33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 3 | 20250403 | 190300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20250403 | 190200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20250403 | 190100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20250403 | 190000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20250403 | 185900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20250403 | 185800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20250403 | 185700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20250403 | 185600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20250403 | 185500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20250403 | 185400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20250403 | 185300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20250403 | 185200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20250403 | 185100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20250403 | 185000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20250403 | 184900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20250403 | 184800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20250403 | 184700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20250403 | 184600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20250403 | 184500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20250403 | 184400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20250403 | 184300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20250403 | 184200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20250403 | 184100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20250403 | 184000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20250403 | 183900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20250403 | 183800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20250403 | 183700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20250403 | 183600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20250403 | 183500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20250403 | 183400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 33 | 20250403 | 183300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20250403 | 183200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20250403 | 183100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20250403 | 183000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20250403 | 182900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20250403 | 182800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20250403 | 182700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20250403 | 182600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20250403 | 182500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20250403 | 182400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20250403 | 182300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20250403 | 182200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20250403 | 182100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20250403 | 182000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20250403 | 181900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20250403 | 181800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20250403 | 181700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20250403 | 181600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20250403 | 181500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20250403 | 181400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20250403 | 181300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20250403 | 181200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20250403 | 181100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20250403 | 181000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20250403 | 180900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20250403 | 180800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20250403 | 180700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20250403 | 180600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20250403 | 180500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20250403 | 180400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 63 | 20250403 | 180300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20250403 | 180200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20250403 | 180100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20250403 | 180000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20250403 | 175900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20250403 | 175800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20250403 | 175700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20250403 | 175600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20250403 | 175500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20250403 | 175400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20250403 | 175300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20250403 | 175200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20250403 | 175100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20250403 | 175000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20250403 | 174900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20250403 | 174800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20250403 | 174700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20250403 | 174600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20250403 | 174500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20250403 | 174400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20250403 | 174300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20250403 | 174200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20250403 | 174100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20250403 | 174000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20250403 | 173900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20250403 | 173800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20250403 | 173700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20250403 | 173600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20250403 | 173500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20250403 | 173400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 93 | 20250403 | 173300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20250403 | 173200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20250403 | 173100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20250403 | 173000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20250403 | 172900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20250403 | 172800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20250403 | 172700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20250403 | 172600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20250403 | 172500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20250403 | 172400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20250403 | 172300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20250403 | 172200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20250403 | 172100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20250403 | 172000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20250403 | 171900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20250403 | 171800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20250403 | 171700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20250403 | 171600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20250403 | 171500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20250403 | 171400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20250403 | 171300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20250403 | 171200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20250403 | 171100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20250403 | 171000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20250403 | 170900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20250403 | 170800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20250403 | 170700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20250403 | 170600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20250403 | 170500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20250403 | 170400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 123 | 20250403 | 170300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20250403 | 170200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20250403 | 170100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20250403 | 170000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20250403 | 165900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20250403 | 165800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20250403 | 165700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20250403 | 165600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20250403 | 165500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20250403 | 165400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20250403 | 165300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20250403 | 165200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20250403 | 165100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20250403 | 165000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20250403 | 164900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20250403 | 164800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20250403 | 164700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20250403 | 164600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20250403 | 164500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20250403 | 164400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20250403 | 164300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20250403 | 164200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20250403 | 164100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20250403 | 164000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20250403 | 163900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20250403 | 163800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20250403 | 163700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20250403 | 163600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20250403 | 163500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20250403 | 163400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 153 | 20250403 | 163300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20250403 | 163200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20250403 | 163100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20250403 | 163000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20250403 | 162900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20250403 | 162800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20250403 | 162700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20250403 | 162600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20250403 | 162500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20250403 | 162400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20250403 | 162300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20250403 | 162200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20250403 | 162100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20250403 | 162000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20250403 | 161900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20250403 | 161800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20250403 | 161700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20250403 | 161600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20250403 | 161500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20250403 | 161400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20250403 | 161300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20250403 | 161200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20250403 | 161100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20250403 | 161000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20250403 | 160900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20250403 | 160800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20250403 | 160700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20250403 | 160600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20250403 | 160500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20250403 | 160400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 183 | 20250403 | 160300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20250403 | 160200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20250403 | 160100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20250403 | 160000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20250403 | 155900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20250403 | 155800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20250403 | 155700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20250403 | 155600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20250403 | 155500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20250403 | 155400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20250403 | 155300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20250403 | 155200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20250403 | 155100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20250403 | 155000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20250403 | 154900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20250403 | 154800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20250403 | 154700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20250403 | 154600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20250403 | 154500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20250403 | 154400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20250403 | 154300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20250403 | 154200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20250403 | 154100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20250403 | 154000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20250403 | 153900 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20250403 | 153800 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20250403 | 153700 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20250403 | 153600 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20250403 | 153500 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20250403 | 153400 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 213 | 20250403 | 153300 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20250403 | 153200 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20250403 | 153100 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20250403 | 153000 | 15642858150 | 38200 | 38200 | 38200 | 38200 | 8704 |
| 217 | 20250403 | 152900 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 218 | 20250403 | 152800 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 219 | 20250403 | 152700 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 220 | 20250403 | 152600 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 221 | 20250403 | 152500 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 222 | 20250403 | 152400 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 223 | 20250403 | 152300 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 224 | 20250403 | 152200 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 225 | 20250403 | 152100 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 226 | 20250403 | 152000 | 15310365350 | 38350 | 38350 | 38350 | 38350 | 0 |
| 227 | 20250403 | 151900 | 15310365350 | 38350 | 38350 | 38400 | 38300 | 766 |
| 228 | 20250403 | 151800 | 15280983200 | 38350 | 38350 | 38400 | 38250 | 1937 |
| 229 | 20250403 | 151700 | 15206740300 | 38350 | 38300 | 38400 | 38250 | 1997 |
| 230 | 20250403 | 151600 | 15130264350 | 38300 | 38300 | 38350 | 38250 | 984 |
| 231 | 20250403 | 151500 | 15092582750 | 38300 | 38300 | 38350 | 38250 | 1757 |
| 232 | 20250403 | 151400 | 15025299150 | 38300 | 38300 | 38300 | 38200 | 1714 |
| 233 | 20250403 | 151300 | 14959724300 | 38300 | 38300 | 38350 | 38250 | 941 |
| 234 | 20250403 | 151200 | 14923686450 | 38350 | 38350 | 38350 | 38300 | 1941 |
| 235 | 20250403 | 151100 | 14849306650 | 38300 | 38300 | 38350 | 38250 | 1017 |
| 236 | 20250403 | 151000 | 14810327850 | 38350 | 38200 | 38350 | 38200 | 3109 |
| 237 | 20250403 | 150900 | 14691335250 | 38200 | 38350 | 38350 | 38200 | 1692 |
| 238 | 20250403 | 150800 | 14626590000 | 38350 | 38250 | 38350 | 38250 | 1338 |
| 239 | 20250403 | 150700 | 14575349150 | 38250 | 38200 | 38300 | 38200 | 976 |
| 240 | 20250403 | 150600 | 14538018000 | 38200 | 38200 | 38250 | 38150 | 957 |
| 241 | 20250403 | 150500 | 14501460650 | 38200 | 38250 | 38300 | 38150 | 2130 |
| 242 | 20250403 | 150400 | 14420108750 | 38250 | 38250 | 38300 | 38200 | 1169 |
| 243 | 20250403 | 150300 | 14375392000 | 38250 | 38200 | 38250 | 38150 | 1076 |
| 244 | 20250403 | 150200 | 14334272650 | 38150 | 38200 | 38200 | 38150 | 1478 |
| 245 | 20250403 | 150100 | 14277837250 | 38200 | 38150 | 38200 | 38100 | 1348 |
| 246 | 20250403 | 150000 | 14226386200 | 38150 | 38150 | 38150 | 38100 | 831 |
| 247 | 20250403 | 145900 | 14194683800 | 38150 | 38150 | 38150 | 38100 | 1632 |
| 248 | 20250403 | 145800 | 14132456700 | 38150 | 38150 | 38150 | 38075 | 1415 |
| 249 | 20250403 | 145700 | 14078506425 | 38100 | 38150 | 38200 | 38100 | 951 |
| 250 | 20250403 | 145600 | 14042226500 | 38150 | 38125 | 38150 | 38125 | 1027 |
| 251 | 20250403 | 145500 | 14003047150 | 38150 | 38200 | 38200 | 38100 | 883 |
| 252 | 20250403 | 145400 | 13969369225 | 38200 | 38200 | 38200 | 38150 | 1389 |
| 253 | 20250403 | 145300 | 13916339600 | 38200 | 38200 | 38200 | 38150 | 1037 |
| 254 | 20250403 | 145200 | 13876756575 | 38200 | 38150 | 38200 | 38125 | 1216 |
| 255 | 20250403 | 145100 | 13830348150 | 38200 | 38200 | 38200 | 38150 | 1083 |
| 256 | 20250403 | 145000 | 13788995600 | 38200 | 38125 | 38200 | 38100 | 1439 |
| 257 | 20250403 | 144900 | 13734110525 | 38150 | 38100 | 38200 | 38100 | 976 |
| 258 | 20250403 | 144800 | 13696860675 | 38150 | 38200 | 38200 | 38100 | 1125 |
| 259 | 20250403 | 144700 | 13653917950 | 38200 | 38250 | 38250 | 38150 | 972 |
| 260 | 20250403 | 144600 | 13616786525 | 38200 | 38200 | 38250 | 38150 | 777 |
| 261 | 20250403 | 144500 | 13587095575 | 38200 | 38150 | 38250 | 38150 | 1758 |
| 262 | 20250403 | 144400 | 13519970800 | 38150 | 38150 | 38200 | 38150 | 977 |
| 263 | 20250403 | 144300 | 13482689200 | 38200 | 38150 | 38200 | 38100 | 1095 |
| 264 | 20250403 | 144200 | 13440902075 | 38150 | 38150 | 38200 | 38100 | 1425 |
| 265 | 20250403 | 144100 | 13386544525 | 38200 | 38200 | 38250 | 38150 | 1132 |
| 266 | 20250403 | 144000 | 13343313850 | 38150 | 38200 | 38200 | 38150 | 975 |
| 267 | 20250403 | 143900 | 13306078075 | 38200 | 38150 | 38200 | 38150 | 811 |
| 268 | 20250403 | 143800 | 13275116575 | 38150 | 38050 | 38150 | 38050 | 1371 |
| 269 | 20250403 | 143700 | 13222873150 | 38050 | 38150 | 38150 | 38000 | 2154 |
| 270 | 20250403 | 143600 | 13140873925 | 38150 | 38200 | 38250 | 38100 | 1498 |
| 271 | 20250403 | 143500 | 13083675025 | 38200 | 38200 | 38300 | 38150 | 1597 |
| 272 | 20250403 | 143400 | 13022643075 | 38250 | 38200 | 38250 | 38200 | 932 |
| 273 | 20250403 | 143300 | 12986997225 | 38250 | 38200 | 38250 | 38200 | 1166 |
| 274 | 20250403 | 143200 | 12942427475 | 38150 | 38300 | 38350 | 38150 | 1232 |
| 275 | 20250403 | 143100 | 12895309775 | 38300 | 38400 | 38400 | 38300 | 2067 |
| 276 | 20250403 | 143000 | 12816006125 | 38400 | 38400 | 38450 | 38350 | 2848 |
| 277 | 20250403 | 142900 | 12706668625 | 38400 | 38325 | 38400 | 38300 | 2354 |
| 278 | 20250403 | 142800 | 12616331875 | 38300 | 38350 | 38350 | 38300 | 2087 |
| 279 | 20250403 | 142700 | 12536353825 | 38350 | 38300 | 38350 | 38300 | 1252 |
| 280 | 20250403 | 142600 | 12488358675 | 38300 | 38250 | 38350 | 38250 | 1310 |
| 281 | 20250403 | 142500 | 12438202975 | 38300 | 38250 | 38300 | 38250 | 969 |
| 282 | 20250403 | 142400 | 12401099175 | 38250 | 38350 | 38400 | 38200 | 2849 |
| 283 | 20250403 | 142300 | 12291991525 | 38350 | 38300 | 38400 | 38300 | 2291 |
| 284 | 20250403 | 142200 | 12204127125 | 38300 | 38250 | 38300 | 38200 | 2166 |
| 285 | 20250403 | 142100 | 12121219500 | 38250 | 38150 | 38300 | 38150 | 3455 |
| 286 | 20250403 | 142000 | 11989224550 | 38150 | 38150 | 38200 | 38100 | 1522 |
| 287 | 20250403 | 141900 | 11931163150 | 38150 | 38100 | 38150 | 38050 | 2116 |
| 288 | 20250403 | 141800 | 11850563125 | 38100 | 38025 | 38100 | 38025 | 1099 |
| 289 | 20250403 | 141700 | 11808727650 | 38025 | 38000 | 38050 | 37950 | 1849 |
| 290 | 20250403 | 141600 | 11738468900 | 38000 | 37950 | 38050 | 37900 | 1249 |
| 291 | 20250403 | 141500 | 11691054425 | 37925 | 38000 | 38050 | 37925 | 2540 |
| 292 | 20250403 | 141400 | 11594568950 | 38000 | 37900 | 38000 | 37850 | 3152 |
| 293 | 20250403 | 141300 | 11475003450 | 37900 | 37850 | 37900 | 37850 | 806 |
| 294 | 20250403 | 141200 | 11444479900 | 37850 | 37850 | 37850 | 37800 | 720 |
| 295 | 20250403 | 141100 | 11417228200 | 37850 | 37850 | 37850 | 37800 | 730 |
| 296 | 20250403 | 141000 | 11389604050 | 37850 | 37750 | 37850 | 37750 | 853 |
| 297 | 20250403 | 140900 | 11357349400 | 37800 | 37800 | 37800 | 37750 | 599 |
| 298 | 20250403 | 140800 | 11334713350 | 37850 | 37750 | 37850 | 37700 | 902 |
| 299 | 20250403 | 140700 | 11300638650 | 37750 | 37750 | 37850 | 37750 | 1058 |
| 300 | 20250403 | 140600 | 11260656850 | 37750 | 37750 | 37800 | 37725 | 614 |
| 301 | 20250403 | 140500 | 11237477950 | 37700 | 37800 | 37800 | 37700 | 1249 |
| 302 | 20250403 | 140400 | 11190334850 | 37800 | 37750 | 37800 | 37700 | 696 |
| 303 | 20250403 | 140300 | 11164066800 | 37750 | 37750 | 37750 | 37700 | 1041 |
| 304 | 20250403 | 140200 | 11124792650 | 37750 | 37700 | 37750 | 37650 | 1022 |
| 305 | 20250403 | 140100 | 11086261950 | 37750 | 37650 | 37750 | 37550 | 2359 |
| 306 | 20250403 | 140000 | 10997330150 | 37600 | 37550 | 37600 | 37500 | 2126 |
| 307 | 20250403 | 135900 | 10917517850 | 37550 | 37550 | 37550 | 37500 | 133 |
| 308 | 20250403 | 135800 | 10912526900 | 37550 | 37550 | 37550 | 37500 | 296 |
| 309 | 20250403 | 135700 | 10901418750 | 37550 | 37600 | 37600 | 37500 | 383 |
| 310 | 20250403 | 135600 | 10887032350 | 37550 | 37600 | 37650 | 37550 | 467 |
| 311 | 20250403 | 135500 | 10869475400 | 37650 | 37600 | 37650 | 37600 | 245 |
| 312 | 20250403 | 135400 | 10860257050 | 37600 | 37600 | 37650 | 37550 | 424 |
| 313 | 20250403 | 135300 | 10844311350 | 37600 | 37650 | 37650 | 37600 | 266 |
| 314 | 20250403 | 135200 | 10834303850 | 37650 | 37600 | 37650 | 37600 | 1246 |
| 315 | 20250403 | 135100 | 10787436500 | 37600 | 37600 | 37600 | 37550 | 209 |
| 316 | 20250403 | 135000 | 10779581100 | 37550 | 37600 | 37600 | 37550 | 561 |
| 317 | 20250403 | 134900 | 10758496250 | 37600 | 37575 | 37600 | 37550 | 210 |
| 318 | 20250403 | 134800 | 10750606950 | 37600 | 37600 | 37600 | 37550 | 279 |
| 319 | 20250403 | 134700 | 10740122250 | 37600 | 37600 | 37600 | 37600 | 63 |
| 320 | 20250403 | 134600 | 10737753450 | 37600 | 37550 | 37600 | 37550 | 1391 |
| 321 | 20250403 | 134500 | 10685517350 | 37550 | 37600 | 37600 | 37525 | 655 |
| 322 | 20250403 | 134400 | 10660920375 | 37550 | 37575 | 37600 | 37550 | 145 |
| 323 | 20250403 | 134300 | 10655473725 | 37550 | 37600 | 37600 | 37550 | 118 |
| 324 | 20250403 | 134200 | 10651039975 | 37550 | 37600 | 37600 | 37550 | 176 |
| 325 | 20250403 | 134100 | 10644429425 | 37600 | 37600 | 37600 | 37550 | 103 |
| 326 | 20250403 | 134000 | 10640558150 | 37600 | 37600 | 37625 | 37550 | 570 |
| 327 | 20250403 | 133900 | 10619127575 | 37650 | 37650 | 37650 | 37600 | 204 |
| 328 | 20250403 | 133800 | 10611453500 | 37650 | 37550 | 37650 | 37550 | 2063 |
| 329 | 20250403 | 133700 | 10533884275 | 37600 | 37600 | 37600 | 37550 | 162 |
| 330 | 20250403 | 133600 | 10527799850 | 37550 | 37550 | 37600 | 37550 | 113 |
| 331 | 20250403 | 133500 | 10523554225 | 37550 | 37550 | 37600 | 37550 | 503 |
| 332 | 20250403 | 133400 | 10504658925 | 37600 | 37550 | 37600 | 37550 | 101 |
| 333 | 20250403 | 133300 | 10500863675 | 37600 | 37600 | 37600 | 37550 | 385 |
| 334 | 20250403 | 133200 | 10486388625 | 37600 | 37600 | 37600 | 37550 | 141 |
| 335 | 20250403 | 133100 | 10481093075 | 37600 | 37600 | 37600 | 37600 | 24 |
| 336 | 20250403 | 133000 | 10480190675 | 37600 | 37650 | 37650 | 37600 | 274 |
| 337 | 20250403 | 132900 | 10469886950 | 37600 | 37600 | 37650 | 37600 | 328 |
| 338 | 20250403 | 132800 | 10457552075 | 37650 | 37600 | 37650 | 37600 | 94 |
| 339 | 20250403 | 132700 | 10454015550 | 37600 | 37650 | 37650 | 37600 | 209 |
| 340 | 20250403 | 132600 | 10446155175 | 37650 | 37550 | 37650 | 37500 | 1300 |
| 341 | 20250403 | 132500 | 10397320550 | 37550 | 37550 | 37600 | 37525 | 116 |
| 342 | 20250403 | 132400 | 10392964975 | 37600 | 37575 | 37600 | 37550 | 350 |
| 343 | 20250403 | 132300 | 10379813300 | 37550 | 37600 | 37600 | 37550 | 198 |
| 344 | 20250403 | 132200 | 10372376275 | 37550 | 37550 | 37600 | 37550 | 255 |
| 345 | 20250403 | 132100 | 10362796475 | 37600 | 37550 | 37600 | 37500 | 635 |
| 346 | 20250403 | 132000 | 10338950850 | 37500 | 37550 | 37550 | 37500 | 202 |
| 347 | 20250403 | 131900 | 10331371900 | 37550 | 37525 | 37550 | 37500 | 201 |
| 348 | 20250403 | 131800 | 10323830475 | 37550 | 37500 | 37600 | 37500 | 643 |
| 349 | 20250403 | 131700 | 10299684625 | 37550 | 37550 | 37550 | 37500 | 1500 |
| 350 | 20250403 | 131600 | 10243420550 | 37550 | 37550 | 37600 | 37500 | 511 |
| 351 | 20250403 | 131500 | 10224238050 | 37500 | 37500 | 37550 | 37500 | 608 |
| 352 | 20250403 | 131400 | 10201432375 | 37550 | 37550 | 37550 | 37450 | 574 |
| 353 | 20250403 | 131300 | 10179911600 | 37550 | 37500 | 37550 | 37450 | 530 |
| 354 | 20250403 | 131200 | 10160034225 | 37500 | 37500 | 37550 | 37500 | 263 |
| 355 | 20250403 | 131100 | 10150169425 | 37500 | 37550 | 37550 | 37500 | 264 |
| 356 | 20250403 | 131000 | 10140264400 | 37550 | 37525 | 37550 | 37450 | 339 |
| 357 | 20250403 | 130900 | 10127551325 | 37500 | 37475 | 37550 | 37400 | 1007 |
| 358 | 20250403 | 130800 | 10089818500 | 37500 | 37550 | 37550 | 37500 | 295 |
| 359 | 20250403 | 130700 | 10078754575 | 37550 | 37475 | 37550 | 37450 | 2127 |
| 360 | 20250403 | 130600 | 9998991950 | 37500 | 37475 | 37500 | 37450 | 189 |
| 361 | 20250403 | 130500 | 9991911925 | 37450 | 37450 | 37500 | 37450 | 83 |
| 362 | 20250403 | 130400 | 9988802400 | 37500 | 37500 | 37500 | 37450 | 101 |
| 363 | 20250403 | 130300 | 9985017075 | 37500 | 37450 | 37500 | 37450 | 511 |
| 364 | 20250403 | 130200 | 9965878000 | 37450 | 37500 | 37500 | 37450 | 89 |
| 365 | 20250403 | 130100 | 9962543025 | 37500 | 37400 | 37500 | 37400 | 793 |
| 366 | 20250403 | 130000 | 9932848150 | 37450 | 37400 | 37450 | 37400 | 177 |
| 367 | 20250403 | 125900 | 9926227200 | 37450 | 37400 | 37450 | 37400 | 123 |
| 368 | 20250403 | 125800 | 9921625875 | 37450 | 37450 | 37450 | 37400 | 718 |
| 369 | 20250403 | 125700 | 9894743200 | 37400 | 37450 | 37450 | 37400 | 187 |
| 370 | 20250403 | 125600 | 9887746025 | 37475 | 37450 | 37500 | 37450 | 143 |
| 371 | 20250403 | 125500 | 9882390175 | 37450 | 37450 | 37500 | 37400 | 439 |
| 372 | 20250403 | 125400 | 9865941175 | 37450 | 37400 | 37450 | 37350 | 1631 |
| 373 | 20250403 | 125300 | 9804937875 | 37350 | 37400 | 37400 | 37350 | 2030 |
| 374 | 20250403 | 125200 | 9729112000 | 37400 | 37450 | 37450 | 37400 | 879 |
| 375 | 20250403 | 125100 | 9696233750 | 37450 | 37450 | 37450 | 37425 | 76 |
| 376 | 20250403 | 125000 | 9693388225 | 37450 | 37450 | 37500 | 37450 | 807 |
| 377 | 20250403 | 124900 | 9663160950 | 37450 | 37475 | 37500 | 37450 | 117 |
| 378 | 20250403 | 124800 | 9658777650 | 37450 | 37450 | 37475 | 37450 | 70 |
| 379 | 20250403 | 124700 | 9656155725 | 37450 | 37450 | 37500 | 37450 | 261 |
| 380 | 20250403 | 124600 | 9646378700 | 37450 | 37500 | 37500 | 37450 | 71 |
| 381 | 20250403 | 124500 | 9643718725 | 37500 | 37450 | 37550 | 37450 | 949 |
| 382 | 20250403 | 124400 | 9608127650 | 37500 | 37450 | 37500 | 37450 | 64 |
| 383 | 20250403 | 124300 | 9605728625 | 37500 | 37550 | 37550 | 37475 | 509 |
| 384 | 20250403 | 124200 | 9586635200 | 37550 | 37500 | 37550 | 37475 | 599 |
| 385 | 20250403 | 124100 | 9564172375 | 37500 | 37475 | 37550 | 37475 | 531 |
| 386 | 20250403 | 124000 | 9544255025 | 37450 | 37500 | 37550 | 37450 | 200 |
| 387 | 20250403 | 123900 | 9536759925 | 37500 | 37500 | 37550 | 37500 | 2436 |
| 388 | 20250403 | 123800 | 9445362000 | 37450 | 37450 | 37500 | 37450 | 162 |
| 389 | 20250403 | 123700 | 9439290725 | 37450 | 37500 | 37500 | 37450 | 224 |
| 390 | 20250403 | 123600 | 9430897625 | 37500 | 37500 | 37500 | 37450 | 282 |
| 391 | 20250403 | 123500 | 9420327000 | 37500 | 37500 | 37550 | 37475 | 761 |
| 392 | 20250403 | 123400 | 9391788575 | 37500 | 37550 | 37550 | 37500 | 331 |
| 393 | 20250403 | 123300 | 9379367450 | 37550 | 37550 | 37550 | 37500 | 197 |
| 394 | 20250403 | 123200 | 9371972925 | 37550 | 37550 | 37550 | 37500 | 702 |
| 395 | 20250403 | 123100 | 9345634675 | 37550 | 37550 | 37550 | 37500 | 320 |
| 396 | 20250403 | 123000 | 9333627275 | 37550 | 37600 | 37600 | 37550 | 495 |
| 397 | 20250403 | 122900 | 9315038875 | 37600 | 37550 | 37600 | 37550 | 152 |
| 398 | 20250403 | 122800 | 9309330575 | 37550 | 37600 | 37600 | 37550 | 212 |
| 399 | 20250403 | 122700 | 9301368675 | 37600 | 37600 | 37600 | 37550 | 405 |
| 400 | 20250403 | 122600 | 9286158725 | 37550 | 37600 | 37600 | 37550 | 206 |
| 401 | 20250403 | 122500 | 9278415325 | 37550 | 37550 | 37600 | 37550 | 99 |
| 402 | 20250403 | 122400 | 9274695375 | 37550 | 37550 | 37600 | 37550 | 247 |
| 403 | 20250403 | 122300 | 9265418625 | 37550 | 37550 | 37600 | 37550 | 92 |
| 404 | 20250403 | 122200 | 9261963275 | 37600 | 37550 | 37600 | 37550 | 212 |
| 405 | 20250403 | 122100 | 9253999225 | 37600 | 37650 | 37650 | 37550 | 532 |
| 406 | 20250403 | 122000 | 9233998675 | 37650 | 37650 | 37650 | 37600 | 204 |
| 407 | 20250403 | 121900 | 9226327125 | 37650 | 37600 | 37650 | 37600 | 368 |
| 408 | 20250403 | 121800 | 9212481375 | 37650 | 37650 | 37650 | 37600 | 53 |
| 409 | 20250403 | 121700 | 9210487275 | 37650 | 37650 | 37700 | 37600 | 332 |
| 410 | 20250403 | 121600 | 9197983825 | 37700 | 37700 | 37725 | 37650 | 231 |
| 411 | 20250403 | 121500 | 9189275950 | 37725 | 37700 | 37725 | 37700 | 137 |
| 412 | 20250403 | 121400 | 9184110525 | 37750 | 37750 | 37750 | 37700 | 206 |
| 413 | 20250403 | 121300 | 9176335525 | 37750 | 37800 | 37800 | 37750 | 798 |
| 414 | 20250403 | 121200 | 9146205075 | 37800 | 37750 | 37800 | 37750 | 176 |
| 415 | 20250403 | 121100 | 9139554925 | 37800 | 37800 | 37800 | 37750 | 175 |
| 416 | 20250403 | 121000 | 9132945925 | 37800 | 37750 | 37800 | 37750 | 335 |
| 417 | 20250403 | 120900 | 9120297475 | 37800 | 37800 | 37850 | 37750 | 818 |
| 418 | 20250403 | 120800 | 9089378850 | 37850 | 37800 | 37850 | 37800 | 1484 |
| 419 | 20250403 | 120700 | 9033271100 | 37800 | 37600 | 37800 | 37600 | 2301 |
| 420 | 20250403 | 120600 | 8946507150 | 37650 | 37600 | 37650 | 37600 | 205 |
| 421 | 20250403 | 120500 | 8938796150 | 37650 | 37600 | 37650 | 37600 | 162 |
| 422 | 20250403 | 120400 | 8932702200 | 37650 | 37650 | 37650 | 37650 | 41 |
| 423 | 20250403 | 120300 | 8931158550 | 37650 | 37600 | 37650 | 37550 | 1841 |
| 424 | 20250403 | 120200 | 8861941150 | 37550 | 37600 | 37600 | 37550 | 261 |
| 425 | 20250403 | 120100 | 8852139050 | 37550 | 37550 | 37600 | 37550 | 71 |
| 426 | 20250403 | 120000 | 8849472400 | 37550 | 37550 | 37600 | 37550 | 294 |
| 427 | 20250403 | 115900 | 8838429500 | 37550 | 37550 | 37600 | 37550 | 299 |
| 428 | 20250403 | 115800 | 8827200400 | 37550 | 37600 | 37600 | 37550 | 257 |
| 429 | 20250403 | 115700 | 8817548050 | 37600 | 37550 | 37600 | 37550 | 232 |
| 430 | 20250403 | 115600 | 8808832750 | 37600 | 37550 | 37600 | 37500 | 746 |
| 431 | 20250403 | 115500 | 8780816950 | 37550 | 37550 | 37600 | 37550 | 488 |
| 432 | 20250403 | 115400 | 8762486950 | 37550 | 37550 | 37600 | 37550 | 285 |
| 433 | 20250403 | 115300 | 8751783250 | 37600 | 37550 | 37600 | 37550 | 394 |
| 434 | 20250403 | 115200 | 8736980950 | 37600 | 37550 | 37600 | 37550 | 377 |
| 435 | 20250403 | 115100 | 8722816250 | 37600 | 37550 | 37600 | 37500 | 570 |
| 436 | 20250403 | 115000 | 8701413450 | 37600 | 37550 | 37600 | 37500 | 671 |
| 437 | 20250403 | 114900 | 8676218450 | 37550 | 37550 | 37600 | 37550 | 463 |
| 438 | 20250403 | 114800 | 8658818200 | 37550 | 37450 | 37550 | 37450 | 1179 |
| 439 | 20250403 | 114700 | 8614582950 | 37450 | 37550 | 37550 | 37450 | 428 |
| 440 | 20250403 | 114600 | 8598536150 | 37500 | 37500 | 37550 | 37500 | 438 |
| 441 | 20250403 | 114500 | 8582109600 | 37500 | 37450 | 37550 | 37450 | 889 |
| 442 | 20250403 | 114400 | 8548777100 | 37450 | 37500 | 37500 | 37450 | 958 |
| 443 | 20250403 | 114300 | 8512894500 | 37500 | 37500 | 37550 | 37500 | 561 |
| 444 | 20250403 | 114200 | 8491854225 | 37550 | 37500 | 37550 | 37450 | 1295 |
| 445 | 20250403 | 114100 | 8443317325 | 37500 | 37550 | 37550 | 37500 | 395 |
| 446 | 20250403 | 114000 | 8428499450 | 37500 | 37550 | 37550 | 37500 | 175 |
| 447 | 20250403 | 113900 | 8421935750 | 37550 | 37600 | 37600 | 37500 | 463 |
| 448 | 20250403 | 113800 | 8404550750 | 37650 | 37500 | 37650 | 37500 | 2354 |
| 449 | 20250403 | 113700 | 8316122750 | 37500 | 37550 | 37550 | 37500 | 300 |
| 450 | 20250403 | 113600 | 8304871700 | 37550 | 37500 | 37550 | 37500 | 466 |
| 451 | 20250403 | 113500 | 8287394950 | 37500 | 37500 | 37550 | 37500 | 147 |
| 452 | 20250403 | 113400 | 8281881150 | 37550 | 37600 | 37600 | 37500 | 1483 |
| 453 | 20250403 | 113300 | 8226253600 | 37600 | 37600 | 37600 | 37550 | 315 |
| 454 | 20250403 | 113200 | 8214416700 | 37550 | 37600 | 37600 | 37550 | 295 |
| 455 | 20250403 | 113100 | 8203336750 | 37600 | 37550 | 37600 | 37500 | 1147 |
| 456 | 20250403 | 113000 | 8160266000 | 37550 | 37650 | 37650 | 37550 | 1294 |
| 457 | 20250403 | 112900 | 8111629050 | 37600 | 37600 | 37650 | 37600 | 432 |
| 458 | 20250403 | 112800 | 8095375150 | 37650 | 37550 | 37650 | 37550 | 420 |
| 459 | 20250403 | 112700 | 8079575850 | 37600 | 37650 | 37650 | 37550 | 548 |
| 460 | 20250403 | 112600 | 8058967800 | 37650 | 37600 | 37650 | 37550 | 487 |
| 461 | 20250403 | 112500 | 8040655400 | 37650 | 37550 | 37650 | 37550 | 646 |
| 462 | 20250403 | 112400 | 8016381650 | 37500 | 37550 | 37600 | 37500 | 479 |
| 463 | 20250403 | 112300 | 7998404300 | 37550 | 37550 | 37550 | 37500 | 515 |
| 464 | 20250403 | 112200 | 7979073050 | 37550 | 37550 | 37550 | 37500 | 986 |
| 465 | 20250403 | 112100 | 7942085000 | 37500 | 37550 | 37600 | 37500 | 784 |
| 466 | 20250403 | 112000 | 7912651000 | 37600 | 37550 | 37600 | 37550 | 279 |
| 467 | 20250403 | 111900 | 7902165050 | 37600 | 37650 | 37650 | 37600 | 1538 |
| 468 | 20250403 | 111800 | 7844312250 | 37700 | 37700 | 37700 | 37650 | 406 |
| 469 | 20250403 | 111700 | 7829023250 | 37700 | 37700 | 37700 | 37650 | 1868 |
| 470 | 20250403 | 111600 | 7758651700 | 37700 | 37600 | 37700 | 37600 | 848 |
| 471 | 20250403 | 111500 | 7726714950 | 37600 | 37600 | 37650 | 37550 | 898 |
| 472 | 20250403 | 111400 | 7692949050 | 37650 | 37550 | 37650 | 37550 | 717 |
| 473 | 20250403 | 111300 | 7665995550 | 37600 | 37600 | 37600 | 37550 | 593 |
| 474 | 20250403 | 111200 | 7643708950 | 37600 | 37600 | 37600 | 37550 | 922 |
| 475 | 20250403 | 111100 | 7609076100 | 37600 | 37600 | 37650 | 37550 | 610 |
| 476 | 20250403 | 111000 | 7586134550 | 37600 | 37600 | 37650 | 37600 | 1736 |
| 477 | 20250403 | 110900 | 7520838750 | 37550 | 37550 | 37550 | 37500 | 2611 |
| 478 | 20250403 | 110800 | 7422832350 | 37500 | 37500 | 37550 | 37500 | 931 |
| 479 | 20250403 | 110700 | 7387914850 | 37550 | 37550 | 37550 | 37500 | 653 |
| 480 | 20250403 | 110600 | 7363400150 | 37500 | 37500 | 37600 | 37450 | 1803 |
| 481 | 20250403 | 110500 | 7295715300 | 37450 | 37450 | 37500 | 37400 | 1629 |
| 482 | 20250403 | 110400 | 7234702750 | 37400 | 37450 | 37450 | 37400 | 799 |
| 483 | 20250403 | 110300 | 7204791425 | 37450 | 37350 | 37450 | 37350 | 1532 |
| 484 | 20250403 | 110200 | 7147508375 | 37400 | 37350 | 37400 | 37350 | 412 |
| 485 | 20250403 | 110100 | 7132115875 | 37400 | 37350 | 37400 | 37350 | 395 |
| 486 | 20250403 | 110000 | 7117361225 | 37350 | 37250 | 37400 | 37250 | 1787 |
| 487 | 20250403 | 105900 | 7050659925 | 37300 | 37250 | 37300 | 37250 | 332 |
| 488 | 20250403 | 105800 | 7038291275 | 37250 | 37300 | 37300 | 37250 | 928 |
| 489 | 20250403 | 105700 | 7003717225 | 37300 | 37350 | 37350 | 37250 | 647 |
| 490 | 20250403 | 105600 | 6979600275 | 37300 | 37300 | 37350 | 37300 | 906 |
| 491 | 20250403 | 105500 | 6945804175 | 37250 | 37300 | 37350 | 37250 | 593 |
| 492 | 20250403 | 105400 | 6923690475 | 37300 | 37350 | 37350 | 37300 | 309 |
| 493 | 20250403 | 105300 | 6912161375 | 37300 | 37300 | 37350 | 37300 | 633 |
| 494 | 20250403 | 105200 | 6888541425 | 37250 | 37250 | 37350 | 37200 | 903 |
| 495 | 20250403 | 105100 | 6854889525 | 37250 | 37200 | 37300 | 37150 | 831 |
| 496 | 20250403 | 105000 | 6823951925 | 37150 | 37100 | 37200 | 37050 | 881 |
| 497 | 20250403 | 104900 | 6791247225 | 37100 | 37150 | 37150 | 37100 | 494 |
| 498 | 20250403 | 104800 | 6772916725 | 37150 | 37150 | 37150 | 37100 | 374 |
| 499 | 20250403 | 104700 | 6759036325 | 37150 | 37200 | 37200 | 37100 | 472 |
| 500 | 20250403 | 104600 | 6741502225 | 37250 | 37100 | 37250 | 37100 | 863 |
| 501 | 20250403 | 104500 | 6709423825 | 37100 | 37050 | 37150 | 37050 | 595 |
| 502 | 20250403 | 104400 | 6687357575 | 37100 | 37100 | 37100 | 37050 | 1002 |
| 503 | 20250403 | 104300 | 6650200825 | 37050 | 37050 | 37100 | 37000 | 329 |
| 504 | 20250403 | 104200 | 6638011375 | 37000 | 36950 | 37200 | 36950 | 13550 |
| 505 | 20250403 | 104100 | 6136491875 | 36950 | 37150 | 37200 | 36950 | 10037 |
| 506 | 20250403 | 104000 | 5764683025 | 37100 | 37100 | 37150 | 37050 | 1129 |
| 507 | 20250403 | 103900 | 5722818175 | 37100 | 37150 | 37150 | 37050 | 803 |
| 508 | 20250403 | 103800 | 5693024825 | 37100 | 37100 | 37150 | 37050 | 1363 |
| 509 | 20250403 | 103700 | 5642467325 | 37050 | 37100 | 37100 | 37050 | 1755 |
| 510 | 20250403 | 103600 | 5577439425 | 37050 | 37100 | 37100 | 37050 | 562 |
| 511 | 20250403 | 103500 | 5556611075 | 37100 | 37100 | 37100 | 37050 | 489 |
| 512 | 20250403 | 103400 | 5538489400 | 37100 | 37050 | 37100 | 37050 | 580 |
| 513 | 20250403 | 103300 | 5516984250 | 37050 | 37100 | 37150 | 37050 | 2092 |
| 514 | 20250403 | 103200 | 5439358650 | 37100 | 37150 | 37150 | 37100 | 3419 |
| 515 | 20250403 | 103100 | 5312367650 | 37150 | 37200 | 37200 | 37150 | 595 |
| 516 | 20250403 | 103000 | 5290258500 | 37150 | 37150 | 37200 | 37100 | 850 |
| 517 | 20250403 | 102900 | 5258674500 | 37150 | 37200 | 37200 | 37150 | 427 |
| 518 | 20250403 | 102800 | 5242801900 | 37150 | 37200 | 37250 | 37150 | 532 |
| 519 | 20250403 | 102700 | 5223014900 | 37250 | 37250 | 37250 | 37200 | 1474 |
| 520 | 20250403 | 102600 | 5168114100 | 37250 | 37350 | 37350 | 37200 | 311 |
| 521 | 20250403 | 102500 | 5156527400 | 37350 | 37200 | 37350 | 37200 | 607 |
| 522 | 20250403 | 102400 | 5133927250 | 37250 | 37350 | 37350 | 37250 | 1251 |
| 523 | 20250403 | 102300 | 5087300450 | 37300 | 37400 | 37400 | 37300 | 1029 |
| 524 | 20250403 | 102200 | 5048899300 | 37400 | 37300 | 37450 | 37300 | 838 |
| 525 | 20250403 | 102100 | 5017580350 | 37350 | 37400 | 37400 | 37300 | 714 |
| 526 | 20250403 | 102000 | 4990904950 | 37350 | 37400 | 37400 | 37300 | 1019 |
| 527 | 20250403 | 101900 | 4952823200 | 37350 | 37400 | 37450 | 37350 | 903 |
| 528 | 20250403 | 101800 | 4919047200 | 37450 | 37400 | 37450 | 37400 | 616 |
| 529 | 20250403 | 101700 | 4895999350 | 37350 | 37400 | 37450 | 37350 | 942 |
| 530 | 20250403 | 101600 | 4860772500 | 37400 | 37400 | 37450 | 37400 | 671 |
| 531 | 20250403 | 101500 | 4835668550 | 37400 | 37350 | 37450 | 37350 | 1229 |
| 532 | 20250403 | 101400 | 4789708000 | 37400 | 37350 | 37400 | 37300 | 596 |
| 533 | 20250403 | 101300 | 4767439200 | 37250 | 37250 | 37350 | 37250 | 1428 |
| 534 | 20250403 | 101200 | 4714156500 | 37250 | 37200 | 37300 | 37200 | 940 |
| 535 | 20250403 | 101100 | 4679141100 | 37200 | 37200 | 37250 | 37150 | 1179 |
| 536 | 20250403 | 101000 | 4635295100 | 37200 | 37250 | 37250 | 37100 | 1157 |
| 537 | 20250403 | 100900 | 4592299450 | 37250 | 37200 | 37250 | 37150 | 611 |
| 538 | 20250403 | 100800 | 4569570150 | 37200 | 37150 | 37200 | 37150 | 902 |
| 539 | 20250403 | 100700 | 4536046600 | 37200 | 37050 | 37200 | 37050 | 1282 |
| 540 | 20250403 | 100600 | 4488467750 | 37100 | 37000 | 37100 | 37000 | 478 |
| 541 | 20250403 | 100500 | 4470747500 | 37000 | 37000 | 37100 | 37000 | 711 |
| 542 | 20250403 | 100400 | 4444418600 | 37050 | 37100 | 37100 | 37000 | 612 |
| 543 | 20250403 | 100300 | 4421740550 | 37050 | 37050 | 37100 | 37050 | 896 |
| 544 | 20250403 | 100200 | 4388534250 | 37100 | 37100 | 37150 | 37050 | 645 |
| 545 | 20250403 | 100100 | 4364613650 | 37100 | 37100 | 37100 | 37050 | 755 |
| 546 | 20250403 | 100000 | 4336618850 | 37100 | 37050 | 37100 | 37050 | 665 |
| 547 | 20250403 | 095900 | 4311965200 | 37050 | 37000 | 37100 | 37000 | 825 |
| 548 | 20250403 | 095800 | 4281395550 | 37000 | 37100 | 37100 | 37000 | 2771 |
| 549 | 20250403 | 095700 | 4178799300 | 37100 | 37050 | 37150 | 37050 | 409 |
| 550 | 20250403 | 095600 | 4163619050 | 37100 | 37200 | 37200 | 37050 | 687 |
| 551 | 20250403 | 095500 | 4138101600 | 37150 | 37100 | 37200 | 37050 | 2407 |
| 552 | 20250403 | 095400 | 4048852475 | 37150 | 37100 | 37150 | 37050 | 790 |
| 553 | 20250403 | 095300 | 4019552975 | 37100 | 37100 | 37150 | 37050 | 1187 |
| 554 | 20250403 | 095200 | 3975548025 | 37050 | 37100 | 37100 | 37050 | 673 |
| 555 | 20250403 | 095100 | 3950591500 | 37050 | 37100 | 37100 | 37050 | 567 |
| 556 | 20250403 | 095000 | 3929578450 | 37100 | 37150 | 37200 | 37050 | 1636 |
| 557 | 20250403 | 094900 | 3868880250 | 37150 | 37100 | 37200 | 37100 | 587 |
| 558 | 20250403 | 094800 | 3847078850 | 37150 | 37150 | 37150 | 37100 | 550 |
| 559 | 20250403 | 094700 | 3826662450 | 37100 | 37150 | 37250 | 37100 | 1376 |
| 560 | 20250403 | 094600 | 3775488300 | 37200 | 37200 | 37250 | 37150 | 671 |
| 561 | 20250403 | 094500 | 3750543150 | 37200 | 37200 | 37300 | 37150 | 1803 |
| 562 | 20250403 | 094400 | 3683495800 | 37250 | 37300 | 37350 | 37200 | 890 |
| 563 | 20250403 | 094300 | 3650312950 | 37300 | 37300 | 37300 | 37250 | 426 |
| 564 | 20250403 | 094200 | 3634437300 | 37300 | 37300 | 37350 | 37250 | 922 |
| 565 | 20250403 | 094100 | 3600062800 | 37300 | 37250 | 37300 | 37250 | 526 |
| 566 | 20250403 | 094000 | 3580452025 | 37300 | 37250 | 37300 | 37200 | 983 |
| 567 | 20250403 | 093900 | 3543829925 | 37250 | 37150 | 37300 | 37150 | 2388 |
| 568 | 20250403 | 093800 | 3454941925 | 37150 | 37050 | 37150 | 37050 | 848 |
| 569 | 20250403 | 093700 | 3423487075 | 37050 | 37050 | 37200 | 37050 | 2351 |
| 570 | 20250403 | 093600 | 3336290025 | 37100 | 37050 | 37100 | 37050 | 742 |
| 571 | 20250403 | 093500 | 3308798625 | 37050 | 37050 | 37100 | 37050 | 1173 |
| 572 | 20250403 | 093400 | 3265336625 | 37100 | 37100 | 37150 | 37100 | 639 |
| 573 | 20250403 | 093300 | 3241629575 | 37100 | 37100 | 37150 | 37050 | 529 |
| 574 | 20250403 | 093200 | 3222007175 | 37100 | 37100 | 37150 | 37050 | 2155 |
| 575 | 20250403 | 093100 | 3142064725 | 37150 | 37100 | 37150 | 37100 | 926 |
| 576 | 20250403 | 093000 | 3107674175 | 37150 | 37150 | 37150 | 37100 | 989 |
| 577 | 20250403 | 092900 | 3070964425 | 37150 | 37100 | 37200 | 37100 | 1916 |
| 578 | 20250403 | 092800 | 2999816075 | 37100 | 37100 | 37150 | 37100 | 580 |
| 579 | 20250403 | 092700 | 2978289950 | 37100 | 37050 | 37150 | 37050 | 1585 |
| 580 | 20250403 | 092600 | 2919482000 | 37100 | 37025 | 37100 | 37000 | 1867 |
| 581 | 20250403 | 092500 | 2850363050 | 37000 | 37250 | 37250 | 37000 | 5442 |
| 582 | 20250403 | 092400 | 2648578000 | 37250 | 37200 | 37250 | 37150 | 1440 |
| 583 | 20250403 | 092300 | 2595014850 | 37250 | 37200 | 37250 | 37200 | 1494 |
| 584 | 20250403 | 092200 | 2539404050 | 37150 | 37150 | 37200 | 37100 | 2806 |
| 585 | 20250403 | 092100 | 2435208400 | 37150 | 37100 | 37150 | 37100 | 936 |
| 586 | 20250403 | 092000 | 2400449600 | 37100 | 37200 | 37250 | 37000 | 2907 |
| 587 | 20250403 | 091900 | 2292560850 | 37200 | 37150 | 37200 | 37100 | 2885 |
| 588 | 20250403 | 091800 | 2185398900 | 37150 | 37150 | 37250 | 37100 | 2087 |
| 589 | 20250403 | 091700 | 2107827850 | 37150 | 37200 | 37200 | 37100 | 1933 |
| 590 | 20250403 | 091600 | 2035949400 | 37150 | 37200 | 37200 | 37150 | 1240 |
| 591 | 20250403 | 091500 | 1989872550 | 37200 | 37250 | 37250 | 37000 | 3488 |
| 592 | 20250403 | 091400 | 1860420350 | 37250 | 37250 | 37250 | 37200 | 2068 |
| 593 | 20250403 | 091300 | 1783392350 | 37200 | 37150 | 37200 | 37100 | 671 |
| 594 | 20250403 | 091200 | 1758438850 | 37150 | 37250 | 37250 | 37100 | 657 |
| 595 | 20250403 | 091100 | 1734016000 | 37250 | 37150 | 37250 | 37050 | 1241 |
| 596 | 20250403 | 091000 | 1687920400 | 37200 | 37000 | 37200 | 36950 | 943 |
| 597 | 20250403 | 090900 | 1652941300 | 37000 | 37050 | 37100 | 36700 | 9189 |
| 598 | 20250403 | 090800 | 1314098500 | 37100 | 37000 | 37100 | 37000 | 1046 |
| 599 | 20250403 | 090700 | 1275346750 | 37000 | 37100 | 37100 | 37000 | 1352 |
| 600 | 20250403 | 090600 | 1225221800 | 37050 | 37100 | 37150 | 37000 | 1774 |
| 601 | 20250403 | 090500 | 1159473800 | 37200 | 37150 | 37200 | 36850 | 2966 |
| 602 | 20250403 | 090400 | 1049806300 | 37050 | 36950 | 37150 | 36950 | 620 |
| 603 | 20250403 | 090300 | 1026850250 | 36950 | 37050 | 37050 | 36800 | 7325 |
| 604 | 20250403 | 090200 | 756792850 | 37000 | 37000 | 37100 | 36950 | 2330 |
| 605 | 20250403 | 090100 | 670571500 | 37000 | 36800 | 37150 | 36800 | 2812 |
| 606 | 20250403 | 090000 | 566729100 | 37050 | 37000 | 37100 | 36750 | 15351 |