799127331295767810410908811000.00N5-83
377202310048336418336113063088425041033873000.00N1192
3782023092764164164863512263078434139000.00N5-7
379202309266486636636459957464721326000.00N5-11
38020230925659653664647192798126156863000.00N26
38120230922653661665650255360167332714000.00N5-12
38220230921665672676664314393209799396000.00N5-7
38320230920672682692670197257134063441000.00N5-10
38420230919682689711682516016358817035000.00N5-5
38520230918687683718676643995447516362000.00N211
38620230915676672678664164360110372873000.00N24
38720230914672666672660302016201005405000.00N26
38820230913666665679653327686218682110000.00N21
38920230912665675688660580807388250314000.00N5-10
3902023091167567070766118125681235740624000.00N27
391202309086685997585951918574013445207168000.00N269
3922023090758058058058000000.00N00
3932023090658058058058000000.00N00
3942023090558058058058000000.00N00
3952023090458058058058000000.00N00
3962023090158058058058000000.00N00
3972023083158058058058000000.00N00
3982023083058058058058000000.00N00
3992023082958058058058000000.00N00
4002023082858058058058000000.00N00
4012023082558058058058000000.00N00
4022023082458058058058000000.00N00
4032023082358058058058000000.00N00
4042023082258058058058000000.00N00
4052023082158058058058000000.00N00
40620230818580569580559519204297431263000.00N210
40720230817569556576554676952381302397000.00N21
4082023081656757157856516491293966287000.00N5-10
40920230814578579581576197712114363323000.00N5-3
41020230811581571586571334837194612386000.00N27
41120230810574561587557651353376214615000.00N212
41220230809561537566535476822263366546000.00N225
41320230808536544561535338056183292514000.00N21
4142023080753454054053013779073581382000.00N30
4152023080453453153652818311097445239000.00N25
4162023080352853053052216217885272244000.00N5-2
41720230802531532537524193415102180012000.00N50
41820230801532532535523250784133066582000.00N30
41920230731532526537503845965438066979000.00N25
4202023072852652154152112330665168200000.00N24
42120230727521513530513283133148336680000.00N29
42220230726512541542508722564379757103000.00N5-29
42320230725541549552537402755219472283000.00N5-6
42420230724548561561548349074193196220000.00N5-11
4252023072155955656555617518998364645000.00N5-2
42620230720562566568560325328183370947000.00N5-3
42720230719566570574562411370232882227000.00N5-3
42820230718570578578564382852218608488000.00N5-4
42920230717575579580571590624339786745000.00N5-3
43020230714579579582576307167177841637000.00N5-2
43120230713581580584577268188155839084000.00N23
43220230712578584590577590699343687372000.00N5-9
43320230711587587595584481987283044094000.00N5-2
4342023071059060166158336424882257467310000.00N20
4352023070758958061558017308031029410364000.00N215
43620230706574579585574513977296757848000.00N5-4
43720230705579580588576618899358705032000.00N5-4
4382023070458358262956839752362367225459000.00N28
43920230703575580582573251749145441175000.00N5-2
44020230630578570579566247916142102808000.00N27
44120230629570579580568359177205581063000.00N5-9
44220230628580582584574173557100670747000.00N30
44320230627580575583570324476187470807000.00N25
44420230626574579579571466647267851152000.00N5-5
44520230623580582582575224222129534830000.00N50
44620230622580579582578275371159816960000.00N5-1
44720230621582584587580321140187050224000.00N5-1
44820230620584585588582215152125888897000.00N30
44920230619584587590580327057191175232000.00N5-4
45020230616589597597584307282180753636000.00N50
45120230615590595595584398131234520886000.00N5-4
45220230614595619624591739018446907606000.00N21
45320230613593599599591293503178581773000.00N50
4542023061259459360159314014783485898000.00N5-3
45520230609598603603596205912123486457000.00N30
4562023060859859660359611548569234363000.00N50
45720230607599597606595237199142418208000.00N20
45820230605598590600587324937193038267000.00N27
4592023060259058859058513028176687230000.00N21
46020230601588590593585201249118471656000.00N5-2
46120230531591595597588224052132741729000.00N50
462202305306126066346041046116645067590000.00N26
46320230526606606608603186600112973968000.00N5-1
4642023052560760561060312092073177720000.00N30
4652023052460760961260516392499437612000.00N5-3
46620230523610610612605226633137786371000.00N30
46720230522610608611604281950171355693000.00N22
46820230519608610614605293885178978179000.00N5-2
46920230518610615621608301386184588473000.00N5-3
47020230517613623629610356213219784572000.00N5-10
4712023051662360464560416181991010025787000.00N223
47220230515600600605592253279151257772000.00N30
47320230512600601605598252397151313260000.00N5-3
4742023051160360661060014070785059154000.00N5-3
47520230510606608613600200939121844685000.00N5-2
47620230509608600609599261569157761605000.00N27
47720230508601601610598225972136002691000.00N21
47820230504600605605593244531145969791000.00N30
4792023050360061061160014358986545052000.00N5-8
48020230502608604610600238272143808074000.00N24
48120230428604610614601224455136004992000.00N5-3
48220230427607612612595197438119133240000.00N5-2
48320230426609615617603190950115951861000.00N5-3
48420230425612626630600287519178106980000.00N5-13
48520230424625636637625292021183394746000.00N5-10
48620230421635641641628306085193563412000.00N5-6
48720230420641652657641308118198732610000.00N5-14
48820230419655652658643352535229293509000.00N23
48920230418652655664645435956282993392000.00N5-6
49020230417658655666653215419141426580000.00N22
49120230414656645661644262453170911280000.00N212
49220230413644645650639350305224768209000.00N5-7
49320230412651637658636320783207339205000.00N211
49420230411640638645627307639194866724000.00N22
49520230410638644649635309524198108930000.00N5-16
49620230407654669669652210843138309292000.00N5-8
49720230406662667667645330015215277013000.00N21
49820230405661662671660203869135446934000.00N5-4
49920230404665657672655375448249042559000.00N22
50020230403663666672662254002168807036000.00N5-8
50120230331671670673661197063131468734000.00N22
50220230330669658676656325150216947566000.00N211
50320230329658659661642228807149401673000.00N216
50420230328642642665629449967288594361000.00N27
50520230327635647655631204362130399286000.00N5-12
50620230324647647655645177165114656850000.00N5-1
50720230323648665672647333888219789656000.00N5-27
50820230322675677682665228442153518143000.00N30
50920230321675711711675487986338415802000.00N5-12
51020230320687669687661375540254545463000.00N227
51120230317660638664630368163239541739000.00N222
51220230316638655658631311248198766132000.00N5-17
51320230315655655656635409314264788754000.00N26
51420230314649664671640301719195701388000.00N5-15
51520230313664675676655357617237000083000.00N5-11
51620230310675672688660234644157276159000.00N5-1
51720230309676688691665482932326838549000.00N5-14
51820230308690703703684355835245663179000.00N5-14
51920230307704717717700526249372039204000.00N5-13
52020230306717721730711268888192775685000.00N5-4
52120230303721723728715313997226349297000.00N5-3
52220230302724734735722396749288407523000.00N5-11
52320230228735740744720405557295977079000.00N5-8
52420230227743752752738238896177311021000.00N5-2
525202302247457507607391044760783983813000.00N211
52620230223734730734719184375133609870000.00N29
52720230222725719735716262625189543465000.00N30
52820230221725737739725284067207985616000.00N5-7
52920230220732740740725206641151254963000.00N5-2
53020230217734735736724199069145541901000.00N5-1
53120230216735751751706526796387253079000.00N211
53220230215724729734713357318260681834000.00N5-8
53320230214732728740726180844132196730000.00N22
53420230213730724755709550878403665865000.00N26
53520230210724738738722253836184735802000.00N5-13
53620230209737750753722385716285229964000.00N5-14
53720230208751745756742380787284682319000.00N23
53820230207748760766745376103284457857000.00N5-2
53920230206750774791744823500624876636000.00N5-19
54020230203769776782760552703425454788000.00N5-1
54120230202770754783749726590555531862000.00N218
54220230201752779790750920812702356479000.00N5-13
5432023013176574681473725379911984647848000.00N212
544202301307537847847441149480876056990000.00N5-33
54520230127786787791776637706499579090000.00N213
5462023012677376780776116765611316906559000.00N26
5472023012576779279275228325032180442310000.00N262
5482023012070566874166829784992125643475000.00N233
54920230119672668694660598760406094131000.00N28
5502023011866467267665914240994947822000.00N5-8
55120230117672668682668152229102495929000.00N5-2
5522023011667467268067211168075285786000.00N22
55320230113672679685672210825142248446000.00N5-7
5542023011267967968567213461091009506000.00N30
55520230111679694694673185713126299495000.00N5-5
55620230110684698698675174135118655708000.00N5-1
55720230109685654694654763971520683065000.00N236
5582023010664964565964013677288536563000.00N21
55920230105648648656640216259140161638000.00N26
56020230104642642648631186764119811086000.00N30
56120230103642645650627313789199990248000.00N5-2
5622023010264464966064013049984738976000.00N5-5
5632022122964964765964514421593773210000.00N5-3
56420221228652651680646521673344945852020.00N22
5652022122765067371064819879101327561109000.00N5-23
5662022122667374075167321819261558996435000.00N5-12
567202212236857087086851226813877749658000.00N5-30
5682022122271568582667351856313950842189000.00N230
56920221221685679698666253811172107397000.00N27
57020221220678693700668445768302258202000.00N5-15
57120221219693727727693564966395705389000.00N5-28
57220221216721721730712173840124810948000.00N5-11
57320221215732738738720242365176147304000.00N30
57420221214732745745729357112261990378000.00N5-10
575202212137427608097301141374858188916000.00N5-18
5762022121276075084474040441723238610659000.00N239
57720221209721741742720549317416505996000.00N5-20
57820221208741763780736342937256767696000.00N5-26
57920221207767773778755324521248816713000.00N5-9
580202212067768028197701093137862378402000.00N23
58120221205773764773760448808354415812000.00N213
58220221202760750760738308521232427596000.00N210
58320221201750735758722441872328709902000.00N215
58420221130735710736710358200261788747000.00N216
58520221129719706725690433921308956329000.00N215
58620221128704700707686355514248121331000.00N25
58720221125699694702680466235323461198000.00N215
58820221124684672700667685297467480371000.00N216
58920221123668669675658455470303916671000.00N5-1
59020221122669662678631656887431377885000.00N30
5912022112166968671266717737761216461887000.00N30
59220221118669677677662458282306925001000.00N21
59320221117668671676665342294229949610000.00N5-3
59420221116671666675662299047200029529000.00N22
59520221115669664674664251594167795905000.00N30
59620221114669670676668358171240527951000.00N5-1
59720221111670681681661530835355029517000.00N5-5
59820221110675689689674269146183302260000.00N5-10
59920221109685690693685290269200254682000.00N5-4
60020221108689689694686193622133439659000.00N21
60120221107688680693676416625285967836000.00N26
602202211046826846886819168662637187000.00N5-2
60320221103684677687668367868250939139000.00N27
60420221102677681682672357787241743509000.00N5-2
60520221101679672682669330155223288112000.00N27
60620221031672675680672209921141353060000.00N5-2
60720221028674671680667244162163770855000.00N21
60820221027673666684660615959415740258000.00N213
60920221026660663670648255971169223553000.00N5-4
61020221025664675675659234529155307479000.00N30
61120221024664668683661449622298239571000.00N23
61220221021661672673660189782125602997000.00N5-3
61320221020664675680663224571149932363000.00N5-6
61420221019670656683656566660381796228000.00N212
61520221018658642662640582004379396340000.00N216
61620221017642638655632210822135562691000.00N5-3
61720221014645635650633504188322961303000.00N212
61820221013633616633616765424480016842000.00N218
61920221012615621625613260846161015889000.00N5-12
62020221011627658659623564545361282529000.00N5-33
6212022100766063769563717891131189669205000.00N223
62220221006637626650626524576335069845000.00N210
62320221005627621631618621684388302132000.00N26
62420221004621615627612604508374718322000.00N211
62520220930610601619601620051377957545000.00N30
62620220929610609621609567727347845079000.00N21
62720220928609608617599890138540154623000.00N5-3
628202209276125996165961184850716800105000.00N216
62920220926596633634591987409602634054000.00N5-37
63020220923633612634611897247556706125000.00N217
63120220922616610619607602993369458928000.00N22
63220220921614611623609464136285703175000.00N5-1
63320220920615615620610577128354922974000.00N24
63420220919611616619610627883384502156000.00N5-4
63520220916615610627607691750426861521000.00N25
63620220915610606613605566843345509988000.00N24
63720220914606598610595878029531651762000.00N5-4
63820220913610604610603544172329878046000.00N28
63920220908602604611602826310501547012000.00N5-1
64020220907603602605597788026474172966000.00N30
64120220906603606609603658767398343782000.00N5-2
64220220905605600611595912199549948392000.00N25
643202209026005946065941331840801021032000.00N210
644202209015906026065871099387658989070000.00N5-12
64520220831602611611600882961533079351000.00N5-12
646202208306145996145971192619721663922000.00N217
647202208295975815995761365890805713240000.00N5-1
648202208265985906025901146786682484846000.00N29
649202208255895915975851422681837682876000.00N5-1
6502022082459059260358120215131192169733000.00N213
6512022082357758059557132607821885892764000.00N5-20
652202208225976826995941827718011461128223000.00N5-85
653202208196825946825804043847625918941899000.00N1157
6542022081852553054752376224424104477828000.00N5-12
655202208175375375775362301277612521426023000.00N5-228
65620220816765780782761539393415099326000.00N5-13
65720220812778780785777225270175650301000.00N5-2
65820220811780794794777361891283479545000.00N5-5
65920220810785793797784307178242693098000.00N5-11
66020220809796794807790323326256674440000.00N5-5
66120220808801810815797294115235839940000.00N5-7
66220220805808810815808481133390030931000.00N5-3
66320220804811814818810176299143292237000.00N22
66420220803809813820808481649391149653000.00N5-3
66520220802812815817809209119169763127000.00N5-3
66620220801815820826815197129161792245000.00N5-5
66720220729820820834818224859185469963000.00N22
66820220728818822833815306296252052133000.00N5-1
66920220727819829832817234448192599816000.00N5-9
67020220726828820830818189348156459395000.00N23
67120220725825816832812216189177232852000.00N25
67220220722820817845816295054244243366000.00N30
673202207218208998998201070239911877624000.00N210
67420220720810810821805237653192817149000.00N27
67520220719803784818771529437424883221000.00N216
67620220718787783797770497558390020813000.00N221
67720220715766764766750233586177551817000.00N27
67820220714759750766750235249179061870000.00N25
67920220713754752761746266377201162982000.00N22
68020220712752771774749581141440174861000.00N5-23
68120220711775778780760399666309410750000.00N5-3
68220220708778755779751514168396220787000.00N227
68320220707751738755733677808503115309000.00N213
68420220706738741756733492387367612487000.00N5-10
68520220705748736750735219607163188302000.00N28
68620220704740720740680490047352854204000.00N212
68720220701728744752728373690275591800000.00N5-19
68820220630747741752741501851373971150000.00N21
68920220629746737755732424897316138780000.00N23
69020220628743741748737404762300862793000.00N21
69120220627742722750722665068489500004000.00N214
69220220624728691738690971070697330179000.00N228
6932022062370074475769916125771152027728000.00N5-55
694202206227557827917361113040854779230000.00N5-36
69520220621791779793778379158298259146000.00N30
69620220620791825827791678544542405668000.00N5-29
69720220617820776823773936807746094879000.00N214
69820220616806816834803676734556248023000.00N5-6
69920220615812810828803856732700058571000.00N5-17
7002022061482980283580212336181011814686000.00N5-12
7012022061384186087084013008771100310628000.00N5-46
70220220610887875905875806168716900575000.00N5-1
70320220609888871890869758504668385290000.00N213
7042022060887590590587017419521531151002000.00N5-27
7052022060790295695687821679341975447467000.00N5-51
7062022060395396096894916771471602002020000.00N5-19
70720220602972973987969562553548005435000.00N5-1
70820220531973979983970644830628633010000.00N5-6
70920220530979979100597310326571012915073000.00N5-2
71020220527981983994979677326664867417000.00N5-5
71120220526986970101097013730821356546054000.00N5-6
712202205259921010103092536616273546096113000.00N5-18
71320220524101010101010101000000.00N00
71420220523101010101010101000000.00N00
71520220520101010101010101000000.00N00
71620220519101010101010101000000.00N00
71720220518101010101010101000000.00N00
71820220517101010101010101000000.00N00
71920220516101010101010101000000.00N00