34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 3 | 20240510 | 191700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240510 | 191600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240510 | 191500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240510 | 191400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240510 | 191300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240510 | 191200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240510 | 191100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240510 | 191000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240510 | 190900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240510 | 190800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240510 | 190700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240510 | 190600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240510 | 190500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240510 | 190400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240510 | 190300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240510 | 190200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240510 | 190100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240510 | 190000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240510 | 185900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240510 | 185800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240510 | 185700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240510 | 185600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240510 | 185500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240510 | 185400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240510 | 185300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240510 | 185200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240510 | 185100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240510 | 185000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240510 | 184900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240510 | 184800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 33 | 20240510 | 184700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240510 | 184600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240510 | 184500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240510 | 184400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240510 | 184300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240510 | 184200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240510 | 184100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240510 | 184000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240510 | 183900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240510 | 183800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240510 | 183700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240510 | 183600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240510 | 183500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240510 | 183400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240510 | 183300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240510 | 183200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240510 | 183100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240510 | 183000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240510 | 182900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240510 | 182800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240510 | 182700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240510 | 182600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240510 | 182500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240510 | 182400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240510 | 182300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240510 | 182200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240510 | 182100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240510 | 182000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240510 | 181900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240510 | 181800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 63 | 20240510 | 181700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240510 | 181600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240510 | 181500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240510 | 181400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240510 | 181300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240510 | 181200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240510 | 181100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240510 | 181000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240510 | 180900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240510 | 180800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240510 | 180700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240510 | 180600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240510 | 180500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240510 | 180400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240510 | 180300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240510 | 180200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240510 | 180100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240510 | 180000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240510 | 175900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240510 | 175800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240510 | 175700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240510 | 175600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240510 | 175500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240510 | 175400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240510 | 175300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240510 | 175200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240510 | 175100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240510 | 175000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240510 | 174900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240510 | 174800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 93 | 20240510 | 174700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240510 | 174600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240510 | 174500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240510 | 174400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240510 | 174300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240510 | 174200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240510 | 174100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240510 | 174000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240510 | 173900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240510 | 173800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240510 | 173700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240510 | 173600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240510 | 173500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240510 | 173400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240510 | 173300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240510 | 173200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240510 | 173100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240510 | 173000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240510 | 172900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240510 | 172800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240510 | 172700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240510 | 172600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240510 | 172500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240510 | 172400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240510 | 172300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240510 | 172200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240510 | 172100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240510 | 172000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240510 | 171900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240510 | 171800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 123 | 20240510 | 171700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240510 | 171600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240510 | 171500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240510 | 171400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240510 | 171300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240510 | 171200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240510 | 171100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240510 | 171000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240510 | 170900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240510 | 170800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240510 | 170700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240510 | 170600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240510 | 170500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240510 | 170400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240510 | 170300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240510 | 170200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240510 | 170100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240510 | 170000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240510 | 165900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240510 | 165800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240510 | 165700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240510 | 165600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240510 | 165500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240510 | 165400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240510 | 165300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240510 | 165200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240510 | 165100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240510 | 165000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240510 | 164900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240510 | 164800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 153 | 20240510 | 164700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240510 | 164600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240510 | 164500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240510 | 164400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240510 | 164300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240510 | 164200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240510 | 164100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240510 | 164000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240510 | 163900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240510 | 163800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240510 | 163700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240510 | 163600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240510 | 163500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240510 | 163400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240510 | 163300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240510 | 163200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240510 | 163100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240510 | 163000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240510 | 162900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240510 | 162800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240510 | 162700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240510 | 162600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240510 | 162500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240510 | 162400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240510 | 162300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240510 | 162200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240510 | 162100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240510 | 162000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240510 | 161900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240510 | 161800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 183 | 20240510 | 161700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240510 | 161600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240510 | 161500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240510 | 161400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240510 | 161300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240510 | 161200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240510 | 161100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240510 | 161000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240510 | 160900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240510 | 160800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240510 | 160700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240510 | 160600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240510 | 160500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240510 | 160400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240510 | 160300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240510 | 160200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240510 | 160100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240510 | 160000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240510 | 155900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240510 | 155800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240510 | 155700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240510 | 155600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240510 | 155500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240510 | 155400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240510 | 155300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240510 | 155200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240510 | 155100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240510 | 155000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240510 | 154900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240510 | 154800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 213 | 20240510 | 154700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240510 | 154600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240510 | 154500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240510 | 154400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240510 | 154300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240510 | 154200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240510 | 154100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240510 | 154000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240510 | 153900 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240510 | 153800 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240510 | 153700 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240510 | 153600 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240510 | 153500 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240510 | 153400 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240510 | 153300 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240510 | 153200 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240510 | 153100 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240510 | 153000 | 22556910800 | 32200 | 32200 | 32200 | 32200 | 20262 |
| 231 | 20240510 | 152900 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 232 | 20240510 | 152800 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 233 | 20240510 | 152700 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 234 | 20240510 | 152600 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 235 | 20240510 | 152500 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 236 | 20240510 | 152400 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 237 | 20240510 | 152300 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 238 | 20240510 | 152200 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 239 | 20240510 | 152100 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 240 | 20240510 | 152000 | 21904474400 | 32300 | 32300 | 32300 | 32300 | 0 |
| 241 | 20240510 | 151900 | 21904474400 | 32300 | 32350 | 32350 | 32250 | 1826 |
| 242 | 20240510 | 151800 | 21845503900 | 32300 | 32350 | 32350 | 32300 | 2235 |
| 243 | 20240510 | 151700 | 21773287600 | 32350 | 32350 | 32350 | 32300 | 931 |
| 244 | 20240510 | 151600 | 21743178300 | 32300 | 32300 | 32350 | 32250 | 2554 |
| 245 | 20240510 | 151500 | 21660685150 | 32250 | 32250 | 32300 | 32250 | 1053 |
| 246 | 20240510 | 151400 | 21626693350 | 32250 | 32300 | 32300 | 32250 | 1901 |
| 247 | 20240510 | 151300 | 21565319650 | 32300 | 32250 | 32350 | 32250 | 2613 |
| 248 | 20240510 | 151200 | 21480954200 | 32250 | 32250 | 32300 | 32200 | 2597 |
| 249 | 20240510 | 151100 | 21397184550 | 32250 | 32200 | 32250 | 32150 | 3389 |
| 250 | 20240510 | 151000 | 21287981050 | 32200 | 32150 | 32200 | 32150 | 1694 |
| 251 | 20240510 | 150900 | 21233454850 | 32250 | 32100 | 32250 | 32100 | 4910 |
| 252 | 20240510 | 150800 | 21075557350 | 32150 | 32150 | 32200 | 32100 | 4867 |
| 253 | 20240510 | 150700 | 20919240500 | 32150 | 32200 | 32200 | 32100 | 6956 |
| 254 | 20240510 | 150600 | 20695623850 | 32200 | 32200 | 32200 | 32150 | 7524 |
| 255 | 20240510 | 150500 | 20453676500 | 32150 | 32200 | 32200 | 32150 | 3338 |
| 256 | 20240510 | 150400 | 20346312000 | 32200 | 32200 | 32250 | 32150 | 7200 |
| 257 | 20240510 | 150300 | 20114458100 | 32200 | 32200 | 32250 | 32200 | 4378 |
| 258 | 20240510 | 150200 | 19973455250 | 32200 | 32250 | 32250 | 32200 | 4292 |
| 259 | 20240510 | 150100 | 19835205500 | 32250 | 32250 | 32250 | 32200 | 3962 |
| 260 | 20240510 | 150000 | 19707597200 | 32200 | 32200 | 32250 | 32200 | 4719 |
| 261 | 20240510 | 145900 | 19555602950 | 32200 | 32200 | 32250 | 32200 | 3273 |
| 262 | 20240510 | 145800 | 19450202150 | 32200 | 32200 | 32250 | 32200 | 3656 |
| 263 | 20240510 | 145700 | 19332442350 | 32250 | 32250 | 32300 | 32200 | 7338 |
| 264 | 20240510 | 145600 | 19095771350 | 32300 | 32300 | 32300 | 32250 | 3517 |
| 265 | 20240510 | 145500 | 18982305700 | 32250 | 32300 | 32300 | 32250 | 3889 |
| 266 | 20240510 | 145400 | 18856877250 | 32250 | 32300 | 32300 | 32250 | 3989 |
| 267 | 20240510 | 145300 | 18728199400 | 32250 | 32300 | 32300 | 32250 | 3865 |
| 268 | 20240510 | 145200 | 18603516250 | 32250 | 32250 | 32350 | 32250 | 2887 |
| 269 | 20240510 | 145100 | 18510344350 | 32300 | 32250 | 32300 | 32250 | 1137 |
| 270 | 20240510 | 145000 | 18473669750 | 32250 | 32250 | 32350 | 32250 | 1592 |
| 271 | 20240510 | 144900 | 18422274050 | 32300 | 32300 | 32300 | 32250 | 1681 |
| 272 | 20240510 | 144800 | 18368036900 | 32300 | 32300 | 32350 | 32250 | 3555 |
| 273 | 20240510 | 144700 | 18253225100 | 32350 | 32300 | 32350 | 32300 | 1254 |
| 274 | 20240510 | 144600 | 18212708350 | 32300 | 32300 | 32350 | 32300 | 3057 |
| 275 | 20240510 | 144500 | 18113967100 | 32350 | 32300 | 32350 | 32300 | 5005 |
| 276 | 20240510 | 144400 | 17952302850 | 32300 | 32300 | 32350 | 32300 | 1491 |
| 277 | 20240510 | 144300 | 17904140000 | 32300 | 32300 | 32350 | 32300 | 1954 |
| 278 | 20240510 | 144200 | 17840989350 | 32300 | 32300 | 32350 | 32300 | 2551 |
| 279 | 20240510 | 144100 | 17758591700 | 32300 | 32300 | 32350 | 32300 | 1398 |
| 280 | 20240510 | 144000 | 17713413650 | 32350 | 32300 | 32350 | 32300 | 1181 |
| 281 | 20240510 | 143900 | 17675257050 | 32300 | 32300 | 32350 | 32300 | 1621 |
| 282 | 20240510 | 143800 | 17622873550 | 32300 | 32300 | 32350 | 32300 | 846 |
| 283 | 20240510 | 143700 | 17595542850 | 32300 | 32300 | 32350 | 32300 | 1100 |
| 284 | 20240510 | 143600 | 17560012750 | 32300 | 32300 | 32350 | 32300 | 1617 |
| 285 | 20240510 | 143500 | 17507783350 | 32350 | 32350 | 32350 | 32300 | 1382 |
| 286 | 20240510 | 143400 | 17463140850 | 32300 | 32300 | 32350 | 32300 | 1058 |
| 287 | 20240510 | 143300 | 17428953350 | 32300 | 32350 | 32350 | 32300 | 1513 |
| 288 | 20240510 | 143200 | 17380082500 | 32300 | 32300 | 32350 | 32300 | 1160 |
| 289 | 20240510 | 143100 | 17342599100 | 32350 | 32300 | 32350 | 32300 | 1944 |
| 290 | 20240510 | 143000 | 17279747700 | 32300 | 32300 | 32350 | 32300 | 1727 |
| 291 | 20240510 | 142900 | 17223941350 | 32350 | 32350 | 32350 | 32300 | 1111 |
| 292 | 20240510 | 142800 | 17188038700 | 32350 | 32350 | 32350 | 32300 | 2098 |
| 293 | 20240510 | 142700 | 17120214900 | 32300 | 32350 | 32350 | 32300 | 1202 |
| 294 | 20240510 | 142600 | 17081360650 | 32350 | 32300 | 32400 | 32300 | 823 |
| 295 | 20240510 | 142500 | 17054740400 | 32300 | 32350 | 32350 | 32300 | 1363 |
| 296 | 20240510 | 142400 | 17010711250 | 32300 | 32300 | 32350 | 32300 | 1483 |
| 297 | 20240510 | 142300 | 16962800400 | 32350 | 32300 | 32350 | 32300 | 1352 |
| 298 | 20240510 | 142200 | 16919104150 | 32350 | 32300 | 32350 | 32300 | 1763 |
| 299 | 20240510 | 142100 | 16862114200 | 32300 | 32350 | 32400 | 32300 | 1168 |
| 300 | 20240510 | 142000 | 16824342750 | 32400 | 32350 | 32400 | 32350 | 1016 |
| 301 | 20240510 | 141900 | 16791474900 | 32350 | 32300 | 32350 | 32300 | 1370 |
| 302 | 20240510 | 141800 | 16747183400 | 32350 | 32350 | 32400 | 32350 | 1361 |
| 303 | 20240510 | 141700 | 16703144900 | 32350 | 32350 | 32400 | 32350 | 851 |
| 304 | 20240510 | 141600 | 16675614950 | 32350 | 32350 | 32400 | 32300 | 1519 |
| 305 | 20240510 | 141500 | 16626478050 | 32400 | 32400 | 32400 | 32350 | 1898 |
| 306 | 20240510 | 141400 | 16565074950 | 32400 | 32400 | 32400 | 32350 | 790 |
| 307 | 20240510 | 141300 | 16539514600 | 32400 | 32350 | 32400 | 32350 | 1298 |
| 308 | 20240510 | 141200 | 16497511900 | 32400 | 32400 | 32500 | 32350 | 1105 |
| 309 | 20240510 | 141100 | 16461700950 | 32400 | 32400 | 32500 | 32400 | 802 |
| 310 | 20240510 | 141000 | 16435709950 | 32400 | 32450 | 32500 | 32400 | 739 |
| 311 | 20240510 | 140900 | 16411746850 | 32500 | 32400 | 32500 | 32400 | 1834 |
| 312 | 20240510 | 140800 | 16352166750 | 32450 | 32450 | 32450 | 32400 | 458 |
| 313 | 20240510 | 140700 | 16337315500 | 32400 | 32400 | 32500 | 32400 | 1017 |
| 314 | 20240510 | 140600 | 16304343100 | 32400 | 32400 | 32450 | 32400 | 569 |
| 315 | 20240510 | 140500 | 16285904400 | 32450 | 32400 | 32450 | 32400 | 973 |
| 316 | 20240510 | 140400 | 16254351750 | 32400 | 32450 | 32450 | 32400 | 1158 |
| 317 | 20240510 | 140300 | 16216811850 | 32400 | 32400 | 32450 | 32400 | 494 |
| 318 | 20240510 | 140200 | 16200803450 | 32400 | 32400 | 32450 | 32400 | 565 |
| 319 | 20240510 | 140100 | 16182485750 | 32400 | 32400 | 32450 | 32400 | 395 |
| 320 | 20240510 | 140000 | 16169680550 | 32400 | 32400 | 32450 | 32400 | 972 |
| 321 | 20240510 | 135900 | 16138187700 | 32450 | 32450 | 32450 | 32400 | 487 |
| 322 | 20240510 | 135800 | 16122393500 | 32450 | 32350 | 32450 | 32350 | 1013 |
| 323 | 20240510 | 135700 | 16089585000 | 32400 | 32400 | 32400 | 32350 | 404 |
| 324 | 20240510 | 135600 | 16076513200 | 32350 | 32400 | 32450 | 32350 | 539 |
| 325 | 20240510 | 135500 | 16059069100 | 32400 | 32350 | 32450 | 32350 | 822 |
| 326 | 20240510 | 135400 | 16032439550 | 32350 | 32350 | 32400 | 32350 | 741 |
| 327 | 20240510 | 135300 | 16008464450 | 32350 | 32350 | 32400 | 32350 | 1059 |
| 328 | 20240510 | 135200 | 15974174750 | 32350 | 32350 | 32400 | 32350 | 498 |
| 329 | 20240510 | 135100 | 15958062400 | 32400 | 32350 | 32400 | 32350 | 656 |
| 330 | 20240510 | 135000 | 15936840650 | 32350 | 32400 | 32400 | 32350 | 722 |
| 331 | 20240510 | 134900 | 15913467800 | 32350 | 32350 | 32400 | 32350 | 793 |
| 332 | 20240510 | 134800 | 15887813750 | 32350 | 32400 | 32400 | 32350 | 1029 |
| 333 | 20240510 | 134700 | 15854524300 | 32350 | 32400 | 32450 | 32350 | 1131 |
| 334 | 20240510 | 134600 | 15817893400 | 32350 | 32400 | 32400 | 32350 | 509 |
| 335 | 20240510 | 134500 | 15801419050 | 32400 | 32400 | 32400 | 32350 | 713 |
| 336 | 20240510 | 134400 | 15778321550 | 32400 | 32400 | 32400 | 32350 | 1168 |
| 337 | 20240510 | 134300 | 15740501450 | 32400 | 32350 | 32400 | 32350 | 587 |
| 338 | 20240510 | 134200 | 15721504550 | 32350 | 32350 | 32400 | 32350 | 658 |
| 339 | 20240510 | 134100 | 15700217600 | 32350 | 32400 | 32400 | 32350 | 858 |
| 340 | 20240510 | 134000 | 15672426600 | 32400 | 32400 | 32450 | 32350 | 1715 |
| 341 | 20240510 | 133900 | 15616869300 | 32400 | 32400 | 32450 | 32400 | 3169 |
| 342 | 20240510 | 133800 | 15514193650 | 32400 | 32400 | 32450 | 32400 | 548 |
| 343 | 20240510 | 133700 | 15496436850 | 32400 | 32450 | 32450 | 32400 | 557 |
| 344 | 20240510 | 133600 | 15478384950 | 32450 | 32450 | 32500 | 32450 | 566 |
| 345 | 20240510 | 133500 | 15460018150 | 32450 | 32450 | 32500 | 32450 | 763 |
| 346 | 20240510 | 133400 | 15435258550 | 32450 | 32500 | 32500 | 32450 | 997 |
| 347 | 20240510 | 133300 | 15402880200 | 32450 | 32500 | 32500 | 32450 | 988 |
| 348 | 20240510 | 133200 | 15370801150 | 32500 | 32500 | 32500 | 32500 | 681 |
| 349 | 20240510 | 133100 | 15348668650 | 32500 | 32500 | 32550 | 32500 | 712 |
| 350 | 20240510 | 133000 | 15325528550 | 32500 | 32500 | 32550 | 32500 | 952 |
| 351 | 20240510 | 132900 | 15294588350 | 32500 | 32500 | 32500 | 32500 | 239 |
| 352 | 20240510 | 132800 | 15286820850 | 32550 | 32550 | 32550 | 32500 | 1202 |
| 353 | 20240510 | 132700 | 15247729800 | 32550 | 32650 | 32650 | 32550 | 2774 |
| 354 | 20240510 | 132600 | 15157330200 | 32600 | 32600 | 32650 | 32600 | 207 |
| 355 | 20240510 | 132500 | 15150581850 | 32600 | 32650 | 32700 | 32600 | 741 |
| 356 | 20240510 | 132400 | 15126390300 | 32650 | 32600 | 32650 | 32600 | 814 |
| 357 | 20240510 | 132300 | 15099853600 | 32600 | 32650 | 32650 | 32600 | 65 |
| 358 | 20240510 | 132200 | 15097733800 | 32650 | 32650 | 32650 | 32600 | 829 |
| 359 | 20240510 | 132100 | 15070676650 | 32600 | 32650 | 32650 | 32600 | 741 |
| 360 | 20240510 | 132000 | 15046500300 | 32650 | 32600 | 32650 | 32600 | 281 |
| 361 | 20240510 | 131900 | 15037339050 | 32600 | 32600 | 32650 | 32600 | 309 |
| 362 | 20240510 | 131800 | 15027256500 | 32600 | 32600 | 32650 | 32600 | 568 |
| 363 | 20240510 | 131700 | 15008726000 | 32600 | 32600 | 32650 | 32600 | 344 |
| 364 | 20240510 | 131600 | 14997501900 | 32650 | 32600 | 32650 | 32600 | 262 |
| 365 | 20240510 | 131500 | 14988957850 | 32650 | 32650 | 32700 | 32650 | 1305 |
| 366 | 20240510 | 131400 | 14946349500 | 32650 | 32600 | 32650 | 32600 | 529 |
| 367 | 20240510 | 131300 | 14929083850 | 32600 | 32600 | 32650 | 32600 | 322 |
| 368 | 20240510 | 131200 | 14918586600 | 32600 | 32650 | 32650 | 32600 | 266 |
| 369 | 20240510 | 131100 | 14909912700 | 32600 | 32650 | 32650 | 32600 | 102 |
| 370 | 20240510 | 131000 | 14906587450 | 32600 | 32650 | 32700 | 32600 | 2395 |
| 371 | 20240510 | 130900 | 14828389000 | 32600 | 32600 | 32650 | 32600 | 3972 |
| 372 | 20240510 | 130800 | 14698803650 | 32550 | 32500 | 32550 | 32500 | 2864 |
| 373 | 20240510 | 130700 | 14605588100 | 32450 | 32500 | 32500 | 32450 | 644 |
| 374 | 20240510 | 130600 | 14584665300 | 32450 | 32450 | 32500 | 32450 | 777 |
| 375 | 20240510 | 130500 | 14559427650 | 32450 | 32450 | 32500 | 32450 | 79 |
| 376 | 20240510 | 130400 | 14556864050 | 32450 | 32450 | 32500 | 32450 | 380 |
| 377 | 20240510 | 130300 | 14544521650 | 32450 | 32450 | 32450 | 32400 | 1013 |
| 378 | 20240510 | 130200 | 14511654700 | 32450 | 32400 | 32450 | 32400 | 510 |
| 379 | 20240510 | 130100 | 14495107100 | 32450 | 32400 | 32450 | 32400 | 614 |
| 380 | 20240510 | 130000 | 14475183700 | 32450 | 32400 | 32450 | 32400 | 797 |
| 381 | 20240510 | 125900 | 14449334150 | 32400 | 32450 | 32450 | 32400 | 83 |
| 382 | 20240510 | 125800 | 14446644400 | 32400 | 32350 | 32400 | 32350 | 156 |
| 383 | 20240510 | 125700 | 14441593550 | 32350 | 32350 | 32450 | 32350 | 473 |
| 384 | 20240510 | 125600 | 14426281350 | 32350 | 32350 | 32400 | 32350 | 480 |
| 385 | 20240510 | 125500 | 14410737900 | 32350 | 32350 | 32450 | 32350 | 529 |
| 386 | 20240510 | 125400 | 14393608850 | 32350 | 32400 | 32400 | 32350 | 103 |
| 387 | 20240510 | 125300 | 14390274200 | 32400 | 32400 | 32400 | 32350 | 319 |
| 388 | 20240510 | 125200 | 14379949800 | 32350 | 32400 | 32500 | 32350 | 180 |
| 389 | 20240510 | 125100 | 14374114500 | 32400 | 32400 | 32400 | 32350 | 786 |
| 390 | 20240510 | 125000 | 14348656050 | 32400 | 32350 | 32400 | 32350 | 440 |
| 391 | 20240510 | 124900 | 14334417700 | 32350 | 32350 | 32400 | 32350 | 464 |
| 392 | 20240510 | 124800 | 14319399550 | 32350 | 32350 | 32400 | 32350 | 275 |
| 393 | 20240510 | 124700 | 14310499300 | 32350 | 32350 | 32400 | 32350 | 506 |
| 394 | 20240510 | 124600 | 14294124750 | 32350 | 32450 | 32450 | 32350 | 1822 |
| 395 | 20240510 | 124500 | 14235123800 | 32400 | 32400 | 32450 | 32400 | 979 |
| 396 | 20240510 | 124400 | 14203364550 | 32450 | 32400 | 32450 | 32400 | 248 |
| 397 | 20240510 | 124300 | 14195327650 | 32450 | 32400 | 32450 | 32400 | 202 |
| 398 | 20240510 | 124200 | 14188781800 | 32400 | 32450 | 32450 | 32400 | 290 |
| 399 | 20240510 | 124100 | 14179382700 | 32400 | 32400 | 32400 | 32400 | 99 |
| 400 | 20240510 | 124000 | 14176175100 | 32400 | 32350 | 32400 | 32350 | 701 |
| 401 | 20240510 | 123900 | 14153472200 | 32350 | 32400 | 32400 | 32350 | 229 |
| 402 | 20240510 | 123800 | 14146059100 | 32400 | 32450 | 32450 | 32400 | 456 |
| 403 | 20240510 | 123700 | 14131284600 | 32400 | 32400 | 32450 | 32400 | 260 |
| 404 | 20240510 | 123600 | 14122855550 | 32400 | 32400 | 32450 | 32400 | 722 |
| 405 | 20240510 | 123500 | 14099455100 | 32400 | 32350 | 32400 | 32350 | 361 |
| 406 | 20240510 | 123400 | 14087761300 | 32350 | 32400 | 32400 | 32350 | 278 |
| 407 | 20240510 | 123300 | 14078767400 | 32350 | 32400 | 32400 | 32350 | 947 |
| 408 | 20240510 | 123200 | 14048091300 | 32400 | 32400 | 32400 | 32350 | 340 |
| 409 | 20240510 | 123100 | 14037092050 | 32350 | 32350 | 32350 | 32350 | 389 |
| 410 | 20240510 | 123000 | 14024507900 | 32350 | 32300 | 32350 | 32300 | 116 |
| 411 | 20240510 | 122900 | 14020758900 | 32300 | 32350 | 32400 | 32300 | 503 |
| 412 | 20240510 | 122800 | 14004488900 | 32400 | 32350 | 32400 | 32350 | 550 |
| 413 | 20240510 | 122700 | 13986688900 | 32350 | 32300 | 32350 | 32300 | 378 |
| 414 | 20240510 | 122600 | 13974465250 | 32350 | 32350 | 32350 | 32300 | 154 |
| 415 | 20240510 | 122500 | 13969487300 | 32300 | 32350 | 32350 | 32300 | 321 |
| 416 | 20240510 | 122400 | 13959114500 | 32300 | 32300 | 32350 | 32300 | 270 |
| 417 | 20240510 | 122300 | 13950385550 | 32300 | 32350 | 32350 | 32300 | 320 |
| 418 | 20240510 | 122200 | 13940034950 | 32350 | 32350 | 32350 | 32350 | 344 |
| 419 | 20240510 | 122100 | 13928906550 | 32350 | 32350 | 32400 | 32350 | 399 |
| 420 | 20240510 | 122000 | 13915998300 | 32350 | 32400 | 32400 | 32350 | 137 |
| 421 | 20240510 | 121900 | 13911561100 | 32400 | 32400 | 32450 | 32350 | 335 |
| 422 | 20240510 | 121800 | 13900709750 | 32400 | 32400 | 32450 | 32400 | 398 |
| 423 | 20240510 | 121700 | 13887813250 | 32400 | 32450 | 32450 | 32400 | 335 |
| 424 | 20240510 | 121600 | 13876946550 | 32400 | 32400 | 32450 | 32400 | 379 |
| 425 | 20240510 | 121500 | 13864666800 | 32400 | 32400 | 32400 | 32350 | 1983 |
| 426 | 20240510 | 121400 | 13800463300 | 32400 | 32400 | 32400 | 32350 | 420 |
| 427 | 20240510 | 121300 | 13786863550 | 32400 | 32350 | 32400 | 32350 | 525 |
| 428 | 20240510 | 121200 | 13769879400 | 32350 | 32350 | 32400 | 32350 | 684 |
| 429 | 20240510 | 121100 | 13747746800 | 32400 | 32350 | 32400 | 32350 | 221 |
| 430 | 20240510 | 121000 | 13740595450 | 32350 | 32350 | 32400 | 32350 | 146 |
| 431 | 20240510 | 120900 | 13735872250 | 32350 | 32400 | 32400 | 32350 | 158 |
| 432 | 20240510 | 120800 | 13730760350 | 32350 | 32350 | 32400 | 32350 | 118 |
| 433 | 20240510 | 120700 | 13726943000 | 32350 | 32350 | 32400 | 32350 | 244 |
| 434 | 20240510 | 120600 | 13719049500 | 32350 | 32400 | 32400 | 32350 | 547 |
| 435 | 20240510 | 120500 | 13701353300 | 32400 | 32350 | 32400 | 32350 | 161 |
| 436 | 20240510 | 120400 | 13696144750 | 32350 | 32450 | 32450 | 32350 | 426 |
| 437 | 20240510 | 120300 | 13682341800 | 32350 | 32350 | 32450 | 32350 | 1231 |
| 438 | 20240510 | 120200 | 13642460050 | 32350 | 32350 | 32400 | 32350 | 549 |
| 439 | 20240510 | 120100 | 13624683850 | 32350 | 32400 | 32400 | 32350 | 1035 |
| 440 | 20240510 | 120000 | 13591192550 | 32350 | 32350 | 32400 | 32350 | 739 |
| 441 | 20240510 | 115900 | 13567285500 | 32400 | 32350 | 32400 | 32350 | 361 |
| 442 | 20240510 | 115800 | 13555603150 | 32350 | 32450 | 32450 | 32350 | 429 |
| 443 | 20240510 | 115700 | 13541707850 | 32400 | 32350 | 32450 | 32350 | 117 |
| 444 | 20240510 | 115600 | 13537918500 | 32350 | 32400 | 32450 | 32350 | 2068 |
| 445 | 20240510 | 115500 | 13470929500 | 32450 | 32400 | 32450 | 32400 | 226 |
| 446 | 20240510 | 115400 | 13463606350 | 32400 | 32400 | 32450 | 32400 | 808 |
| 447 | 20240510 | 115300 | 13437424900 | 32450 | 32400 | 32450 | 32400 | 1088 |
| 448 | 20240510 | 115200 | 13402173350 | 32400 | 32450 | 32450 | 32400 | 546 |
| 449 | 20240510 | 115100 | 13384474450 | 32400 | 32400 | 32450 | 32400 | 507 |
| 450 | 20240510 | 115000 | 13368030100 | 32400 | 32400 | 32450 | 32400 | 244 |
| 451 | 20240510 | 114900 | 13360123500 | 32400 | 32450 | 32500 | 32400 | 941 |
| 452 | 20240510 | 114800 | 13329616100 | 32450 | 32450 | 32500 | 32450 | 188 |
| 453 | 20240510 | 114700 | 13323513950 | 32450 | 32450 | 32500 | 32400 | 175 |
| 454 | 20240510 | 114600 | 13317835950 | 32400 | 32450 | 32450 | 32400 | 158 |
| 455 | 20240510 | 114500 | 13312716650 | 32400 | 32400 | 32500 | 32400 | 383 |
| 456 | 20240510 | 114400 | 13300289100 | 32450 | 32400 | 32450 | 32400 | 338 |
| 457 | 20240510 | 114300 | 13289327600 | 32400 | 32450 | 32450 | 32400 | 610 |
| 458 | 20240510 | 114200 | 13269563500 | 32450 | 32400 | 32450 | 32400 | 986 |
| 459 | 20240510 | 114100 | 13237570750 | 32400 | 32400 | 32450 | 32400 | 232 |
| 460 | 20240510 | 114000 | 13230051000 | 32400 | 32400 | 32450 | 32400 | 294 |
| 461 | 20240510 | 113900 | 13220519950 | 32400 | 32400 | 32450 | 32400 | 265 |
| 462 | 20240510 | 113800 | 13211930050 | 32400 | 32450 | 32450 | 32400 | 503 |
| 463 | 20240510 | 113700 | 13195625050 | 32450 | 32450 | 32500 | 32450 | 578 |
| 464 | 20240510 | 113600 | 13176863350 | 32450 | 32450 | 32500 | 32450 | 1807 |
| 465 | 20240510 | 113500 | 13118225350 | 32450 | 32500 | 32500 | 32450 | 280 |
| 466 | 20240510 | 113400 | 13109136950 | 32450 | 32450 | 32500 | 32450 | 513 |
| 467 | 20240510 | 113300 | 13092479250 | 32450 | 32500 | 32500 | 32450 | 434 |
| 468 | 20240510 | 113200 | 13078391050 | 32500 | 32450 | 32500 | 32450 | 458 |
| 469 | 20240510 | 113100 | 13063514350 | 32450 | 32500 | 32500 | 32450 | 268 |
| 470 | 20240510 | 113000 | 13054816450 | 32450 | 32400 | 32500 | 32400 | 428 |
| 471 | 20240510 | 112900 | 13040929000 | 32400 | 32400 | 32450 | 32400 | 1097 |
| 472 | 20240510 | 112800 | 13005339250 | 32400 | 32400 | 32450 | 32400 | 357 |
| 473 | 20240510 | 112700 | 12993763350 | 32400 | 32500 | 32500 | 32400 | 1671 |
| 474 | 20240510 | 112600 | 12939538950 | 32500 | 32450 | 32500 | 32450 | 325 |
| 475 | 20240510 | 112500 | 12928988100 | 32450 | 32450 | 32500 | 32450 | 215 |
| 476 | 20240510 | 112400 | 12922007700 | 32500 | 32450 | 32500 | 32400 | 411 |
| 477 | 20240510 | 112300 | 12908670600 | 32400 | 32400 | 32450 | 32400 | 213 |
| 478 | 20240510 | 112200 | 12901766800 | 32400 | 32400 | 32500 | 32400 | 339 |
| 479 | 20240510 | 112100 | 12890782950 | 32400 | 32500 | 32500 | 32400 | 1101 |
| 480 | 20240510 | 112000 | 12855057300 | 32500 | 32500 | 32500 | 32450 | 209 |
| 481 | 20240510 | 111900 | 12848274200 | 32500 | 32450 | 32500 | 32450 | 609 |
| 482 | 20240510 | 111800 | 12828484150 | 32450 | 32550 | 32550 | 32400 | 2235 |
| 483 | 20240510 | 111700 | 12755772050 | 32550 | 32300 | 32550 | 32300 | 10674 |
| 484 | 20240510 | 111600 | 12409935300 | 32300 | 32300 | 32350 | 32300 | 343 |
| 485 | 20240510 | 111500 | 12398856350 | 32350 | 32300 | 32350 | 32300 | 122 |
| 486 | 20240510 | 111400 | 12394914850 | 32300 | 32300 | 32350 | 32300 | 947 |
| 487 | 20240510 | 111300 | 12364323600 | 32300 | 32300 | 32350 | 32300 | 768 |
| 488 | 20240510 | 111200 | 12339514700 | 32300 | 32350 | 32350 | 32300 | 780 |
| 489 | 20240510 | 111100 | 12314314750 | 32300 | 32300 | 32350 | 32300 | 564 |
| 490 | 20240510 | 111000 | 12296082950 | 32300 | 32300 | 32350 | 32300 | 896 |
| 491 | 20240510 | 110900 | 12267140450 | 32350 | 32300 | 32350 | 32300 | 462 |
| 492 | 20240510 | 110800 | 12252216050 | 32300 | 32350 | 32400 | 32300 | 461 |
| 493 | 20240510 | 110700 | 12237307000 | 32350 | 32350 | 32400 | 32300 | 853 |
| 494 | 20240510 | 110600 | 12209710300 | 32400 | 32400 | 32400 | 32350 | 767 |
| 495 | 20240510 | 110500 | 12184895250 | 32350 | 32350 | 32400 | 32350 | 219 |
| 496 | 20240510 | 110400 | 12177810550 | 32350 | 32350 | 32350 | 32300 | 242 |
| 497 | 20240510 | 110300 | 12169982100 | 32350 | 32350 | 32350 | 32300 | 120 |
| 498 | 20240510 | 110200 | 12166100950 | 32350 | 32350 | 32400 | 32300 | 2183 |
| 499 | 20240510 | 110100 | 12095509800 | 32350 | 32300 | 32400 | 32300 | 337 |
| 500 | 20240510 | 110000 | 12084606650 | 32300 | 32300 | 32350 | 32300 | 434 |
| 501 | 20240510 | 105900 | 12070579300 | 32300 | 32300 | 32350 | 32300 | 588 |
| 502 | 20240510 | 105800 | 12051586400 | 32350 | 32350 | 32350 | 32350 | 478 |
| 503 | 20240510 | 105700 | 12036123100 | 32350 | 32250 | 32350 | 32250 | 8017 |
| 504 | 20240510 | 105600 | 11777260550 | 32250 | 32350 | 32350 | 32250 | 6951 |
| 505 | 20240510 | 105500 | 11552815850 | 32300 | 32350 | 32400 | 32300 | 461 |
| 506 | 20240510 | 105400 | 11537901350 | 32350 | 32350 | 32350 | 32300 | 759 |
| 507 | 20240510 | 105300 | 11513361100 | 32350 | 32350 | 32350 | 32300 | 2775 |
| 508 | 20240510 | 105200 | 11423633550 | 32300 | 32350 | 32350 | 32300 | 1364 |
| 509 | 20240510 | 105100 | 11379559850 | 32300 | 32350 | 32350 | 32300 | 691 |
| 510 | 20240510 | 105000 | 11357239950 | 32300 | 32300 | 32350 | 32300 | 418 |
| 511 | 20240510 | 104900 | 11343731750 | 32300 | 32300 | 32350 | 32300 | 733 |
| 512 | 20240510 | 104800 | 11320055800 | 32300 | 32350 | 32400 | 32300 | 796 |
| 513 | 20240510 | 104700 | 11294309800 | 32350 | 32350 | 32350 | 32300 | 607 |
| 514 | 20240510 | 104600 | 11274679800 | 32350 | 32300 | 32350 | 32300 | 464 |
| 515 | 20240510 | 104500 | 11259682550 | 32300 | 32300 | 32350 | 32300 | 307 |
| 516 | 20240510 | 104400 | 11249757350 | 32300 | 32350 | 32350 | 32300 | 135 |
| 517 | 20240510 | 104300 | 11245396450 | 32350 | 32300 | 32350 | 32250 | 1286 |
| 518 | 20240510 | 104200 | 11203830800 | 32250 | 32350 | 32350 | 32250 | 1224 |
| 519 | 20240510 | 104100 | 11164287950 | 32350 | 32250 | 32350 | 32200 | 1537 |
| 520 | 20240510 | 104000 | 11114666250 | 32250 | 32300 | 32300 | 32200 | 7966 |
| 521 | 20240510 | 103900 | 10858094850 | 32300 | 32250 | 32300 | 32200 | 1594 |
| 522 | 20240510 | 103800 | 10806715700 | 32250 | 32250 | 32300 | 32200 | 2216 |
| 523 | 20240510 | 103700 | 10735206150 | 32300 | 32250 | 32300 | 32200 | 4427 |
| 524 | 20240510 | 103600 | 10592500800 | 32250 | 32250 | 32300 | 32250 | 1178 |
| 525 | 20240510 | 103500 | 10554508200 | 32300 | 32300 | 32300 | 32250 | 1590 |
| 526 | 20240510 | 103400 | 10503203350 | 32300 | 32300 | 32350 | 32250 | 3867 |
| 527 | 20240510 | 103300 | 10378326950 | 32300 | 32350 | 32350 | 32300 | 1991 |
| 528 | 20240510 | 103200 | 10314010450 | 32350 | 32350 | 32400 | 32300 | 3538 |
| 529 | 20240510 | 103100 | 10199623450 | 32350 | 32450 | 32450 | 32350 | 16634 |
| 530 | 20240510 | 103000 | 9660595400 | 32450 | 32450 | 32500 | 32450 | 1214 |
| 531 | 20240510 | 102900 | 9621192200 | 32450 | 32500 | 32500 | 32450 | 1117 |
| 532 | 20240510 | 102800 | 9584934100 | 32450 | 32500 | 32550 | 32450 | 6418 |
| 533 | 20240510 | 102700 | 9376422150 | 32500 | 32550 | 32550 | 32500 | 960 |
| 534 | 20240510 | 102600 | 9345215650 | 32500 | 32500 | 32550 | 32500 | 1042 |
| 535 | 20240510 | 102500 | 9311350250 | 32500 | 32500 | 32550 | 32500 | 627 |
| 536 | 20240510 | 102400 | 9290971850 | 32500 | 32500 | 32550 | 32500 | 945 |
| 537 | 20240510 | 102300 | 9260257050 | 32500 | 32500 | 32550 | 32500 | 685 |
| 538 | 20240510 | 102200 | 9237992750 | 32500 | 32500 | 32550 | 32500 | 1219 |
| 539 | 20240510 | 102100 | 9198373750 | 32500 | 32500 | 32500 | 32500 | 335 |
| 540 | 20240510 | 102000 | 9187486250 | 32500 | 32500 | 32550 | 32500 | 1045 |
| 541 | 20240510 | 101900 | 9153523500 | 32500 | 32450 | 32500 | 32450 | 1261 |
| 542 | 20240510 | 101800 | 9112565800 | 32450 | 32500 | 32550 | 32450 | 4660 |
| 543 | 20240510 | 101700 | 8961149350 | 32500 | 32500 | 32550 | 32500 | 1915 |
| 544 | 20240510 | 101600 | 8898902300 | 32500 | 32550 | 32550 | 32500 | 1090 |
| 545 | 20240510 | 101500 | 8863470800 | 32550 | 32550 | 32550 | 32500 | 3821 |
| 546 | 20240510 | 101400 | 8739272250 | 32550 | 32550 | 32550 | 32500 | 564 |
| 547 | 20240510 | 101300 | 8720921850 | 32550 | 32550 | 32550 | 32500 | 963 |
| 548 | 20240510 | 101200 | 8689593950 | 32550 | 32550 | 32600 | 32500 | 1358 |
| 549 | 20240510 | 101100 | 8645391550 | 32550 | 32500 | 32550 | 32500 | 1881 |
| 550 | 20240510 | 101000 | 8584227800 | 32500 | 32500 | 32550 | 32450 | 1184 |
| 551 | 20240510 | 100900 | 8545759100 | 32450 | 32500 | 32550 | 32450 | 5848 |
| 552 | 20240510 | 100800 | 8355596600 | 32450 | 32450 | 32500 | 32450 | 1613 |
| 553 | 20240510 | 100700 | 8303241950 | 32450 | 32500 | 32550 | 32450 | 5636 |
| 554 | 20240510 | 100600 | 8120212200 | 32500 | 32550 | 32550 | 32500 | 2392 |
| 555 | 20240510 | 100500 | 8042419650 | 32550 | 32500 | 32550 | 32500 | 2101 |
| 556 | 20240510 | 100400 | 7974081200 | 32500 | 32550 | 32550 | 32500 | 358 |
| 557 | 20240510 | 100300 | 7962441500 | 32500 | 32500 | 32600 | 32500 | 1249 |
| 558 | 20240510 | 100200 | 7921810100 | 32500 | 32500 | 32550 | 32500 | 987 |
| 559 | 20240510 | 100100 | 7889724650 | 32500 | 32450 | 32550 | 32450 | 3038 |
| 560 | 20240510 | 100000 | 7791126200 | 32450 | 32550 | 32650 | 32450 | 5192 |
| 561 | 20240510 | 095900 | 7622372850 | 32500 | 32550 | 32600 | 32500 | 1880 |
| 562 | 20240510 | 095800 | 7561197100 | 32550 | 32550 | 32550 | 32500 | 1321 |
| 563 | 20240510 | 095700 | 7518228200 | 32550 | 32600 | 32600 | 32500 | 290 |
| 564 | 20240510 | 095600 | 7508800250 | 32600 | 32600 | 32650 | 32500 | 1240 |
| 565 | 20240510 | 095500 | 7468367550 | 32650 | 32650 | 32700 | 32450 | 9978 |
| 566 | 20240510 | 095400 | 7143911650 | 32650 | 32550 | 32700 | 32550 | 1357 |
| 567 | 20240510 | 095300 | 7099615900 | 32600 | 32600 | 32600 | 32550 | 342 |
| 568 | 20240510 | 095200 | 7088481850 | 32550 | 32550 | 32600 | 32500 | 815 |
| 569 | 20240510 | 095100 | 7061960950 | 32500 | 32600 | 32650 | 32450 | 19826 |
| 570 | 20240510 | 095000 | 6417552750 | 32550 | 32650 | 32650 | 32500 | 28210 |
| 571 | 20240510 | 094900 | 5498893150 | 32600 | 32650 | 32700 | 32600 | 3946 |
| 572 | 20240510 | 094800 | 5370031550 | 32650 | 32700 | 32700 | 32650 | 1069 |
| 573 | 20240510 | 094700 | 5335116900 | 32700 | 32700 | 32750 | 32650 | 3803 |
| 574 | 20240510 | 094600 | 5210780800 | 32750 | 32650 | 32750 | 32650 | 3321 |
| 575 | 20240510 | 094500 | 5102218300 | 32700 | 32700 | 32750 | 32650 | 4789 |
| 576 | 20240510 | 094400 | 4945744900 | 32700 | 32750 | 32750 | 32650 | 6327 |
| 577 | 20240510 | 094300 | 4738912150 | 32750 | 32700 | 32750 | 32700 | 709 |
| 578 | 20240510 | 094200 | 4715706500 | 32700 | 32800 | 32850 | 32700 | 13331 |
| 579 | 20240510 | 094100 | 4279216750 | 32850 | 32800 | 32850 | 32800 | 828 |
| 580 | 20240510 | 094000 | 4252043250 | 32850 | 32800 | 32850 | 32750 | 1560 |
| 581 | 20240510 | 093900 | 4200880450 | 32800 | 32800 | 32800 | 32750 | 2322 |
| 582 | 20240510 | 093800 | 4124750150 | 32750 | 32800 | 32800 | 32750 | 3337 |
| 583 | 20240510 | 093700 | 4015309600 | 32750 | 32800 | 32850 | 32750 | 6512 |
| 584 | 20240510 | 093600 | 3801859200 | 32800 | 32750 | 32800 | 32700 | 6857 |
| 585 | 20240510 | 093500 | 3577087300 | 32700 | 32800 | 32850 | 32700 | 8063 |
| 586 | 20240510 | 093400 | 3312816150 | 32800 | 32900 | 32950 | 32800 | 6291 |
| 587 | 20240510 | 093300 | 3106105700 | 32900 | 32950 | 33000 | 32900 | 3437 |
| 588 | 20240510 | 093200 | 2992907750 | 33000 | 33050 | 33050 | 32950 | 4368 |
| 589 | 20240510 | 093100 | 2848780500 | 33000 | 33050 | 33100 | 32950 | 21262 |
| 590 | 20240510 | 093000 | 2147058350 | 33100 | 33050 | 33100 | 33050 | 2564 |
| 591 | 20240510 | 092900 | 2062317950 | 33050 | 33100 | 33100 | 33050 | 3466 |
| 592 | 20240510 | 092800 | 1947708700 | 33100 | 33150 | 33150 | 33100 | 3765 |
| 593 | 20240510 | 092700 | 1823065950 | 33150 | 33250 | 33250 | 33100 | 7575 |
| 594 | 20240510 | 092600 | 1571859450 | 33250 | 33250 | 33250 | 33200 | 1693 |
| 595 | 20240510 | 092500 | 1515620650 | 33200 | 33300 | 33300 | 33200 | 4343 |
| 596 | 20240510 | 092400 | 1371250950 | 33300 | 33300 | 33300 | 33250 | 1120 |
| 597 | 20240510 | 092300 | 1333955150 | 33350 | 33350 | 33350 | 33300 | 265 |
| 598 | 20240510 | 092200 | 1325126850 | 33350 | 33250 | 33350 | 33250 | 2567 |
| 599 | 20240510 | 092100 | 1239648300 | 33250 | 33300 | 33300 | 33250 | 261 |
| 600 | 20240510 | 092000 | 1230965550 | 33300 | 33300 | 33300 | 33250 | 161 |
| 601 | 20240510 | 091900 | 1225604950 | 33300 | 33300 | 33300 | 33250 | 467 |
| 602 | 20240510 | 091800 | 1210071050 | 33250 | 33300 | 33300 | 33250 | 451 |
| 603 | 20240510 | 091700 | 1195064350 | 33300 | 33300 | 33300 | 33250 | 333 |
| 604 | 20240510 | 091600 | 1183990350 | 33250 | 33250 | 33300 | 33250 | 610 |
| 605 | 20240510 | 091500 | 1163692950 | 33250 | 33250 | 33300 | 33250 | 1184 |
| 606 | 20240510 | 091400 | 1124292850 | 33250 | 33350 | 33350 | 33250 | 1973 |
| 607 | 20240510 | 091300 | 1058597400 | 33350 | 33350 | 33350 | 33300 | 263 |
| 608 | 20240510 | 091200 | 1049828700 | 33350 | 33300 | 33350 | 33300 | 799 |
| 609 | 20240510 | 091100 | 1023189200 | 33350 | 33300 | 33350 | 33250 | 575 |
| 610 | 20240510 | 091000 | 1004042900 | 33300 | 33300 | 33400 | 33250 | 1502 |
| 611 | 20240510 | 090900 | 954028450 | 33300 | 33300 | 33400 | 33250 | 1692 |
| 612 | 20240510 | 090800 | 897679250 | 33300 | 33400 | 33400 | 33300 | 2259 |
| 613 | 20240510 | 090700 | 822329250 | 33450 | 33450 | 33450 | 33400 | 1036 |
| 614 | 20240510 | 090600 | 787678900 | 33450 | 33350 | 33450 | 33300 | 2233 |
| 615 | 20240510 | 090500 | 713170550 | 33300 | 33250 | 33350 | 33200 | 3504 |
| 616 | 20240510 | 090400 | 596545900 | 33250 | 33250 | 33300 | 33200 | 1319 |
| 617 | 20240510 | 090300 | 552670850 | 33250 | 33200 | 33300 | 33150 | 1487 |
| 618 | 20240510 | 090200 | 503267250 | 33150 | 33300 | 33300 | 33150 | 5008 |
| 619 | 20240510 | 090100 | 336816800 | 33300 | 33350 | 33400 | 33300 | 3793 |
| 620 | 20240510 | 090000 | 210413300 | 33350 | 33300 | 33400 | 33300 | 6314 |