33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 3 | 20240326 | 190800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20240326 | 190700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20240326 | 190600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20240326 | 190500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20240326 | 190400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20240326 | 190300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20240326 | 190200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20240326 | 190100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20240326 | 190000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20240326 | 185900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20240326 | 185800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20240326 | 185700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20240326 | 185600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20240326 | 185500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20240326 | 185400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20240326 | 185300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20240326 | 185200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20240326 | 185100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20240326 | 185000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20240326 | 184900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20240326 | 184800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20240326 | 184700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20240326 | 184600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20240326 | 184500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20240326 | 184400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20240326 | 184300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20240326 | 184200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20240326 | 184100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20240326 | 184000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20240326 | 183900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 33 | 20240326 | 183800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20240326 | 183700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20240326 | 183600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20240326 | 183500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20240326 | 183400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20240326 | 183300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20240326 | 183200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20240326 | 183100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20240326 | 183000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20240326 | 182900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20240326 | 182800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20240326 | 182700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20240326 | 182600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20240326 | 182500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20240326 | 182400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20240326 | 182300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20240326 | 182200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20240326 | 182100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20240326 | 182000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20240326 | 181900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20240326 | 181800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20240326 | 181700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20240326 | 181600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20240326 | 181500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20240326 | 181400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20240326 | 181300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20240326 | 181200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20240326 | 181100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20240326 | 181000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20240326 | 180900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 63 | 20240326 | 180800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20240326 | 180700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20240326 | 180600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20240326 | 180500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20240326 | 180400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20240326 | 180300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20240326 | 180200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20240326 | 180100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20240326 | 180000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20240326 | 175900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20240326 | 175800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20240326 | 175700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20240326 | 175600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20240326 | 175500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20240326 | 175400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20240326 | 175300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20240326 | 175200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20240326 | 175100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20240326 | 175000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20240326 | 174900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20240326 | 174800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20240326 | 174700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20240326 | 174600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20240326 | 174500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20240326 | 174400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20240326 | 174300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20240326 | 174200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20240326 | 174100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20240326 | 174000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20240326 | 173900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 93 | 20240326 | 173800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20240326 | 173700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20240326 | 173600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20240326 | 173500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20240326 | 173400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20240326 | 173300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20240326 | 173200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20240326 | 173100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20240326 | 173000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20240326 | 172900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20240326 | 172800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20240326 | 172700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20240326 | 172600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20240326 | 172500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20240326 | 172400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20240326 | 172300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20240326 | 172200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20240326 | 172100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20240326 | 172000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20240326 | 171900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20240326 | 171800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20240326 | 171700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20240326 | 171600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20240326 | 171500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20240326 | 171400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20240326 | 171300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20240326 | 171200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20240326 | 171100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20240326 | 171000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20240326 | 170900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 123 | 20240326 | 170800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20240326 | 170700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20240326 | 170600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20240326 | 170500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20240326 | 170400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20240326 | 170300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20240326 | 170200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20240326 | 170100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20240326 | 170000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20240326 | 165900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20240326 | 165800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20240326 | 165700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20240326 | 165600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20240326 | 165500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20240326 | 165400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20240326 | 165300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20240326 | 165200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20240326 | 165100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20240326 | 165000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20240326 | 164900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20240326 | 164800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20240326 | 164700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20240326 | 164600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20240326 | 164500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20240326 | 164400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20240326 | 164300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20240326 | 164200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20240326 | 164100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20240326 | 164000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20240326 | 163900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 153 | 20240326 | 163800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20240326 | 163700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20240326 | 163600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20240326 | 163500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20240326 | 163400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20240326 | 163300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20240326 | 163200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20240326 | 163100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20240326 | 163000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20240326 | 162900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20240326 | 162800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20240326 | 162700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20240326 | 162600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20240326 | 162500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20240326 | 162400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20240326 | 162300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20240326 | 162200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20240326 | 162100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20240326 | 162000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20240326 | 161900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20240326 | 161800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20240326 | 161700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20240326 | 161600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20240326 | 161500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20240326 | 161400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20240326 | 161300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20240326 | 161200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20240326 | 161100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20240326 | 161000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20240326 | 160900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 183 | 20240326 | 160800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20240326 | 160700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20240326 | 160600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20240326 | 160500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20240326 | 160400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20240326 | 160300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20240326 | 160200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20240326 | 160100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20240326 | 160000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20240326 | 155900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20240326 | 155800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20240326 | 155700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20240326 | 155600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20240326 | 155500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20240326 | 155400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20240326 | 155300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20240326 | 155200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20240326 | 155100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20240326 | 155000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20240326 | 154900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20240326 | 154800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20240326 | 154700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20240326 | 154600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20240326 | 154500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20240326 | 154400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20240326 | 154300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20240326 | 154200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20240326 | 154100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20240326 | 154000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20240326 | 153900 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 213 | 20240326 | 153800 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20240326 | 153700 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20240326 | 153600 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20240326 | 153500 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20240326 | 153400 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20240326 | 153300 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20240326 | 153200 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20240326 | 153100 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20240326 | 153000 | 50264682400 | 36550 | 36550 | 36550 | 36550 | 36818 |
| 222 | 20240326 | 152900 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 223 | 20240326 | 152800 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 224 | 20240326 | 152700 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 225 | 20240326 | 152600 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 226 | 20240326 | 152500 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 227 | 20240326 | 152400 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 228 | 20240326 | 152300 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 229 | 20240326 | 152200 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 230 | 20240326 | 152100 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 231 | 20240326 | 152000 | 48918984500 | 36600 | 36600 | 36600 | 36600 | 0 |
| 232 | 20240326 | 151900 | 48918984500 | 36600 | 36650 | 36650 | 36550 | 8538 |
| 233 | 20240326 | 151800 | 48606499400 | 36650 | 36600 | 36650 | 36550 | 7872 |
| 234 | 20240326 | 151700 | 48318353200 | 36550 | 36600 | 36650 | 36550 | 4558 |
| 235 | 20240326 | 151600 | 48151481950 | 36600 | 36650 | 36650 | 36600 | 2444 |
| 236 | 20240326 | 151500 | 48061930500 | 36600 | 36600 | 36650 | 36600 | 3129 |
| 237 | 20240326 | 151400 | 47947399600 | 36650 | 36700 | 36700 | 36600 | 3738 |
| 238 | 20240326 | 151300 | 47810389350 | 36700 | 36600 | 36700 | 36600 | 3952 |
| 239 | 20240326 | 151200 | 47665512150 | 36600 | 36650 | 36650 | 36600 | 3342 |
| 240 | 20240326 | 151100 | 47543043200 | 36650 | 36550 | 36650 | 36550 | 2062 |
| 241 | 20240326 | 151000 | 47467563050 | 36550 | 36600 | 36600 | 36550 | 3451 |
| 242 | 20240326 | 150900 | 47341302550 | 36550 | 36600 | 36600 | 36550 | 1648 |
| 243 | 20240326 | 150800 | 47281001800 | 36550 | 36550 | 36600 | 36550 | 1496 |
| 244 | 20240326 | 150700 | 47226296950 | 36600 | 36600 | 36600 | 36500 | 2529 |
| 245 | 20240326 | 150600 | 47133890600 | 36550 | 36550 | 36600 | 36500 | 1631 |
| 246 | 20240326 | 150500 | 47074264000 | 36550 | 36550 | 36600 | 36500 | 2121 |
| 247 | 20240326 | 150400 | 46996730450 | 36550 | 36500 | 36550 | 36500 | 2977 |
| 248 | 20240326 | 150300 | 46887981100 | 36500 | 36600 | 36600 | 36500 | 4025 |
| 249 | 20240326 | 150200 | 46740918000 | 36600 | 36600 | 36600 | 36550 | 2197 |
| 250 | 20240326 | 150100 | 46660508700 | 36600 | 36600 | 36600 | 36550 | 1421 |
| 251 | 20240326 | 150000 | 46608506200 | 36600 | 36650 | 36650 | 36550 | 2016 |
| 252 | 20240326 | 145900 | 46534698600 | 36650 | 36700 | 36750 | 36600 | 8245 |
| 253 | 20240326 | 145800 | 46232600450 | 36700 | 36800 | 36800 | 36700 | 2350 |
| 254 | 20240326 | 145700 | 46146222100 | 36750 | 36750 | 36800 | 36750 | 1743 |
| 255 | 20240326 | 145600 | 46082143350 | 36750 | 36850 | 36850 | 36750 | 3074 |
| 256 | 20240326 | 145500 | 45968995450 | 36850 | 36850 | 36900 | 36800 | 1578 |
| 257 | 20240326 | 145400 | 45910855550 | 36850 | 36850 | 36900 | 36800 | 4016 |
| 258 | 20240326 | 145300 | 45762917000 | 36900 | 36900 | 36900 | 36850 | 2481 |
| 259 | 20240326 | 145200 | 45671460000 | 36850 | 36900 | 36950 | 36850 | 3838 |
| 260 | 20240326 | 145100 | 45529821700 | 36900 | 36950 | 37000 | 36900 | 2888 |
| 261 | 20240326 | 145000 | 45423074100 | 36950 | 36950 | 37000 | 36950 | 3784 |
| 262 | 20240326 | 144900 | 45283225550 | 36950 | 36900 | 37000 | 36900 | 4716 |
| 263 | 20240326 | 144800 | 45108961100 | 36900 | 36950 | 36950 | 36900 | 12712 |
| 264 | 20240326 | 144700 | 44639303850 | 36950 | 36950 | 36950 | 36900 | 2236 |
| 265 | 20240326 | 144600 | 44556730200 | 36950 | 36850 | 36950 | 36800 | 3245 |
| 266 | 20240326 | 144500 | 44437078800 | 36850 | 36800 | 36900 | 36800 | 1430 |
| 267 | 20240326 | 144400 | 44384396050 | 36800 | 36900 | 36900 | 36800 | 1284 |
| 268 | 20240326 | 144300 | 44337084850 | 36850 | 36900 | 36950 | 36850 | 4801 |
| 269 | 20240326 | 144200 | 44159885150 | 36950 | 36950 | 36950 | 36900 | 1966 |
| 270 | 20240326 | 144100 | 44087266850 | 36950 | 36950 | 37000 | 36900 | 4794 |
| 271 | 20240326 | 144000 | 43910114400 | 36900 | 36750 | 36950 | 36750 | 5190 |
| 272 | 20240326 | 143900 | 43718800150 | 36750 | 36800 | 36800 | 36750 | 3274 |
| 273 | 20240326 | 143800 | 43598412350 | 36750 | 36750 | 36800 | 36700 | 7427 |
| 274 | 20240326 | 143700 | 43325701050 | 36750 | 36750 | 36800 | 36700 | 4189 |
| 275 | 20240326 | 143600 | 43171794050 | 36700 | 36750 | 36800 | 36700 | 4698 |
| 276 | 20240326 | 143500 | 42999132850 | 36800 | 36800 | 36850 | 36750 | 3653 |
| 277 | 20240326 | 143400 | 42864683250 | 36800 | 36950 | 36950 | 36800 | 5489 |
| 278 | 20240326 | 143300 | 42662310900 | 36900 | 37000 | 37000 | 36850 | 8373 |
| 279 | 20240326 | 143200 | 42353051800 | 37050 | 37050 | 37100 | 36950 | 7781 |
| 280 | 20240326 | 143100 | 42064905400 | 37050 | 37000 | 37100 | 37000 | 2245 |
| 281 | 20240326 | 143000 | 41981698400 | 37050 | 37000 | 37050 | 36950 | 7765 |
| 282 | 20240326 | 142900 | 41694400850 | 36950 | 36850 | 37050 | 36850 | 6770 |
| 283 | 20240326 | 142800 | 41444304350 | 36850 | 37050 | 37100 | 36850 | 12607 |
| 284 | 20240326 | 142700 | 40978059250 | 37100 | 37050 | 37100 | 37000 | 6231 |
| 285 | 20240326 | 142600 | 40747189650 | 37050 | 37050 | 37150 | 37050 | 10094 |
| 286 | 20240326 | 142500 | 40372899700 | 37050 | 37100 | 37200 | 37050 | 14997 |
| 287 | 20240326 | 142400 | 39816248300 | 37100 | 37150 | 37250 | 37000 | 21878 |
| 288 | 20240326 | 142300 | 39003557950 | 37150 | 37100 | 37300 | 37000 | 58196 |
| 289 | 20240326 | 142200 | 36841270250 | 37100 | 36900 | 37100 | 36850 | 58119 |
| 290 | 20240326 | 142100 | 34692136250 | 36900 | 36700 | 36900 | 36650 | 53335 |
| 291 | 20240326 | 142000 | 32729627000 | 36650 | 36700 | 36750 | 36650 | 1787 |
| 292 | 20240326 | 141900 | 32664046450 | 36700 | 36700 | 36750 | 36700 | 6535 |
| 293 | 20240326 | 141800 | 32424157850 | 36650 | 36700 | 36700 | 36600 | 2590 |
| 294 | 20240326 | 141700 | 32329219050 | 36650 | 36650 | 36700 | 36650 | 977 |
| 295 | 20240326 | 141600 | 32293402200 | 36650 | 36700 | 36750 | 36650 | 6563 |
| 296 | 20240326 | 141500 | 32052648150 | 36700 | 36700 | 36750 | 36650 | 4536 |
| 297 | 20240326 | 141400 | 31886170450 | 36700 | 36700 | 36750 | 36650 | 6185 |
| 298 | 20240326 | 141300 | 31659115600 | 36700 | 36700 | 36750 | 36700 | 2094 |
| 299 | 20240326 | 141200 | 31582258000 | 36650 | 36700 | 36750 | 36650 | 3113 |
| 300 | 20240326 | 141100 | 31467957500 | 36700 | 36700 | 36750 | 36650 | 5217 |
| 301 | 20240326 | 141000 | 31276484150 | 36700 | 36650 | 36750 | 36650 | 6242 |
| 302 | 20240326 | 140900 | 31047412850 | 36650 | 36650 | 36700 | 36600 | 5020 |
| 303 | 20240326 | 140800 | 30863438400 | 36600 | 36600 | 36650 | 36600 | 807 |
| 304 | 20240326 | 140700 | 30833873750 | 36550 | 36600 | 36650 | 36500 | 2375 |
| 305 | 20240326 | 140600 | 30746960300 | 36600 | 36450 | 36600 | 36450 | 3526 |
| 306 | 20240326 | 140500 | 30618182100 | 36450 | 36450 | 36500 | 36450 | 1533 |
| 307 | 20240326 | 140400 | 30562283950 | 36500 | 36500 | 36500 | 36450 | 841 |
| 308 | 20240326 | 140300 | 30531599050 | 36500 | 36500 | 36500 | 36450 | 839 |
| 309 | 20240326 | 140200 | 30500997800 | 36500 | 36500 | 36550 | 36400 | 4006 |
| 310 | 20240326 | 140100 | 30354653450 | 36500 | 36500 | 36550 | 36500 | 1488 |
| 311 | 20240326 | 140000 | 30300331600 | 36500 | 36450 | 36550 | 36350 | 4225 |
| 312 | 20240326 | 135900 | 30146270800 | 36450 | 36350 | 36500 | 36350 | 10620 |
| 313 | 20240326 | 135800 | 29758855100 | 36400 | 36400 | 36500 | 36250 | 7541 |
| 314 | 20240326 | 135700 | 29484651100 | 36450 | 36500 | 36550 | 36450 | 8290 |
| 315 | 20240326 | 135600 | 29182098100 | 36550 | 36700 | 36700 | 36500 | 12591 |
| 316 | 20240326 | 135500 | 28721099350 | 36700 | 36700 | 36750 | 36650 | 7539 |
| 317 | 20240326 | 135400 | 28444436050 | 36750 | 36750 | 36750 | 36700 | 3041 |
| 318 | 20240326 | 135300 | 28332789000 | 36750 | 36700 | 36750 | 36650 | 7155 |
| 319 | 20240326 | 135200 | 28070173100 | 36700 | 36700 | 36750 | 36700 | 2481 |
| 320 | 20240326 | 135100 | 27979058750 | 36750 | 36700 | 36750 | 36700 | 5720 |
| 321 | 20240326 | 135000 | 27768856200 | 36700 | 36650 | 36750 | 36650 | 7094 |
| 322 | 20240326 | 134900 | 27508511450 | 36700 | 36650 | 36700 | 36600 | 5401 |
| 323 | 20240326 | 134800 | 27310503850 | 36650 | 36700 | 36800 | 36600 | 20576 |
| 324 | 20240326 | 134700 | 26554834150 | 36700 | 36700 | 36700 | 36650 | 7323 |
| 325 | 20240326 | 134600 | 26286220900 | 36700 | 36700 | 36700 | 36600 | 9822 |
| 326 | 20240326 | 134500 | 25925860000 | 36650 | 36700 | 36750 | 36600 | 5918 |
| 327 | 20240326 | 134400 | 25708869350 | 36700 | 36650 | 36750 | 36600 | 17632 |
| 328 | 20240326 | 134300 | 25061940150 | 36650 | 36500 | 36650 | 36500 | 26431 |
| 329 | 20240326 | 134200 | 24095643050 | 36500 | 36450 | 36500 | 36450 | 5633 |
| 330 | 20240326 | 134100 | 23890262650 | 36400 | 36400 | 36450 | 36400 | 2071 |
| 331 | 20240326 | 134000 | 23814801250 | 36450 | 36350 | 36450 | 36300 | 17864 |
| 332 | 20240326 | 133900 | 23164929600 | 36300 | 36300 | 36350 | 36300 | 548 |
| 333 | 20240326 | 133800 | 23145025750 | 36300 | 36300 | 36350 | 36250 | 717 |
| 334 | 20240326 | 133700 | 23118992000 | 36300 | 36350 | 36350 | 36250 | 1569 |
| 335 | 20240326 | 133600 | 23062016600 | 36350 | 36350 | 36350 | 36300 | 917 |
| 336 | 20240326 | 133500 | 23028693050 | 36350 | 36350 | 36400 | 36300 | 6196 |
| 337 | 20240326 | 133400 | 22803474950 | 36300 | 36250 | 36350 | 36250 | 3294 |
| 338 | 20240326 | 133300 | 22683895050 | 36250 | 36200 | 36300 | 36200 | 1824 |
| 339 | 20240326 | 133200 | 22617785550 | 36250 | 36200 | 36250 | 36150 | 2778 |
| 340 | 20240326 | 133100 | 22517222250 | 36200 | 36150 | 36200 | 36100 | 558 |
| 341 | 20240326 | 133000 | 22497048750 | 36150 | 36100 | 36150 | 36100 | 361 |
| 342 | 20240326 | 132900 | 22484012050 | 36100 | 36100 | 36150 | 36100 | 422 |
| 343 | 20240326 | 132800 | 22468772000 | 36100 | 36100 | 36150 | 36100 | 603 |
| 344 | 20240326 | 132700 | 22447001800 | 36100 | 36150 | 36150 | 36100 | 210 |
| 345 | 20240326 | 132600 | 22439417500 | 36150 | 36200 | 36200 | 36100 | 348 |
| 346 | 20240326 | 132500 | 22426833950 | 36200 | 36150 | 36200 | 36100 | 597 |
| 347 | 20240326 | 132400 | 22405270650 | 36150 | 36200 | 36200 | 36150 | 410 |
| 348 | 20240326 | 132300 | 22390443350 | 36200 | 36150 | 36200 | 36150 | 568 |
| 349 | 20240326 | 132200 | 22369909650 | 36150 | 36050 | 36200 | 36050 | 1840 |
| 350 | 20240326 | 132100 | 22303386000 | 36050 | 36150 | 36150 | 36000 | 213 |
| 351 | 20240326 | 132000 | 22295708950 | 36150 | 36050 | 36150 | 36000 | 917 |
| 352 | 20240326 | 131900 | 22262620600 | 36050 | 36050 | 36100 | 36000 | 576 |
| 353 | 20240326 | 131800 | 22241856800 | 36100 | 36100 | 36100 | 36050 | 530 |
| 354 | 20240326 | 131700 | 22222732150 | 36100 | 36050 | 36100 | 36050 | 1021 |
| 355 | 20240326 | 131600 | 22185889150 | 36100 | 36050 | 36100 | 36000 | 424 |
| 356 | 20240326 | 131500 | 22170599000 | 36000 | 36050 | 36100 | 36000 | 343 |
| 357 | 20240326 | 131400 | 22158232450 | 36050 | 36050 | 36050 | 36000 | 909 |
| 358 | 20240326 | 131300 | 22125470400 | 36050 | 36000 | 36050 | 36000 | 512 |
| 359 | 20240326 | 131200 | 22107032800 | 36000 | 36050 | 36050 | 36000 | 220 |
| 360 | 20240326 | 131100 | 22099107100 | 36000 | 36000 | 36050 | 35950 | 1336 |
| 361 | 20240326 | 131000 | 22051008400 | 35950 | 35900 | 36000 | 35900 | 2828 |
| 362 | 20240326 | 130900 | 21949415900 | 35950 | 35900 | 35950 | 35900 | 694 |
| 363 | 20240326 | 130800 | 21924496900 | 35900 | 35950 | 35950 | 35900 | 420 |
| 364 | 20240326 | 130700 | 21909417050 | 35950 | 35850 | 35950 | 35850 | 345 |
| 365 | 20240326 | 130600 | 21897026300 | 35850 | 35950 | 35950 | 35850 | 1740 |
| 366 | 20240326 | 130500 | 21834569950 | 35900 | 35950 | 35950 | 35900 | 696 |
| 367 | 20240326 | 130400 | 21809577550 | 35900 | 35950 | 36000 | 35900 | 904 |
| 368 | 20240326 | 130300 | 21777083650 | 35950 | 36000 | 36100 | 35950 | 1036 |
| 369 | 20240326 | 130200 | 21739828750 | 36100 | 36100 | 36100 | 35950 | 1262 |
| 370 | 20240326 | 130100 | 21694332000 | 36100 | 36000 | 36100 | 35950 | 1499 |
| 371 | 20240326 | 130000 | 21640338000 | 36000 | 35900 | 36000 | 35800 | 4345 |
| 372 | 20240326 | 125900 | 21484404050 | 35850 | 35950 | 36000 | 35850 | 2759 |
| 373 | 20240326 | 125800 | 21385342400 | 35950 | 35950 | 36000 | 35950 | 2707 |
| 374 | 20240326 | 125700 | 21288021650 | 35950 | 35950 | 36000 | 35950 | 521 |
| 375 | 20240326 | 125600 | 21269287100 | 35950 | 36050 | 36050 | 35950 | 1563 |
| 376 | 20240326 | 125500 | 21213032800 | 36050 | 36050 | 36050 | 36000 | 1164 |
| 377 | 20240326 | 125400 | 21171102950 | 36000 | 36100 | 36150 | 36000 | 2824 |
| 378 | 20240326 | 125300 | 21069241700 | 36100 | 36100 | 36150 | 36100 | 1573 |
| 379 | 20240326 | 125200 | 21012420600 | 36100 | 36150 | 36200 | 36100 | 977 |
| 380 | 20240326 | 125100 | 20977097500 | 36150 | 36150 | 36150 | 36100 | 1150 |
| 381 | 20240326 | 125000 | 20935529600 | 36150 | 36150 | 36200 | 36100 | 1458 |
| 382 | 20240326 | 124900 | 20882831050 | 36150 | 36150 | 36150 | 36100 | 749 |
| 383 | 20240326 | 124800 | 20855762850 | 36150 | 36000 | 36150 | 36000 | 1221 |
| 384 | 20240326 | 124700 | 20811732400 | 36000 | 36100 | 36100 | 36000 | 1032 |
| 385 | 20240326 | 124600 | 20774539800 | 36100 | 36000 | 36100 | 36000 | 1290 |
| 386 | 20240326 | 124500 | 20728058950 | 36100 | 36000 | 36100 | 36000 | 1177 |
| 387 | 20240326 | 124400 | 20685638700 | 36050 | 36050 | 36100 | 36000 | 1525 |
| 388 | 20240326 | 124300 | 20630664500 | 36050 | 36150 | 36150 | 36050 | 2016 |
| 389 | 20240326 | 124200 | 20557893100 | 36100 | 36100 | 36150 | 36100 | 169 |
| 390 | 20240326 | 124100 | 20551790150 | 36100 | 36150 | 36200 | 36100 | 711 |
| 391 | 20240326 | 124000 | 20526093800 | 36150 | 36200 | 36200 | 36150 | 980 |
| 392 | 20240326 | 123900 | 20490657350 | 36200 | 36200 | 36200 | 36150 | 282 |
| 393 | 20240326 | 123800 | 20480452400 | 36200 | 36250 | 36250 | 36150 | 2552 |
| 394 | 20240326 | 123700 | 20388074900 | 36200 | 36250 | 36250 | 36200 | 351 |
| 395 | 20240326 | 123600 | 20375359150 | 36200 | 36250 | 36250 | 36200 | 720 |
| 396 | 20240326 | 123500 | 20349292650 | 36250 | 36250 | 36250 | 36200 | 301 |
| 397 | 20240326 | 123400 | 20338386800 | 36250 | 36250 | 36250 | 36200 | 405 |
| 398 | 20240326 | 123300 | 20323714000 | 36250 | 36250 | 36250 | 36150 | 965 |
| 399 | 20240326 | 123200 | 20288776450 | 36250 | 36250 | 36250 | 36150 | 497 |
| 400 | 20240326 | 123100 | 20270779500 | 36250 | 36200 | 36250 | 36200 | 667 |
| 401 | 20240326 | 123000 | 20246628050 | 36200 | 36200 | 36250 | 36150 | 1658 |
| 402 | 20240326 | 122900 | 20186608000 | 36200 | 36150 | 36200 | 36150 | 201 |
| 403 | 20240326 | 122800 | 20179339350 | 36150 | 36200 | 36200 | 36150 | 159 |
| 404 | 20240326 | 122700 | 20173588300 | 36150 | 36150 | 36200 | 36150 | 288 |
| 405 | 20240326 | 122600 | 20163167800 | 36150 | 36150 | 36200 | 36150 | 182 |
| 406 | 20240326 | 122500 | 20156582950 | 36150 | 36200 | 36250 | 36150 | 366 |
| 407 | 20240326 | 122400 | 20143331000 | 36200 | 36200 | 36250 | 36200 | 524 |
| 408 | 20240326 | 122300 | 20124355950 | 36200 | 36200 | 36250 | 36200 | 368 |
| 409 | 20240326 | 122200 | 20111026350 | 36200 | 36200 | 36250 | 36200 | 414 |
| 410 | 20240326 | 122100 | 20096034650 | 36200 | 36200 | 36250 | 36200 | 526 |
| 411 | 20240326 | 122000 | 20076988200 | 36250 | 36200 | 36250 | 36200 | 218 |
| 412 | 20240326 | 121900 | 20069090000 | 36250 | 36200 | 36250 | 36200 | 720 |
| 413 | 20240326 | 121800 | 20043016050 | 36200 | 36250 | 36250 | 36200 | 784 |
| 414 | 20240326 | 121700 | 20014630300 | 36250 | 36300 | 36300 | 36200 | 395 |
| 415 | 20240326 | 121600 | 20000309650 | 36250 | 36300 | 36300 | 36250 | 1628 |
| 416 | 20240326 | 121500 | 19941286700 | 36300 | 36300 | 36300 | 36250 | 370 |
| 417 | 20240326 | 121400 | 19927868450 | 36300 | 36300 | 36300 | 36250 | 1032 |
| 418 | 20240326 | 121300 | 19890445000 | 36300 | 36300 | 36350 | 36250 | 578 |
| 419 | 20240326 | 121200 | 19869466300 | 36350 | 36300 | 36350 | 36300 | 527 |
| 420 | 20240326 | 121100 | 19850332400 | 36300 | 36350 | 36350 | 36300 | 261 |
| 421 | 20240326 | 121000 | 19840851700 | 36300 | 36300 | 36350 | 36300 | 1248 |
| 422 | 20240326 | 120900 | 19795540350 | 36350 | 36350 | 36350 | 36300 | 435 |
| 423 | 20240326 | 120800 | 19779744350 | 36300 | 36350 | 36350 | 36300 | 145 |
| 424 | 20240326 | 120700 | 19774474350 | 36300 | 36350 | 36350 | 36300 | 528 |
| 425 | 20240326 | 120600 | 19755303150 | 36300 | 36300 | 36350 | 36300 | 1891 |
| 426 | 20240326 | 120500 | 19686656050 | 36250 | 36250 | 36300 | 36250 | 630 |
| 427 | 20240326 | 120400 | 19663799700 | 36300 | 36300 | 36300 | 36250 | 519 |
| 428 | 20240326 | 120300 | 19644968950 | 36250 | 36300 | 36300 | 36250 | 86 |
| 429 | 20240326 | 120200 | 19641848000 | 36250 | 36250 | 36300 | 36250 | 1420 |
| 430 | 20240326 | 120100 | 19590305150 | 36300 | 36300 | 36300 | 36250 | 287 |
| 431 | 20240326 | 120000 | 19579889300 | 36300 | 36250 | 36300 | 36200 | 1074 |
| 432 | 20240326 | 115900 | 19540920100 | 36250 | 36200 | 36250 | 36200 | 316 |
| 433 | 20240326 | 115800 | 19529466750 | 36250 | 36300 | 36300 | 36250 | 1345 |
| 434 | 20240326 | 115700 | 19480689250 | 36300 | 36250 | 36300 | 36250 | 242 |
| 435 | 20240326 | 115600 | 19471907200 | 36300 | 36250 | 36300 | 36250 | 381 |
| 436 | 20240326 | 115500 | 19458079950 | 36250 | 36300 | 36300 | 36250 | 256 |
| 437 | 20240326 | 115400 | 19448797250 | 36300 | 36300 | 36300 | 36250 | 1093 |
| 438 | 20240326 | 115300 | 19409125850 | 36300 | 36200 | 36300 | 36200 | 4009 |
| 439 | 20240326 | 115200 | 19263791450 | 36150 | 36250 | 36250 | 36150 | 151 |
| 440 | 20240326 | 115100 | 19258324450 | 36250 | 36200 | 36250 | 36150 | 924 |
| 441 | 20240326 | 115000 | 19224878450 | 36200 | 36200 | 36200 | 36150 | 224 |
| 442 | 20240326 | 114900 | 19216769800 | 36200 | 36150 | 36200 | 36150 | 605 |
| 443 | 20240326 | 114800 | 19194877850 | 36150 | 36200 | 36200 | 36150 | 489 |
| 444 | 20240326 | 114700 | 19177181500 | 36150 | 36150 | 36200 | 36150 | 134 |
| 445 | 20240326 | 114600 | 19172331300 | 36150 | 36200 | 36250 | 36150 | 362 |
| 446 | 20240326 | 114500 | 19159225000 | 36200 | 36150 | 36200 | 36150 | 291 |
| 447 | 20240326 | 114400 | 19148695150 | 36150 | 36200 | 36200 | 36150 | 562 |
| 448 | 20240326 | 114300 | 19128353050 | 36250 | 36200 | 36250 | 36150 | 720 |
| 449 | 20240326 | 114200 | 19102281550 | 36200 | 36200 | 36250 | 36200 | 1302 |
| 450 | 20240326 | 114100 | 19055132600 | 36250 | 36200 | 36250 | 36200 | 718 |
| 451 | 20240326 | 114000 | 19029115500 | 36200 | 36250 | 36250 | 36150 | 489 |
| 452 | 20240326 | 113900 | 19011412200 | 36250 | 36200 | 36250 | 36200 | 2745 |
| 453 | 20240326 | 113800 | 18912041750 | 36200 | 36200 | 36200 | 36150 | 227 |
| 454 | 20240326 | 113700 | 18903825250 | 36200 | 36200 | 36200 | 36150 | 1381 |
| 455 | 20240326 | 113600 | 18853871150 | 36200 | 36150 | 36200 | 36100 | 1621 |
| 456 | 20240326 | 113500 | 18795279000 | 36150 | 36150 | 36150 | 36100 | 596 |
| 457 | 20240326 | 113400 | 18773761200 | 36150 | 36150 | 36150 | 36100 | 465 |
| 458 | 20240326 | 113300 | 18756954950 | 36150 | 36150 | 36150 | 36100 | 161 |
| 459 | 20240326 | 113200 | 18751135700 | 36100 | 36100 | 36150 | 36100 | 875 |
| 460 | 20240326 | 113100 | 18719531250 | 36150 | 36200 | 36200 | 36100 | 314 |
| 461 | 20240326 | 113000 | 18708179300 | 36150 | 36100 | 36150 | 36100 | 414 |
| 462 | 20240326 | 112900 | 18693220900 | 36150 | 36100 | 36150 | 36100 | 812 |
| 463 | 20240326 | 112800 | 18663886950 | 36100 | 36100 | 36150 | 36100 | 425 |
| 464 | 20240326 | 112700 | 18648538300 | 36100 | 36150 | 36150 | 36100 | 647 |
| 465 | 20240326 | 112600 | 18625154850 | 36100 | 36200 | 36200 | 36100 | 1276 |
| 466 | 20240326 | 112500 | 18579071900 | 36200 | 36150 | 36200 | 36150 | 1195 |
| 467 | 20240326 | 112400 | 18535856400 | 36200 | 36200 | 36200 | 36150 | 854 |
| 468 | 20240326 | 112300 | 18504968100 | 36200 | 36200 | 36200 | 36100 | 958 |
| 469 | 20240326 | 112200 | 18470332050 | 36150 | 36200 | 36200 | 36150 | 698 |
| 470 | 20240326 | 112100 | 18445082550 | 36150 | 36150 | 36200 | 36100 | 552 |
| 471 | 20240326 | 112000 | 18425126450 | 36200 | 36100 | 36200 | 36100 | 678 |
| 472 | 20240326 | 111900 | 18400607200 | 36150 | 36150 | 36200 | 36100 | 559 |
| 473 | 20240326 | 111800 | 18380403000 | 36100 | 36200 | 36200 | 36100 | 530 |
| 474 | 20240326 | 111700 | 18361243850 | 36150 | 36150 | 36200 | 36100 | 1223 |
| 475 | 20240326 | 111600 | 18317029900 | 36100 | 36150 | 36150 | 36100 | 219 |
| 476 | 20240326 | 111500 | 18309113550 | 36150 | 36150 | 36200 | 36100 | 342 |
| 477 | 20240326 | 111400 | 18296749150 | 36150 | 36100 | 36150 | 36050 | 1466 |
| 478 | 20240326 | 111300 | 18243784250 | 36100 | 36050 | 36100 | 36000 | 696 |
| 479 | 20240326 | 111200 | 18218681900 | 36050 | 36000 | 36050 | 36000 | 489 |
| 480 | 20240326 | 111100 | 18201060600 | 36000 | 36000 | 36050 | 36000 | 495 |
| 481 | 20240326 | 111000 | 18183234450 | 36050 | 35950 | 36050 | 35900 | 657 |
| 482 | 20240326 | 110900 | 18159559100 | 36000 | 36000 | 36000 | 35900 | 433 |
| 483 | 20240326 | 110800 | 18143983350 | 36000 | 36000 | 36000 | 35950 | 472 |
| 484 | 20240326 | 110700 | 18126996200 | 36000 | 35900 | 36000 | 35900 | 1574 |
| 485 | 20240326 | 110600 | 18070415150 | 35900 | 35900 | 35950 | 35900 | 1047 |
| 486 | 20240326 | 110500 | 18032804700 | 35900 | 35950 | 35950 | 35900 | 633 |
| 487 | 20240326 | 110400 | 18010060450 | 35950 | 35900 | 35950 | 35900 | 587 |
| 488 | 20240326 | 110300 | 17988972750 | 35950 | 35950 | 35950 | 35900 | 494 |
| 489 | 20240326 | 110200 | 17971216050 | 35900 | 35900 | 35950 | 35900 | 332 |
| 490 | 20240326 | 110100 | 17959282100 | 35900 | 35950 | 36000 | 35900 | 821 |
| 491 | 20240326 | 110000 | 17929769000 | 35950 | 35900 | 35950 | 35900 | 1785 |
| 492 | 20240326 | 105900 | 17865606850 | 35900 | 35900 | 35950 | 35900 | 499 |
| 493 | 20240326 | 105800 | 17847683000 | 35950 | 35900 | 35950 | 35900 | 396 |
| 494 | 20240326 | 105700 | 17833449500 | 35900 | 35850 | 35900 | 35800 | 3367 |
| 495 | 20240326 | 105600 | 17712764500 | 35800 | 35800 | 35850 | 35800 | 821 |
| 496 | 20240326 | 105500 | 17683352000 | 35850 | 35800 | 35900 | 35800 | 1900 |
| 497 | 20240326 | 105400 | 17615254650 | 35850 | 35850 | 35850 | 35750 | 886 |
| 498 | 20240326 | 105300 | 17583526350 | 35850 | 35750 | 35850 | 35750 | 1401 |
| 499 | 20240326 | 105200 | 17533348250 | 35750 | 35850 | 35850 | 35750 | 3512 |
| 500 | 20240326 | 105100 | 17407616550 | 35750 | 35800 | 35900 | 35750 | 2064 |
| 501 | 20240326 | 105000 | 17333689450 | 35850 | 35900 | 35900 | 35800 | 2287 |
| 502 | 20240326 | 104900 | 17251751900 | 35850 | 35850 | 35900 | 35800 | 1842 |
| 503 | 20240326 | 104800 | 17185737500 | 35850 | 35850 | 35900 | 35800 | 3511 |
| 504 | 20240326 | 104700 | 17059846950 | 35900 | 35950 | 35950 | 35900 | 2006 |
| 505 | 20240326 | 104600 | 16987827050 | 35950 | 35950 | 36000 | 35900 | 1706 |
| 506 | 20240326 | 104500 | 16926512850 | 35900 | 35950 | 36000 | 35900 | 3133 |
| 507 | 20240326 | 104400 | 16813851050 | 35950 | 35950 | 36000 | 35900 | 3773 |
| 508 | 20240326 | 104300 | 16678230500 | 36000 | 36050 | 36050 | 35950 | 6902 |
| 509 | 20240326 | 104200 | 16429767350 | 36000 | 36050 | 36100 | 36000 | 2414 |
| 510 | 20240326 | 104100 | 16342820800 | 36100 | 36150 | 36150 | 36050 | 4245 |
| 511 | 20240326 | 104000 | 16189683500 | 36150 | 36150 | 36200 | 36100 | 368 |
| 512 | 20240326 | 103900 | 16176381350 | 36200 | 36100 | 36200 | 36100 | 687 |
| 513 | 20240326 | 103800 | 16151534100 | 36100 | 36150 | 36150 | 36100 | 524 |
| 514 | 20240326 | 103700 | 16132597650 | 36150 | 36050 | 36150 | 36050 | 2105 |
| 515 | 20240326 | 103600 | 16056648200 | 36050 | 36050 | 36100 | 36050 | 1553 |
| 516 | 20240326 | 103500 | 16000641750 | 36050 | 36050 | 36100 | 36050 | 1119 |
| 517 | 20240326 | 103400 | 15960295650 | 36050 | 36150 | 36150 | 36050 | 1054 |
| 518 | 20240326 | 103300 | 15922260300 | 36150 | 36100 | 36200 | 36100 | 1497 |
| 519 | 20240326 | 103200 | 15868213400 | 36100 | 36150 | 36300 | 36100 | 5327 |
| 520 | 20240326 | 103100 | 15675417750 | 36200 | 36250 | 36250 | 36150 | 975 |
| 521 | 20240326 | 103000 | 15640142800 | 36200 | 36150 | 36250 | 36150 | 1222 |
| 522 | 20240326 | 102900 | 15595935600 | 36150 | 36150 | 36200 | 36150 | 1114 |
| 523 | 20240326 | 102800 | 15555645100 | 36150 | 36300 | 36300 | 36150 | 1866 |
| 524 | 20240326 | 102700 | 15488088350 | 36250 | 36300 | 36300 | 36200 | 1033 |
| 525 | 20240326 | 102600 | 15450637450 | 36250 | 36300 | 36350 | 36250 | 545 |
| 526 | 20240326 | 102500 | 15430855250 | 36300 | 36300 | 36350 | 36300 | 1346 |
| 527 | 20240326 | 102400 | 15381989050 | 36300 | 36250 | 36350 | 36250 | 514 |
| 528 | 20240326 | 102300 | 15363332150 | 36300 | 36250 | 36350 | 36200 | 1400 |
| 529 | 20240326 | 102200 | 15312576500 | 36250 | 36350 | 36350 | 36250 | 4609 |
| 530 | 20240326 | 102100 | 15145271300 | 36350 | 36450 | 36450 | 36300 | 3813 |
| 531 | 20240326 | 102000 | 15006621600 | 36400 | 36450 | 36500 | 36350 | 4600 |
| 532 | 20240326 | 101900 | 14839004750 | 36450 | 36500 | 36500 | 36450 | 4085 |
| 533 | 20240326 | 101800 | 14690012750 | 36500 | 36450 | 36500 | 36350 | 1312 |
| 534 | 20240326 | 101700 | 14642209550 | 36400 | 36450 | 36500 | 36250 | 8141 |
| 535 | 20240326 | 101600 | 14346126900 | 36450 | 36400 | 36500 | 36350 | 2762 |
| 536 | 20240326 | 101500 | 14245474200 | 36400 | 36400 | 36450 | 36400 | 698 |
| 537 | 20240326 | 101400 | 14220051000 | 36400 | 36400 | 36400 | 36350 | 6574 |
| 538 | 20240326 | 101300 | 13980771650 | 36400 | 36400 | 36400 | 36350 | 1157 |
| 539 | 20240326 | 101200 | 13938685950 | 36350 | 36500 | 36500 | 36350 | 8019 |
| 540 | 20240326 | 101100 | 13646954950 | 36500 | 36450 | 36500 | 36450 | 2107 |
| 541 | 20240326 | 101000 | 13570069900 | 36500 | 36400 | 36500 | 36400 | 5138 |
| 542 | 20240326 | 100900 | 13382798250 | 36450 | 36350 | 36450 | 36350 | 2681 |
| 543 | 20240326 | 100800 | 13285210150 | 36350 | 36350 | 36450 | 36350 | 3239 |
| 544 | 20240326 | 100700 | 13167329850 | 36400 | 36400 | 36400 | 36300 | 623 |
| 545 | 20240326 | 100600 | 13144671100 | 36400 | 36350 | 36400 | 36300 | 2413 |
| 546 | 20240326 | 100500 | 13056927350 | 36350 | 36400 | 36400 | 36250 | 1481 |
| 547 | 20240326 | 100400 | 13003123100 | 36350 | 36300 | 36400 | 36250 | 2152 |
| 548 | 20240326 | 100300 | 12924979300 | 36300 | 36300 | 36350 | 36300 | 2893 |
| 549 | 20240326 | 100200 | 12819897550 | 36350 | 36300 | 36350 | 36300 | 1306 |
| 550 | 20240326 | 100100 | 12772460900 | 36350 | 36350 | 36400 | 36250 | 2811 |
| 551 | 20240326 | 100000 | 12670296200 | 36350 | 36250 | 36350 | 36250 | 3975 |
| 552 | 20240326 | 095900 | 12525951900 | 36250 | 36250 | 36300 | 36250 | 429 |
| 553 | 20240326 | 095800 | 12510390850 | 36300 | 36250 | 36300 | 36250 | 1059 |
| 554 | 20240326 | 095700 | 12471984800 | 36250 | 36300 | 36350 | 36250 | 1172 |
| 555 | 20240326 | 095600 | 12429444050 | 36300 | 36300 | 36300 | 36200 | 1001 |
| 556 | 20240326 | 095500 | 12393163150 | 36300 | 36400 | 36450 | 36300 | 2306 |
| 557 | 20240326 | 095400 | 12309235300 | 36400 | 36350 | 36400 | 36350 | 755 |
| 558 | 20240326 | 095300 | 12281761900 | 36350 | 36300 | 36450 | 36300 | 2613 |
| 559 | 20240326 | 095200 | 12186667000 | 36300 | 36300 | 36350 | 36300 | 1743 |
| 560 | 20240326 | 095100 | 12123317750 | 36250 | 36200 | 36300 | 36150 | 6239 |
| 561 | 20240326 | 095000 | 11897117600 | 36150 | 36250 | 36300 | 36150 | 3601 |
| 562 | 20240326 | 094900 | 11766716650 | 36250 | 36250 | 36250 | 36200 | 779 |
| 563 | 20240326 | 094800 | 11738486150 | 36200 | 36250 | 36300 | 36200 | 1637 |
| 564 | 20240326 | 094700 | 11679188450 | 36250 | 36200 | 36250 | 36150 | 6785 |
| 565 | 20240326 | 094600 | 11433628650 | 36200 | 36200 | 36250 | 36150 | 2194 |
| 566 | 20240326 | 094500 | 11354223550 | 36200 | 36350 | 36350 | 36200 | 6194 |
| 567 | 20240326 | 094400 | 11129559950 | 36300 | 36300 | 36350 | 36300 | 496 |
| 568 | 20240326 | 094300 | 11111536050 | 36300 | 36300 | 36350 | 36300 | 1751 |
| 569 | 20240326 | 094200 | 11047949200 | 36300 | 36300 | 36300 | 36250 | 1015 |
| 570 | 20240326 | 094100 | 11011137500 | 36300 | 36300 | 36300 | 36250 | 2120 |
| 571 | 20240326 | 094000 | 10934228400 | 36250 | 36300 | 36350 | 36250 | 2055 |
| 572 | 20240326 | 093900 | 10859664500 | 36250 | 36350 | 36350 | 36250 | 3024 |
| 573 | 20240326 | 093800 | 10749921700 | 36350 | 36400 | 36450 | 36300 | 3163 |
| 574 | 20240326 | 093700 | 10634857950 | 36400 | 36500 | 36550 | 36400 | 5497 |
| 575 | 20240326 | 093600 | 10434175350 | 36450 | 36550 | 36600 | 36450 | 3519 |
| 576 | 20240326 | 093500 | 10305733450 | 36550 | 36500 | 36600 | 36500 | 5269 |
| 577 | 20240326 | 093400 | 10113165100 | 36550 | 36400 | 36550 | 36400 | 7176 |
| 578 | 20240326 | 093300 | 9851495450 | 36400 | 36550 | 36650 | 36400 | 18308 |
| 579 | 20240326 | 093200 | 9182951800 | 36600 | 36500 | 36600 | 36450 | 7853 |
| 580 | 20240326 | 093100 | 8896141550 | 36450 | 36550 | 36600 | 36450 | 18912 |
| 581 | 20240326 | 093000 | 8204689000 | 36500 | 36400 | 36600 | 36350 | 23073 |
| 582 | 20240326 | 092900 | 7363210800 | 36400 | 36450 | 36450 | 36300 | 3992 |
| 583 | 20240326 | 092800 | 7217954250 | 36300 | 36200 | 36450 | 36200 | 14594 |
| 584 | 20240326 | 092700 | 6687542300 | 36200 | 36200 | 36250 | 36150 | 3252 |
| 585 | 20240326 | 092600 | 6569817900 | 36150 | 36200 | 36250 | 36100 | 3813 |
| 586 | 20240326 | 092500 | 6431908500 | 36200 | 36150 | 36250 | 36150 | 2798 |
| 587 | 20240326 | 092400 | 6330623050 | 36200 | 36050 | 36200 | 36050 | 3162 |
| 588 | 20240326 | 092300 | 6216375950 | 36100 | 36200 | 36250 | 36050 | 9486 |
| 589 | 20240326 | 092200 | 5873898250 | 36200 | 36300 | 36300 | 36150 | 5654 |
| 590 | 20240326 | 092100 | 5669083600 | 36300 | 36300 | 36400 | 36250 | 10102 |
| 591 | 20240326 | 092000 | 5302032450 | 36300 | 36150 | 36500 | 36050 | 24662 |
| 592 | 20240326 | 091900 | 4406687950 | 36150 | 36150 | 36200 | 36100 | 9041 |
| 593 | 20240326 | 091800 | 4079792150 | 36100 | 35700 | 36150 | 35700 | 21963 |
| 594 | 20240326 | 091700 | 3289448800 | 35650 | 35750 | 35750 | 35650 | 1190 |
| 595 | 20240326 | 091600 | 3246966200 | 35750 | 35850 | 35850 | 35700 | 2183 |
| 596 | 20240326 | 091500 | 3168822900 | 35850 | 35850 | 35850 | 35800 | 1401 |
| 597 | 20240326 | 091400 | 3118615600 | 35800 | 35700 | 35950 | 35650 | 5730 |
| 598 | 20240326 | 091300 | 2913081350 | 35650 | 35700 | 35750 | 35650 | 3314 |
| 599 | 20240326 | 091200 | 2794817100 | 35700 | 35850 | 35900 | 35700 | 5070 |
| 600 | 20240326 | 091100 | 2613175350 | 35850 | 35950 | 36000 | 35800 | 6134 |
| 601 | 20240326 | 091000 | 2392789100 | 35900 | 35750 | 35900 | 35650 | 11862 |
| 602 | 20240326 | 090900 | 1968313500 | 35650 | 35350 | 35850 | 35350 | 14413 |
| 603 | 20240326 | 090800 | 1454997150 | 35350 | 35300 | 35400 | 35200 | 6164 |
| 604 | 20240326 | 090700 | 1237495950 | 35300 | 35300 | 35350 | 35250 | 2487 |
| 605 | 20240326 | 090600 | 1149717350 | 35300 | 35300 | 35350 | 35250 | 5540 |
| 606 | 20240326 | 090500 | 954164950 | 35300 | 35200 | 35300 | 35150 | 5070 |
| 607 | 20240326 | 090400 | 775518750 | 35150 | 35050 | 35200 | 35050 | 2502 |
| 608 | 20240326 | 090300 | 687703550 | 35050 | 35050 | 35100 | 34950 | 1801 |
| 609 | 20240326 | 090200 | 624541300 | 34900 | 34850 | 35000 | 34800 | 3953 |
| 610 | 20240326 | 090100 | 486462650 | 34800 | 34850 | 34900 | 34750 | 5061 |
| 611 | 20240326 | 090000 | 310217600 | 34850 | 34850 | 35000 | 34850 | 7735 |