33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 3 | 20240418 | 191200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20240418 | 191100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20240418 | 191000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20240418 | 190900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20240418 | 190800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20240418 | 190700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20240418 | 190600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20240418 | 190500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20240418 | 190400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20240418 | 190300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20240418 | 190200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20240418 | 190100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20240418 | 190000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20240418 | 185900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20240418 | 185800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20240418 | 185700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20240418 | 185600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20240418 | 185500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20240418 | 185400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20240418 | 185300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20240418 | 185200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20240418 | 185100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20240418 | 185000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20240418 | 184900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20240418 | 184800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20240418 | 184700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20240418 | 184600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20240418 | 184500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20240418 | 184400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20240418 | 184300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 33 | 20240418 | 184200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20240418 | 184100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20240418 | 184000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20240418 | 183900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20240418 | 183800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20240418 | 183700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20240418 | 183600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20240418 | 183500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20240418 | 183400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20240418 | 183300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20240418 | 183200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20240418 | 183100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20240418 | 183000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20240418 | 182900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20240418 | 182800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20240418 | 182700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20240418 | 182600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20240418 | 182500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20240418 | 182400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20240418 | 182300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20240418 | 182200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20240418 | 182100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20240418 | 182000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20240418 | 181900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20240418 | 181800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20240418 | 181700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20240418 | 181600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20240418 | 181500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20240418 | 181400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20240418 | 181300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 63 | 20240418 | 181200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20240418 | 181100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20240418 | 181000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20240418 | 180900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20240418 | 180800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20240418 | 180700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20240418 | 180600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20240418 | 180500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20240418 | 180400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20240418 | 180300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20240418 | 180200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20240418 | 180100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20240418 | 180000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20240418 | 175900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20240418 | 175800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20240418 | 175700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20240418 | 175600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20240418 | 175500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20240418 | 175400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20240418 | 175300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20240418 | 175200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20240418 | 175100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20240418 | 175000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20240418 | 174900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20240418 | 174800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20240418 | 174700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20240418 | 174600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20240418 | 174500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20240418 | 174400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20240418 | 174300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 93 | 20240418 | 174200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20240418 | 174100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20240418 | 174000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20240418 | 173900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20240418 | 173800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20240418 | 173700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20240418 | 173600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20240418 | 173500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20240418 | 173400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20240418 | 173300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20240418 | 173200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20240418 | 173100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20240418 | 173000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20240418 | 172900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20240418 | 172800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20240418 | 172700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20240418 | 172600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20240418 | 172500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20240418 | 172400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20240418 | 172300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20240418 | 172200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20240418 | 172100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20240418 | 172000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20240418 | 171900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20240418 | 171800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20240418 | 171700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20240418 | 171600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20240418 | 171500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20240418 | 171400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20240418 | 171300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 123 | 20240418 | 171200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20240418 | 171100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20240418 | 171000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20240418 | 170900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20240418 | 170800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20240418 | 170700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20240418 | 170600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20240418 | 170500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20240418 | 170400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20240418 | 170300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20240418 | 170200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20240418 | 170100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20240418 | 170000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20240418 | 165900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20240418 | 165800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20240418 | 165700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20240418 | 165600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20240418 | 165500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20240418 | 165400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20240418 | 165300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20240418 | 165200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20240418 | 165100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20240418 | 165000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20240418 | 164900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20240418 | 164800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20240418 | 164700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20240418 | 164600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20240418 | 164500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20240418 | 164400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20240418 | 164300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 153 | 20240418 | 164200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20240418 | 164100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20240418 | 164000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20240418 | 163900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20240418 | 163800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20240418 | 163700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20240418 | 163600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20240418 | 163500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20240418 | 163400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20240418 | 163300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20240418 | 163200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20240418 | 163100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20240418 | 163000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20240418 | 162900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20240418 | 162800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20240418 | 162700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20240418 | 162600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20240418 | 162500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20240418 | 162400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20240418 | 162300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20240418 | 162200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20240418 | 162100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20240418 | 162000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20240418 | 161900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20240418 | 161800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20240418 | 161700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20240418 | 161600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20240418 | 161500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20240418 | 161400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20240418 | 161300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 183 | 20240418 | 161200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20240418 | 161100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20240418 | 161000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20240418 | 160900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20240418 | 160800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20240418 | 160700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20240418 | 160600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20240418 | 160500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20240418 | 160400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20240418 | 160300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20240418 | 160200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20240418 | 160100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20240418 | 160000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20240418 | 155900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20240418 | 155800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20240418 | 155700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20240418 | 155600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20240418 | 155500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20240418 | 155400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20240418 | 155300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20240418 | 155200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20240418 | 155100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20240418 | 155000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20240418 | 154900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20240418 | 154800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20240418 | 154700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20240418 | 154600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20240418 | 154500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20240418 | 154400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20240418 | 154300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 213 | 20240418 | 154200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20240418 | 154100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20240418 | 154000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20240418 | 153900 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20240418 | 153800 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20240418 | 153700 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20240418 | 153600 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20240418 | 153500 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20240418 | 153400 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20240418 | 153300 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20240418 | 153200 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20240418 | 153100 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20240418 | 153000 | 22614109600 | 34950 | 34950 | 34950 | 34950 | 12471 |
| 226 | 20240418 | 152900 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 227 | 20240418 | 152800 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 228 | 20240418 | 152700 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 229 | 20240418 | 152600 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 230 | 20240418 | 152500 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 231 | 20240418 | 152400 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 232 | 20240418 | 152300 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 233 | 20240418 | 152200 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 234 | 20240418 | 152100 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 235 | 20240418 | 152000 | 22178248150 | 34900 | 34900 | 34900 | 34900 | 0 |
| 236 | 20240418 | 151900 | 22178248150 | 34900 | 35000 | 35000 | 34900 | 1642 |
| 237 | 20240418 | 151800 | 22120886950 | 34950 | 35050 | 35050 | 34950 | 3291 |
| 238 | 20240418 | 151700 | 22005752250 | 35000 | 35050 | 35100 | 35000 | 2070 |
| 239 | 20240418 | 151600 | 21933204150 | 35100 | 35050 | 35100 | 35000 | 1137 |
| 240 | 20240418 | 151500 | 21893362400 | 35050 | 35000 | 35050 | 35000 | 1313 |
| 241 | 20240418 | 151400 | 21847375700 | 35050 | 35000 | 35050 | 35000 | 1409 |
| 242 | 20240418 | 151300 | 21798031250 | 35000 | 35000 | 35100 | 34950 | 2272 |
| 243 | 20240418 | 151200 | 21718439200 | 35050 | 34950 | 35050 | 34950 | 2165 |
| 244 | 20240418 | 151100 | 21642649050 | 34950 | 35050 | 35050 | 34950 | 8182 |
| 245 | 20240418 | 151000 | 21356196750 | 35050 | 35000 | 35050 | 35000 | 1043 |
| 246 | 20240418 | 150900 | 21319654400 | 35000 | 34950 | 35000 | 34900 | 6996 |
| 247 | 20240418 | 150800 | 21074856350 | 34950 | 34900 | 34950 | 34900 | 2308 |
| 248 | 20240418 | 150700 | 20994196950 | 34950 | 34950 | 34950 | 34900 | 1455 |
| 249 | 20240418 | 150600 | 20943357350 | 34950 | 34950 | 34950 | 34900 | 2154 |
| 250 | 20240418 | 150500 | 20868160950 | 34950 | 34900 | 34950 | 34850 | 1703 |
| 251 | 20240418 | 150400 | 20808714750 | 34900 | 34900 | 34900 | 34850 | 1445 |
| 252 | 20240418 | 150300 | 20758286400 | 34850 | 34800 | 34900 | 34800 | 2278 |
| 253 | 20240418 | 150200 | 20678875600 | 34850 | 34750 | 34850 | 34750 | 10582 |
| 254 | 20240418 | 150100 | 20310603250 | 34800 | 34750 | 34800 | 34750 | 635 |
| 255 | 20240418 | 150000 | 20288528600 | 34750 | 34700 | 34750 | 34700 | 791 |
| 256 | 20240418 | 145900 | 20261062700 | 34750 | 34700 | 34750 | 34700 | 549 |
| 257 | 20240418 | 145800 | 20242005050 | 34700 | 34700 | 34800 | 34650 | 2599 |
| 258 | 20240418 | 145700 | 20151859500 | 34700 | 34750 | 34750 | 34700 | 2269 |
| 259 | 20240418 | 145600 | 20073031700 | 34700 | 34750 | 34750 | 34700 | 1479 |
| 260 | 20240418 | 145500 | 20021648900 | 34750 | 34750 | 34750 | 34700 | 918 |
| 261 | 20240418 | 145400 | 19989775600 | 34700 | 34750 | 34800 | 34700 | 1474 |
| 262 | 20240418 | 145300 | 19938582450 | 34750 | 34750 | 34800 | 34750 | 1021 |
| 263 | 20240418 | 145200 | 19903086250 | 34750 | 34700 | 34800 | 34700 | 1104 |
| 264 | 20240418 | 145100 | 19864714350 | 34700 | 34800 | 34800 | 34700 | 2194 |
| 265 | 20240418 | 145000 | 19788498300 | 34800 | 34800 | 34800 | 34750 | 984 |
| 266 | 20240418 | 144900 | 19754283450 | 34750 | 34800 | 34800 | 34750 | 333 |
| 267 | 20240418 | 144800 | 19742703000 | 34800 | 34750 | 34800 | 34700 | 1405 |
| 268 | 20240418 | 144700 | 19693872450 | 34750 | 34800 | 34800 | 34750 | 2744 |
| 269 | 20240418 | 144600 | 19598487200 | 34800 | 34800 | 34800 | 34750 | 622 |
| 270 | 20240418 | 144500 | 19576854300 | 34800 | 34750 | 34800 | 34750 | 984 |
| 271 | 20240418 | 144400 | 19542643650 | 34750 | 34800 | 34800 | 34750 | 782 |
| 272 | 20240418 | 144300 | 19515455900 | 34750 | 34750 | 34800 | 34750 | 748 |
| 273 | 20240418 | 144200 | 19489452350 | 34750 | 34800 | 34850 | 34750 | 3195 |
| 274 | 20240418 | 144100 | 19378248500 | 34850 | 34800 | 34850 | 34800 | 764 |
| 275 | 20240418 | 144000 | 19351634750 | 34800 | 34850 | 34850 | 34800 | 1034 |
| 276 | 20240418 | 143900 | 19315620700 | 34850 | 34800 | 34850 | 34800 | 3459 |
| 277 | 20240418 | 143800 | 19195091400 | 34850 | 34750 | 34850 | 34750 | 1748 |
| 278 | 20240418 | 143700 | 19134251150 | 34800 | 34800 | 34800 | 34750 | 2270 |
| 279 | 20240418 | 143600 | 19055256250 | 34800 | 34800 | 34800 | 34750 | 1126 |
| 280 | 20240418 | 143500 | 19016104300 | 34800 | 34800 | 34800 | 34750 | 2773 |
| 281 | 20240418 | 143400 | 18919638650 | 34800 | 34700 | 34800 | 34700 | 8585 |
| 282 | 20240418 | 143300 | 18621506650 | 34700 | 34650 | 34700 | 34600 | 2697 |
| 283 | 20240418 | 143200 | 18528059350 | 34650 | 34600 | 34650 | 34600 | 517 |
| 284 | 20240418 | 143100 | 18510158950 | 34650 | 34650 | 34650 | 34600 | 734 |
| 285 | 20240418 | 143000 | 18484752650 | 34650 | 34550 | 34650 | 34550 | 871 |
| 286 | 20240418 | 142900 | 18454622950 | 34550 | 34550 | 34650 | 34550 | 426 |
| 287 | 20240418 | 142800 | 18439888900 | 34600 | 34600 | 34650 | 34550 | 2165 |
| 288 | 20240418 | 142700 | 18365016900 | 34600 | 34550 | 34650 | 34550 | 1196 |
| 289 | 20240418 | 142600 | 18323637250 | 34550 | 34650 | 34650 | 34550 | 563 |
| 290 | 20240418 | 142500 | 18304168750 | 34600 | 34550 | 34650 | 34550 | 2054 |
| 291 | 20240418 | 142400 | 18233124950 | 34550 | 34550 | 34600 | 34550 | 417 |
| 292 | 20240418 | 142300 | 18218707150 | 34550 | 34550 | 34600 | 34550 | 618 |
| 293 | 20240418 | 142200 | 18197349200 | 34550 | 34550 | 34600 | 34550 | 540 |
| 294 | 20240418 | 142100 | 18178683150 | 34550 | 34550 | 34600 | 34550 | 561 |
| 295 | 20240418 | 142000 | 18159287700 | 34550 | 34550 | 34600 | 34500 | 2417 |
| 296 | 20240418 | 141900 | 18075716550 | 34550 | 34550 | 34600 | 34500 | 359 |
| 297 | 20240418 | 141800 | 18063316550 | 34500 | 34550 | 34600 | 34500 | 1622 |
| 298 | 20240418 | 141700 | 18007250150 | 34550 | 34550 | 34600 | 34550 | 551 |
| 299 | 20240418 | 141600 | 17988203950 | 34550 | 34550 | 34600 | 34550 | 1654 |
| 300 | 20240418 | 141500 | 17931049500 | 34600 | 34600 | 34600 | 34550 | 748 |
| 301 | 20240418 | 141400 | 17905190750 | 34550 | 34550 | 34600 | 34500 | 332 |
| 302 | 20240418 | 141300 | 17893712650 | 34600 | 34600 | 34600 | 34550 | 1193 |
| 303 | 20240418 | 141200 | 17852486800 | 34600 | 34600 | 34600 | 34550 | 681 |
| 304 | 20240418 | 141100 | 17828935650 | 34600 | 34500 | 34650 | 34500 | 2972 |
| 305 | 20240418 | 141000 | 17726089050 | 34550 | 34550 | 34600 | 34500 | 980 |
| 306 | 20240418 | 140900 | 17692230300 | 34550 | 34550 | 34600 | 34500 | 2952 |
| 307 | 20240418 | 140800 | 17590192150 | 34500 | 34550 | 34550 | 34450 | 1645 |
| 308 | 20240418 | 140700 | 17533507800 | 34500 | 34550 | 34550 | 34500 | 246 |
| 309 | 20240418 | 140600 | 17525018400 | 34450 | 34500 | 34500 | 34450 | 1195 |
| 310 | 20240418 | 140500 | 17483838900 | 34500 | 34500 | 34550 | 34500 | 1461 |
| 311 | 20240418 | 140400 | 17433386900 | 34500 | 34500 | 34550 | 34450 | 1235 |
| 312 | 20240418 | 140300 | 17390738300 | 34500 | 34500 | 34550 | 34450 | 1111 |
| 313 | 20240418 | 140200 | 17352425300 | 34500 | 34500 | 34550 | 34500 | 681 |
| 314 | 20240418 | 140100 | 17328907500 | 34500 | 34500 | 34550 | 34500 | 1071 |
| 315 | 20240418 | 140000 | 17291952300 | 34550 | 34500 | 34550 | 34500 | 1499 |
| 316 | 20240418 | 135900 | 17240179750 | 34500 | 34450 | 34500 | 34450 | 607 |
| 317 | 20240418 | 135800 | 17219256050 | 34450 | 34400 | 34450 | 34400 | 425 |
| 318 | 20240418 | 135700 | 17204624150 | 34400 | 34400 | 34500 | 34400 | 2722 |
| 319 | 20240418 | 135600 | 17110799750 | 34450 | 34400 | 34450 | 34400 | 897 |
| 320 | 20240418 | 135500 | 17079933350 | 34400 | 34400 | 34450 | 34400 | 358 |
| 321 | 20240418 | 135400 | 17067617650 | 34400 | 34400 | 34450 | 34400 | 468 |
| 322 | 20240418 | 135300 | 17051512400 | 34400 | 34400 | 34450 | 34400 | 564 |
| 323 | 20240418 | 135200 | 17032110050 | 34450 | 34400 | 34450 | 34350 | 456 |
| 324 | 20240418 | 135100 | 17016423350 | 34400 | 34400 | 34400 | 34350 | 649 |
| 325 | 20240418 | 135000 | 16994124350 | 34400 | 34400 | 34450 | 34400 | 613 |
| 326 | 20240418 | 134900 | 16973029250 | 34400 | 34400 | 34400 | 34350 | 1772 |
| 327 | 20240418 | 134800 | 16912074900 | 34400 | 34400 | 34400 | 34350 | 797 |
| 328 | 20240418 | 134700 | 16884694350 | 34350 | 34400 | 34450 | 34350 | 609 |
| 329 | 20240418 | 134600 | 16863748800 | 34400 | 34400 | 34400 | 34350 | 536 |
| 330 | 20240418 | 134500 | 16845328950 | 34350 | 34350 | 34400 | 34350 | 911 |
| 331 | 20240418 | 134400 | 16814031250 | 34400 | 34350 | 34400 | 34350 | 393 |
| 332 | 20240418 | 134300 | 16800525350 | 34400 | 34350 | 34400 | 34350 | 764 |
| 333 | 20240418 | 134200 | 16774259000 | 34350 | 34450 | 34450 | 34350 | 458 |
| 334 | 20240418 | 134100 | 16758516200 | 34450 | 34400 | 34450 | 34400 | 802 |
| 335 | 20240418 | 134000 | 16730926750 | 34400 | 34450 | 34450 | 34400 | 567 |
| 336 | 20240418 | 133900 | 16711416550 | 34450 | 34350 | 34450 | 34350 | 587 |
| 337 | 20240418 | 133800 | 16691223000 | 34350 | 34400 | 34450 | 34350 | 852 |
| 338 | 20240418 | 133700 | 16661916050 | 34400 | 34400 | 34450 | 34400 | 686 |
| 339 | 20240418 | 133600 | 16638311950 | 34400 | 34450 | 34450 | 34400 | 533 |
| 340 | 20240418 | 133500 | 16619976050 | 34400 | 34450 | 34450 | 34400 | 546 |
| 341 | 20240418 | 133400 | 16601192700 | 34450 | 34400 | 34450 | 34400 | 492 |
| 342 | 20240418 | 133300 | 16584261850 | 34400 | 34400 | 34450 | 34400 | 486 |
| 343 | 20240418 | 133200 | 16567542300 | 34400 | 34400 | 34450 | 34400 | 512 |
| 344 | 20240418 | 133100 | 16549922150 | 34400 | 34400 | 34450 | 34400 | 788 |
| 345 | 20240418 | 133000 | 16522814550 | 34400 | 34400 | 34450 | 34400 | 579 |
| 346 | 20240418 | 132900 | 16502891050 | 34450 | 34400 | 34450 | 34350 | 479 |
| 347 | 20240418 | 132800 | 16486413050 | 34400 | 34450 | 34450 | 34350 | 517 |
| 348 | 20240418 | 132700 | 16468634800 | 34450 | 34400 | 34450 | 34400 | 360 |
| 349 | 20240418 | 132600 | 16456243050 | 34450 | 34350 | 34450 | 34350 | 394 |
| 350 | 20240418 | 132500 | 16442687600 | 34350 | 34400 | 34450 | 34350 | 796 |
| 351 | 20240418 | 132400 | 16415300250 | 34400 | 34350 | 34400 | 34350 | 291 |
| 352 | 20240418 | 132300 | 16405299850 | 34400 | 34400 | 34400 | 34350 | 388 |
| 353 | 20240418 | 132200 | 16391961250 | 34450 | 34400 | 34450 | 34350 | 508 |
| 354 | 20240418 | 132100 | 16374503400 | 34400 | 34350 | 34400 | 34350 | 421 |
| 355 | 20240418 | 132000 | 16360041850 | 34400 | 34350 | 34400 | 34350 | 399 |
| 356 | 20240418 | 131900 | 16346325400 | 34350 | 34400 | 34400 | 34350 | 466 |
| 357 | 20240418 | 131800 | 16330318100 | 34400 | 34350 | 34400 | 34300 | 639 |
| 358 | 20240418 | 131700 | 16308371500 | 34350 | 34350 | 34350 | 34300 | 405 |
| 359 | 20240418 | 131600 | 16294471450 | 34350 | 34300 | 34350 | 34300 | 736 |
| 360 | 20240418 | 131500 | 16269225050 | 34300 | 34350 | 34350 | 34300 | 481 |
| 361 | 20240418 | 131400 | 16252717150 | 34350 | 34300 | 34350 | 34250 | 612 |
| 362 | 20240418 | 131300 | 16231736550 | 34250 | 34250 | 34300 | 34250 | 573 |
| 363 | 20240418 | 131200 | 16212101450 | 34300 | 34300 | 34300 | 34250 | 677 |
| 364 | 20240418 | 131100 | 16188885400 | 34250 | 34350 | 34400 | 34250 | 7497 |
| 365 | 20240418 | 131000 | 15931718900 | 34350 | 34350 | 34400 | 34350 | 2694 |
| 366 | 20240418 | 130900 | 15839173950 | 34400 | 34350 | 34400 | 34350 | 1773 |
| 367 | 20240418 | 130800 | 15778265600 | 34350 | 34400 | 34400 | 34350 | 1068 |
| 368 | 20240418 | 130700 | 15741568600 | 34350 | 34350 | 34400 | 34350 | 594 |
| 369 | 20240418 | 130600 | 15721164150 | 34350 | 34350 | 34400 | 34350 | 1484 |
| 370 | 20240418 | 130500 | 15670185850 | 34350 | 34400 | 34400 | 34350 | 1197 |
| 371 | 20240418 | 130400 | 15629027250 | 34400 | 34450 | 34450 | 34400 | 1816 |
| 372 | 20240418 | 130300 | 15566555500 | 34450 | 34400 | 34450 | 34400 | 3104 |
| 373 | 20240418 | 130200 | 15459771350 | 34400 | 34450 | 34450 | 34400 | 379 |
| 374 | 20240418 | 130100 | 15446727400 | 34400 | 34500 | 34550 | 34400 | 3137 |
| 375 | 20240418 | 130000 | 15338670600 | 34500 | 34450 | 34500 | 34450 | 358 |
| 376 | 20240418 | 125900 | 15326329050 | 34500 | 34450 | 34500 | 34450 | 1528 |
| 377 | 20240418 | 125800 | 15273677600 | 34450 | 34500 | 34500 | 34450 | 947 |
| 378 | 20240418 | 125700 | 15241020800 | 34500 | 34450 | 34500 | 34450 | 604 |
| 379 | 20240418 | 125600 | 15220211700 | 34450 | 34500 | 34500 | 34450 | 693 |
| 380 | 20240418 | 125500 | 15196331000 | 34450 | 34450 | 34500 | 34450 | 358 |
| 381 | 20240418 | 125400 | 15183994000 | 34450 | 34450 | 34500 | 34450 | 1303 |
| 382 | 20240418 | 125300 | 15139086300 | 34450 | 34450 | 34500 | 34450 | 1910 |
| 383 | 20240418 | 125200 | 15073226400 | 34500 | 34500 | 34550 | 34450 | 7505 |
| 384 | 20240418 | 125100 | 14814396150 | 34500 | 34550 | 34600 | 34500 | 4725 |
| 385 | 20240418 | 125000 | 14651150300 | 34550 | 34550 | 34600 | 34550 | 251 |
| 386 | 20240418 | 124900 | 14642478100 | 34550 | 34550 | 34600 | 34550 | 438 |
| 387 | 20240418 | 124800 | 14627344800 | 34600 | 34600 | 34600 | 34550 | 744 |
| 388 | 20240418 | 124700 | 14601620000 | 34550 | 34550 | 34600 | 34550 | 360 |
| 389 | 20240418 | 124600 | 14589180850 | 34550 | 34550 | 34600 | 34550 | 685 |
| 390 | 20240418 | 124500 | 14565498000 | 34550 | 34550 | 34600 | 34550 | 843 |
| 391 | 20240418 | 124400 | 14536371950 | 34550 | 34550 | 34600 | 34550 | 375 |
| 392 | 20240418 | 124300 | 14523415300 | 34550 | 34550 | 34600 | 34550 | 595 |
| 393 | 20240418 | 124200 | 14502848300 | 34600 | 34600 | 34600 | 34550 | 1565 |
| 394 | 20240418 | 124100 | 14448712400 | 34600 | 34550 | 34600 | 34550 | 1540 |
| 395 | 20240418 | 124000 | 14395447900 | 34550 | 34550 | 34600 | 34550 | 388 |
| 396 | 20240418 | 123900 | 14382042100 | 34550 | 34500 | 34550 | 34500 | 698 |
| 397 | 20240418 | 123800 | 14357934350 | 34500 | 34450 | 34550 | 34450 | 3699 |
| 398 | 20240418 | 123700 | 14230161600 | 34450 | 34450 | 34500 | 34450 | 1443 |
| 399 | 20240418 | 123600 | 14180449750 | 34450 | 34500 | 34500 | 34450 | 716 |
| 400 | 20240418 | 123500 | 14155761900 | 34500 | 34450 | 34550 | 34450 | 585 |
| 401 | 20240418 | 123400 | 14135587550 | 34500 | 34450 | 34500 | 34450 | 908 |
| 402 | 20240418 | 123300 | 14104279550 | 34450 | 34450 | 34500 | 34450 | 223 |
| 403 | 20240418 | 123200 | 14096596700 | 34450 | 34450 | 34500 | 34450 | 1439 |
| 404 | 20240418 | 123100 | 14047022600 | 34450 | 34500 | 34550 | 34450 | 729 |
| 405 | 20240418 | 123000 | 14021867500 | 34500 | 34500 | 34500 | 34450 | 525 |
| 406 | 20240418 | 122900 | 14003761700 | 34450 | 34500 | 34500 | 34450 | 621 |
| 407 | 20240418 | 122800 | 13982349750 | 34450 | 34500 | 34500 | 34450 | 425 |
| 408 | 20240418 | 122700 | 13967708350 | 34450 | 34500 | 34500 | 34450 | 302 |
| 409 | 20240418 | 122600 | 13957301500 | 34450 | 34450 | 34500 | 34450 | 489 |
| 410 | 20240418 | 122500 | 13940441700 | 34450 | 34500 | 34500 | 34450 | 1089 |
| 411 | 20240418 | 122400 | 13902878550 | 34500 | 34500 | 34550 | 34500 | 853 |
| 412 | 20240418 | 122300 | 13873438950 | 34500 | 34500 | 34550 | 34500 | 400 |
| 413 | 20240418 | 122200 | 13859635050 | 34500 | 34600 | 34600 | 34500 | 297 |
| 414 | 20240418 | 122100 | 13849378550 | 34550 | 34500 | 34550 | 34500 | 279 |
| 415 | 20240418 | 122000 | 13839751750 | 34500 | 34550 | 34550 | 34450 | 414 |
| 416 | 20240418 | 121900 | 13825467950 | 34550 | 34450 | 34550 | 34450 | 593 |
| 417 | 20240418 | 121800 | 13804992850 | 34500 | 34500 | 34550 | 34500 | 674 |
| 418 | 20240418 | 121700 | 13781739650 | 34500 | 34500 | 34550 | 34450 | 490 |
| 419 | 20240418 | 121600 | 13764830150 | 34500 | 34500 | 34550 | 34500 | 518 |
| 420 | 20240418 | 121500 | 13746958700 | 34500 | 34500 | 34550 | 34450 | 571 |
| 421 | 20240418 | 121400 | 13727259450 | 34500 | 34500 | 34550 | 34500 | 1104 |
| 422 | 20240418 | 121300 | 13689149550 | 34500 | 34550 | 34550 | 34500 | 672 |
| 423 | 20240418 | 121200 | 13665960550 | 34550 | 34500 | 34550 | 34500 | 201 |
| 424 | 20240418 | 121100 | 13659017650 | 34500 | 34550 | 34600 | 34500 | 556 |
| 425 | 20240418 | 121000 | 13639820400 | 34550 | 34600 | 34650 | 34550 | 754 |
| 426 | 20240418 | 120900 | 13613733400 | 34650 | 34550 | 34650 | 34550 | 316 |
| 427 | 20240418 | 120800 | 13602796650 | 34550 | 34600 | 34650 | 34550 | 1906 |
| 428 | 20240418 | 120700 | 13536852400 | 34600 | 34600 | 34650 | 34600 | 933 |
| 429 | 20240418 | 120600 | 13504549950 | 34650 | 34600 | 34650 | 34600 | 256 |
| 430 | 20240418 | 120500 | 13495687800 | 34600 | 34600 | 34650 | 34600 | 620 |
| 431 | 20240418 | 120400 | 13474218550 | 34650 | 34600 | 34700 | 34600 | 662 |
| 432 | 20240418 | 120300 | 13451285550 | 34600 | 34600 | 34650 | 34600 | 304 |
| 433 | 20240418 | 120200 | 13440766600 | 34600 | 34700 | 34700 | 34600 | 741 |
| 434 | 20240418 | 120100 | 13415093150 | 34650 | 34550 | 34700 | 34550 | 1826 |
| 435 | 20240418 | 120000 | 13351827900 | 34550 | 34550 | 34650 | 34550 | 798 |
| 436 | 20240418 | 115900 | 13324223900 | 34600 | 34550 | 34650 | 34550 | 754 |
| 437 | 20240418 | 115800 | 13298132000 | 34600 | 34550 | 34600 | 34500 | 703 |
| 438 | 20240418 | 115700 | 13273831850 | 34500 | 34450 | 34550 | 34450 | 729 |
| 439 | 20240418 | 115600 | 13248679500 | 34450 | 34450 | 34500 | 34450 | 409 |
| 440 | 20240418 | 115500 | 13234588950 | 34450 | 34450 | 34550 | 34450 | 756 |
| 441 | 20240418 | 115400 | 13208507850 | 34550 | 34450 | 34550 | 34450 | 734 |
| 442 | 20240418 | 115300 | 13183208850 | 34450 | 34400 | 34500 | 34400 | 569 |
| 443 | 20240418 | 115200 | 13163606100 | 34450 | 34400 | 34500 | 34400 | 1365 |
| 444 | 20240418 | 115100 | 13116601100 | 34400 | 34450 | 34450 | 34400 | 494 |
| 445 | 20240418 | 115000 | 13099606850 | 34400 | 34450 | 34450 | 34400 | 601 |
| 446 | 20240418 | 114900 | 13078921450 | 34400 | 34400 | 34500 | 34400 | 747 |
| 447 | 20240418 | 114800 | 13053198500 | 34400 | 34400 | 34450 | 34400 | 761 |
| 448 | 20240418 | 114700 | 13027013750 | 34400 | 34400 | 34450 | 34400 | 536 |
| 449 | 20240418 | 114600 | 13008568950 | 34400 | 34400 | 34450 | 34400 | 492 |
| 450 | 20240418 | 114500 | 12991641550 | 34450 | 34450 | 34500 | 34400 | 1630 |
| 451 | 20240418 | 114400 | 12935499150 | 34450 | 34450 | 34500 | 34450 | 480 |
| 452 | 20240418 | 114300 | 12918962650 | 34450 | 34450 | 34550 | 34450 | 560 |
| 453 | 20240418 | 114200 | 12899656000 | 34450 | 34450 | 34500 | 34450 | 508 |
| 454 | 20240418 | 114100 | 12882151400 | 34450 | 34500 | 34500 | 34450 | 1888 |
| 455 | 20240418 | 114000 | 12817025800 | 34550 | 34500 | 34550 | 34500 | 693 |
| 456 | 20240418 | 113900 | 12793109400 | 34500 | 34500 | 34550 | 34500 | 1254 |
| 457 | 20240418 | 113800 | 12749841250 | 34500 | 34500 | 34550 | 34500 | 1044 |
| 458 | 20240418 | 113700 | 12713812300 | 34550 | 34550 | 34550 | 34500 | 1469 |
| 459 | 20240418 | 113600 | 12663071050 | 34550 | 34650 | 34650 | 34550 | 3114 |
| 460 | 20240418 | 113500 | 12555345250 | 34650 | 34600 | 34650 | 34600 | 604 |
| 461 | 20240418 | 113400 | 12534440650 | 34600 | 34600 | 34650 | 34600 | 466 |
| 462 | 20240418 | 113300 | 12518315800 | 34600 | 34600 | 34650 | 34600 | 743 |
| 463 | 20240418 | 113200 | 12492595850 | 34600 | 34650 | 34650 | 34600 | 486 |
| 464 | 20240418 | 113100 | 12475769000 | 34650 | 34600 | 34650 | 34600 | 1017 |
| 465 | 20240418 | 113000 | 12440573050 | 34650 | 34650 | 34650 | 34600 | 572 |
| 466 | 20240418 | 112900 | 12420772450 | 34650 | 34600 | 34650 | 34600 | 629 |
| 467 | 20240418 | 112800 | 12398992700 | 34600 | 34600 | 34650 | 34600 | 680 |
| 468 | 20240418 | 112700 | 12375452900 | 34600 | 34650 | 34700 | 34600 | 4785 |
| 469 | 20240418 | 112600 | 12209654850 | 34650 | 34650 | 34700 | 34650 | 757 |
| 470 | 20240418 | 112500 | 12183416250 | 34650 | 34650 | 34700 | 34650 | 1057 |
| 471 | 20240418 | 112400 | 12146764400 | 34650 | 34650 | 34700 | 34650 | 2371 |
| 472 | 20240418 | 112300 | 12064605650 | 34650 | 34650 | 34700 | 34650 | 669 |
| 473 | 20240418 | 112200 | 12041412150 | 34650 | 34700 | 34700 | 34650 | 507 |
| 474 | 20240418 | 112100 | 12023838850 | 34650 | 34650 | 34700 | 34650 | 858 |
| 475 | 20240418 | 112000 | 11994082000 | 34700 | 34650 | 34700 | 34650 | 791 |
| 476 | 20240418 | 111900 | 11966665050 | 34700 | 34700 | 34750 | 34650 | 1484 |
| 477 | 20240418 | 111800 | 11915190500 | 34700 | 34700 | 34750 | 34700 | 2173 |
| 478 | 20240418 | 111700 | 11839754400 | 34750 | 34700 | 34750 | 34650 | 2693 |
| 479 | 20240418 | 111600 | 11746274200 | 34700 | 34650 | 34700 | 34650 | 1591 |
| 480 | 20240418 | 111500 | 11691096500 | 34650 | 34600 | 34700 | 34600 | 3169 |
| 481 | 20240418 | 111400 | 11581286900 | 34600 | 34600 | 34650 | 34600 | 642 |
| 482 | 20240418 | 111300 | 11559066800 | 34600 | 34600 | 34650 | 34600 | 1073 |
| 483 | 20240418 | 111200 | 11521934900 | 34600 | 34600 | 34650 | 34600 | 436 |
| 484 | 20240418 | 111100 | 11506848600 | 34600 | 34550 | 34600 | 34500 | 5732 |
| 485 | 20240418 | 111000 | 11308705400 | 34500 | 34500 | 34550 | 34500 | 1193 |
| 486 | 20240418 | 110900 | 11267541800 | 34450 | 34500 | 34500 | 34450 | 993 |
| 487 | 20240418 | 110800 | 11233292800 | 34500 | 34500 | 34500 | 34450 | 825 |
| 488 | 20240418 | 110700 | 11204857550 | 34450 | 34500 | 34500 | 34450 | 439 |
| 489 | 20240418 | 110600 | 11189721150 | 34500 | 34450 | 34500 | 34450 | 985 |
| 490 | 20240418 | 110500 | 11155766800 | 34450 | 34450 | 34500 | 34450 | 916 |
| 491 | 20240418 | 110400 | 11124183050 | 34450 | 34500 | 34550 | 34450 | 1451 |
| 492 | 20240418 | 110300 | 11074127200 | 34500 | 34450 | 34550 | 34400 | 2033 |
| 493 | 20240418 | 110200 | 11004048450 | 34450 | 34450 | 34500 | 34450 | 1947 |
| 494 | 20240418 | 110100 | 10936923000 | 34450 | 34400 | 34450 | 34350 | 1469 |
| 495 | 20240418 | 110000 | 10886372350 | 34400 | 34350 | 34400 | 34300 | 1980 |
| 496 | 20240418 | 105900 | 10818321600 | 34350 | 34300 | 34400 | 34250 | 2866 |
| 497 | 20240418 | 105800 | 10719999200 | 34250 | 34250 | 34300 | 34250 | 1392 |
| 498 | 20240418 | 105700 | 10672312000 | 34300 | 34250 | 34300 | 34250 | 1356 |
| 499 | 20240418 | 105600 | 10625866700 | 34250 | 34250 | 34300 | 34250 | 1654 |
| 500 | 20240418 | 105500 | 10569201550 | 34300 | 34300 | 34300 | 34250 | 944 |
| 501 | 20240418 | 105400 | 10536865950 | 34250 | 34350 | 34350 | 34250 | 3666 |
| 502 | 20240418 | 105300 | 10411125800 | 34300 | 34350 | 34350 | 34300 | 1772 |
| 503 | 20240418 | 105200 | 10350340300 | 34300 | 34350 | 34400 | 34300 | 992 |
| 504 | 20240418 | 105100 | 10316295100 | 34400 | 34350 | 34400 | 34350 | 2255 |
| 505 | 20240418 | 105000 | 10238793900 | 34300 | 34300 | 34350 | 34300 | 1206 |
| 506 | 20240418 | 104900 | 10197406400 | 34350 | 34300 | 34400 | 34300 | 1279 |
| 507 | 20240418 | 104800 | 10153511150 | 34300 | 34300 | 34350 | 34250 | 1341 |
| 508 | 20240418 | 104700 | 10107543450 | 34300 | 34300 | 34350 | 34250 | 1032 |
| 509 | 20240418 | 104600 | 10072149650 | 34300 | 34250 | 34350 | 34250 | 1390 |
| 510 | 20240418 | 104500 | 10024529400 | 34250 | 34250 | 34350 | 34200 | 2101 |
| 511 | 20240418 | 104400 | 9952578150 | 34200 | 34300 | 34300 | 34200 | 2840 |
| 512 | 20240418 | 104300 | 9855322050 | 34300 | 34300 | 34350 | 34250 | 1228 |
| 513 | 20240418 | 104200 | 9813213850 | 34300 | 34300 | 34300 | 34250 | 1878 |
| 514 | 20240418 | 104100 | 9748852800 | 34250 | 34250 | 34300 | 34250 | 3327 |
| 515 | 20240418 | 104000 | 9634894500 | 34250 | 34300 | 34300 | 34250 | 3483 |
| 516 | 20240418 | 103900 | 9515523300 | 34300 | 34250 | 34350 | 34250 | 4313 |
| 517 | 20240418 | 103800 | 9367662900 | 34250 | 34350 | 34400 | 34250 | 6530 |
| 518 | 20240418 | 103700 | 9143684250 | 34400 | 34350 | 34400 | 34350 | 3075 |
| 519 | 20240418 | 103600 | 9038014700 | 34350 | 34350 | 34400 | 34350 | 2359 |
| 520 | 20240418 | 103500 | 8956944800 | 34400 | 34400 | 34450 | 34350 | 1575 |
| 521 | 20240418 | 103400 | 8902816350 | 34400 | 34400 | 34450 | 34350 | 2608 |
| 522 | 20240418 | 103300 | 8813074950 | 34400 | 34450 | 34450 | 34400 | 1785 |
| 523 | 20240418 | 103200 | 8751662600 | 34450 | 34450 | 34450 | 34400 | 2136 |
| 524 | 20240418 | 103100 | 8678116450 | 34450 | 34500 | 34500 | 34450 | 3011 |
| 525 | 20240418 | 103000 | 8574379800 | 34450 | 34500 | 34550 | 34450 | 1552 |
| 526 | 20240418 | 102900 | 8520861100 | 34500 | 34550 | 34550 | 34450 | 2045 |
| 527 | 20240418 | 102800 | 8450330350 | 34500 | 34500 | 34550 | 34500 | 1647 |
| 528 | 20240418 | 102700 | 8393506100 | 34500 | 34500 | 34550 | 34500 | 3562 |
| 529 | 20240418 | 102600 | 8270517400 | 34500 | 34550 | 34550 | 34500 | 991 |
| 530 | 20240418 | 102500 | 8236309500 | 34550 | 34500 | 34550 | 34500 | 583 |
| 531 | 20240418 | 102400 | 8216184300 | 34500 | 34550 | 34550 | 34500 | 580 |
| 532 | 20240418 | 102300 | 8196168150 | 34550 | 34550 | 34550 | 34500 | 562 |
| 533 | 20240418 | 102200 | 8176771300 | 34550 | 34500 | 34550 | 34500 | 1432 |
| 534 | 20240418 | 102100 | 8127331900 | 34500 | 34500 | 34550 | 34500 | 925 |
| 535 | 20240418 | 102000 | 8095411900 | 34500 | 34500 | 34550 | 34500 | 698 |
| 536 | 20240418 | 101900 | 8071316200 | 34550 | 34550 | 34600 | 34500 | 984 |
| 537 | 20240418 | 101800 | 8037332250 | 34550 | 34550 | 34600 | 34550 | 2136 |
| 538 | 20240418 | 101700 | 7963528300 | 34600 | 34550 | 34600 | 34550 | 1451 |
| 539 | 20240418 | 101600 | 7913330700 | 34550 | 34550 | 34600 | 34550 | 831 |
| 540 | 20240418 | 101500 | 7884603700 | 34550 | 34550 | 34600 | 34550 | 647 |
| 541 | 20240418 | 101400 | 7862237200 | 34550 | 34550 | 34550 | 34500 | 790 |
| 542 | 20240418 | 101300 | 7834952900 | 34550 | 34600 | 34600 | 34500 | 1487 |
| 543 | 20240418 | 101200 | 7783577550 | 34550 | 34500 | 34600 | 34450 | 3305 |
| 544 | 20240418 | 101100 | 7669442850 | 34450 | 34500 | 34500 | 34450 | 887 |
| 545 | 20240418 | 101000 | 7638871050 | 34500 | 34450 | 34550 | 34450 | 1774 |
| 546 | 20240418 | 100900 | 7577742550 | 34500 | 34500 | 34500 | 34450 | 999 |
| 547 | 20240418 | 100800 | 7543300450 | 34500 | 34500 | 34500 | 34450 | 1935 |
| 548 | 20240418 | 100700 | 7476560800 | 34500 | 34450 | 34500 | 34450 | 1809 |
| 549 | 20240418 | 100600 | 7414213850 | 34500 | 34450 | 34550 | 34450 | 1026 |
| 550 | 20240418 | 100500 | 7378841550 | 34450 | 34500 | 34550 | 34450 | 2515 |
| 551 | 20240418 | 100400 | 7292071150 | 34500 | 34450 | 34550 | 34450 | 4091 |
| 552 | 20240418 | 100300 | 7150943050 | 34500 | 34450 | 34500 | 34450 | 1071 |
| 553 | 20240418 | 100200 | 7114015700 | 34450 | 34450 | 34500 | 34400 | 507 |
| 554 | 20240418 | 100100 | 7096551000 | 34450 | 34450 | 34450 | 34350 | 2523 |
| 555 | 20240418 | 100000 | 7009692200 | 34400 | 34400 | 34450 | 34400 | 1708 |
| 556 | 20240418 | 095900 | 6950908200 | 34400 | 34450 | 34500 | 34400 | 2279 |
| 557 | 20240418 | 095800 | 6872406950 | 34450 | 34450 | 34450 | 34400 | 2918 |
| 558 | 20240418 | 095700 | 6771884850 | 34450 | 34450 | 34500 | 34400 | 1618 |
| 559 | 20240418 | 095600 | 6716147500 | 34450 | 34400 | 34500 | 34400 | 749 |
| 560 | 20240418 | 095500 | 6690349350 | 34400 | 34400 | 34500 | 34400 | 616 |
| 561 | 20240418 | 095400 | 6669150800 | 34450 | 34550 | 34550 | 34450 | 2228 |
| 562 | 20240418 | 095300 | 6592378000 | 34500 | 34500 | 34550 | 34200 | 5848 |
| 563 | 20240418 | 095200 | 6391607850 | 34500 | 34250 | 34500 | 34250 | 2150 |
| 564 | 20240418 | 095100 | 6317685700 | 34250 | 34250 | 34300 | 34200 | 1522 |
| 565 | 20240418 | 095000 | 6265549900 | 34250 | 34250 | 34300 | 34200 | 1543 |
| 566 | 20240418 | 094900 | 6212718150 | 34250 | 34250 | 34250 | 34200 | 1160 |
| 567 | 20240418 | 094800 | 6173009700 | 34250 | 34200 | 34300 | 34200 | 2419 |
| 568 | 20240418 | 094700 | 6090244650 | 34200 | 34250 | 34250 | 34200 | 5046 |
| 569 | 20240418 | 094600 | 5917534150 | 34250 | 34250 | 34300 | 34200 | 2296 |
| 570 | 20240418 | 094500 | 5838847600 | 34200 | 34200 | 34300 | 34200 | 4789 |
| 571 | 20240418 | 094400 | 5674997800 | 34250 | 34250 | 34300 | 34200 | 4007 |
| 572 | 20240418 | 094300 | 5537792750 | 34250 | 34250 | 34300 | 34200 | 3062 |
| 573 | 20240418 | 094200 | 5432980050 | 34250 | 34300 | 34300 | 34200 | 5576 |
| 574 | 20240418 | 094100 | 5242003450 | 34250 | 34250 | 34350 | 34250 | 2299 |
| 575 | 20240418 | 094000 | 5163178000 | 34250 | 34350 | 34400 | 34250 | 5669 |
| 576 | 20240418 | 093900 | 4968772550 | 34400 | 34400 | 34500 | 34300 | 4931 |
| 577 | 20240418 | 093800 | 4799389900 | 34300 | 34300 | 34400 | 34250 | 1241 |
| 578 | 20240418 | 093700 | 4756797900 | 34250 | 34300 | 34350 | 34250 | 1875 |
| 579 | 20240418 | 093600 | 4692507950 | 34250 | 34250 | 34300 | 34200 | 6168 |
| 580 | 20240418 | 093500 | 4481254500 | 34250 | 34500 | 34500 | 34250 | 12212 |
| 581 | 20240418 | 093400 | 4061577850 | 34450 | 34500 | 34550 | 34450 | 3906 |
| 582 | 20240418 | 093300 | 3926768300 | 34500 | 34500 | 34550 | 34450 | 3487 |
| 583 | 20240418 | 093200 | 3806481350 | 34550 | 34500 | 34550 | 34500 | 1369 |
| 584 | 20240418 | 093100 | 3759248750 | 34500 | 34550 | 34550 | 34450 | 2518 |
| 585 | 20240418 | 093000 | 3672382000 | 34500 | 34550 | 34550 | 34500 | 1417 |
| 586 | 20240418 | 092900 | 3623475300 | 34550 | 34500 | 34550 | 34500 | 1765 |
| 587 | 20240418 | 092800 | 3562581150 | 34500 | 34500 | 34550 | 34450 | 1184 |
| 588 | 20240418 | 092700 | 3521748200 | 34450 | 34550 | 34550 | 34450 | 2778 |
| 589 | 20240418 | 092600 | 3425894100 | 34550 | 34600 | 34600 | 34500 | 3470 |
| 590 | 20240418 | 092500 | 3306058600 | 34600 | 34450 | 34600 | 34400 | 1685 |
| 591 | 20240418 | 092400 | 3247943200 | 34450 | 34300 | 34500 | 34300 | 1868 |
| 592 | 20240418 | 092300 | 3183669600 | 34350 | 34400 | 34400 | 34300 | 2683 |
| 593 | 20240418 | 092200 | 3091521000 | 34400 | 34300 | 34400 | 34300 | 3197 |
| 594 | 20240418 | 092100 | 2981722500 | 34300 | 34500 | 34500 | 34300 | 4940 |
| 595 | 20240418 | 092000 | 2811821450 | 34550 | 34550 | 34600 | 34500 | 2433 |
| 596 | 20240418 | 091900 | 2727801700 | 34500 | 34400 | 34650 | 34400 | 3312 |
| 597 | 20240418 | 091800 | 2613450050 | 34450 | 34450 | 34450 | 34400 | 404 |
| 598 | 20240418 | 091700 | 2599535700 | 34450 | 34400 | 34500 | 34350 | 1257 |
| 599 | 20240418 | 091600 | 2556260950 | 34400 | 34500 | 34550 | 34400 | 6060 |
| 600 | 20240418 | 091500 | 2347483650 | 34500 | 34500 | 34550 | 34500 | 1408 |
| 601 | 20240418 | 091400 | 2298898050 | 34550 | 34600 | 34600 | 34500 | 2129 |
| 602 | 20240418 | 091300 | 2225362300 | 34550 | 34650 | 34650 | 34550 | 1478 |
| 603 | 20240418 | 091200 | 2174221300 | 34600 | 34600 | 34650 | 34600 | 803 |
| 604 | 20240418 | 091100 | 2146433500 | 34650 | 34650 | 34650 | 34550 | 4357 |
| 605 | 20240418 | 091000 | 1995677750 | 34650 | 34550 | 34650 | 34550 | 764 |
| 606 | 20240418 | 090900 | 1969237950 | 34600 | 34600 | 34600 | 34450 | 2384 |
| 607 | 20240418 | 090800 | 1886982500 | 34600 | 34450 | 34650 | 34450 | 4100 |
| 608 | 20240418 | 090700 | 1745162050 | 34450 | 34350 | 34450 | 34350 | 1436 |
| 609 | 20240418 | 090600 | 1695774850 | 34400 | 34250 | 34400 | 34200 | 1798 |
| 610 | 20240418 | 090500 | 1634132850 | 34200 | 34100 | 34300 | 34100 | 1833 |
| 611 | 20240418 | 090400 | 1571403450 | 34050 | 34150 | 34150 | 34050 | 7325 |
| 612 | 20240418 | 090300 | 1321737150 | 34150 | 34250 | 34300 | 34100 | 3599 |
| 613 | 20240418 | 090200 | 1198717800 | 34200 | 34150 | 34250 | 34100 | 6553 |
| 614 | 20240418 | 090100 | 974954550 | 34150 | 34450 | 34450 | 34150 | 13400 |
| 615 | 20240418 | 090000 | 515715800 | 34450 | 34200 | 34550 | 34200 | 14614 |