33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 3 | 20240626 | 192100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20240626 | 192000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20240626 | 191900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20240626 | 191800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20240626 | 191700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20240626 | 191600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20240626 | 191500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20240626 | 191400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20240626 | 191300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20240626 | 191200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20240626 | 191100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20240626 | 191000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20240626 | 190900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20240626 | 190800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20240626 | 190700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20240626 | 190600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20240626 | 190500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20240626 | 190400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20240626 | 190300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20240626 | 190200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20240626 | 190100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20240626 | 190000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20240626 | 185900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20240626 | 185800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20240626 | 185700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20240626 | 185600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20240626 | 185500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20240626 | 185400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20240626 | 185300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20240626 | 185200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 33 | 20240626 | 185100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20240626 | 185000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20240626 | 184900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20240626 | 184800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20240626 | 184700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20240626 | 184600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20240626 | 184500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20240626 | 184400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20240626 | 184300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20240626 | 184200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20240626 | 184100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20240626 | 184000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20240626 | 183900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20240626 | 183800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20240626 | 183700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20240626 | 183600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20240626 | 183500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20240626 | 183400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20240626 | 183300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20240626 | 183200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20240626 | 183100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20240626 | 183000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20240626 | 182900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20240626 | 182800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20240626 | 182700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20240626 | 182600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20240626 | 182500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20240626 | 182400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20240626 | 182300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20240626 | 182200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 63 | 20240626 | 182100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20240626 | 182000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20240626 | 181900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20240626 | 181800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20240626 | 181700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20240626 | 181600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20240626 | 181500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20240626 | 181400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20240626 | 181300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20240626 | 181200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20240626 | 181100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20240626 | 181000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20240626 | 180900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20240626 | 180800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20240626 | 180700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20240626 | 180600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20240626 | 180500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20240626 | 180400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20240626 | 180300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20240626 | 180200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20240626 | 180100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20240626 | 180000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20240626 | 175900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20240626 | 175800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20240626 | 175700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20240626 | 175600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20240626 | 175500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20240626 | 175400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20240626 | 175300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20240626 | 175200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 93 | 20240626 | 175100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20240626 | 175000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20240626 | 174900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20240626 | 174800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20240626 | 174700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20240626 | 174600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20240626 | 174500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20240626 | 174400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20240626 | 174300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20240626 | 174200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20240626 | 174100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20240626 | 174000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20240626 | 173900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20240626 | 173800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20240626 | 173700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20240626 | 173600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20240626 | 173500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20240626 | 173400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20240626 | 173300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20240626 | 173200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20240626 | 173100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20240626 | 173000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20240626 | 172900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20240626 | 172800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20240626 | 172700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20240626 | 172600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20240626 | 172500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20240626 | 172400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20240626 | 172300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20240626 | 172200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 123 | 20240626 | 172100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20240626 | 172000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20240626 | 171900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20240626 | 171800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20240626 | 171700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20240626 | 171600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20240626 | 171500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20240626 | 171400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20240626 | 171300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20240626 | 171200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20240626 | 171100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20240626 | 171000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20240626 | 170900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20240626 | 170800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20240626 | 170700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20240626 | 170600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20240626 | 170500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20240626 | 170400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20240626 | 170300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20240626 | 170200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20240626 | 170100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20240626 | 170000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20240626 | 165900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20240626 | 165800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20240626 | 165700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20240626 | 165600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20240626 | 165500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20240626 | 165400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20240626 | 165300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20240626 | 165200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 153 | 20240626 | 165100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20240626 | 165000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20240626 | 164900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20240626 | 164800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20240626 | 164700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20240626 | 164600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20240626 | 164500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20240626 | 164400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20240626 | 164300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20240626 | 164200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20240626 | 164100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20240626 | 164000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20240626 | 163900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20240626 | 163800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20240626 | 163700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20240626 | 163600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20240626 | 163500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20240626 | 163400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20240626 | 163300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20240626 | 163200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20240626 | 163100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20240626 | 163000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20240626 | 162900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20240626 | 162800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20240626 | 162700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20240626 | 162600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20240626 | 162500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20240626 | 162400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20240626 | 162300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20240626 | 162200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 183 | 20240626 | 162100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20240626 | 162000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20240626 | 161900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20240626 | 161800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20240626 | 161700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20240626 | 161600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20240626 | 161500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20240626 | 161400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20240626 | 161300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20240626 | 161200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20240626 | 161100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20240626 | 161000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20240626 | 160900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20240626 | 160800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20240626 | 160700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20240626 | 160600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20240626 | 160500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20240626 | 160400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20240626 | 160300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20240626 | 160200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20240626 | 160100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20240626 | 160000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20240626 | 155900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20240626 | 155800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20240626 | 155700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20240626 | 155600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20240626 | 155500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20240626 | 155400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20240626 | 155300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20240626 | 155200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 213 | 20240626 | 155100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20240626 | 155000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20240626 | 154900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20240626 | 154800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20240626 | 154700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20240626 | 154600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20240626 | 154500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20240626 | 154400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20240626 | 154300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20240626 | 154200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20240626 | 154100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20240626 | 154000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20240626 | 153900 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20240626 | 153800 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20240626 | 153700 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20240626 | 153600 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20240626 | 153500 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20240626 | 153400 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20240626 | 153300 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20240626 | 153200 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20240626 | 153100 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20240626 | 153000 | 9473036080 | 11120 | 11120 | 11120 | 11120 | 49521 |
| 235 | 20240626 | 152900 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240626 | 152800 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240626 | 152700 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240626 | 152600 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240626 | 152500 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240626 | 152400 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240626 | 152300 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240626 | 152200 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 243 | 20240626 | 152100 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240626 | 152000 | 8922362560 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240626 | 151900 | 8922362560 | 11130 | 11090 | 11130 | 11080 | 20892 |
| 246 | 20240626 | 151800 | 8690167220 | 11090 | 11090 | 11100 | 11070 | 9245 |
| 247 | 20240626 | 151700 | 8587674550 | 11100 | 11100 | 11120 | 11080 | 15225 |
| 248 | 20240626 | 151600 | 8418605360 | 11100 | 11090 | 11110 | 11080 | 9509 |
| 249 | 20240626 | 151500 | 8313089180 | 11090 | 11070 | 11100 | 11060 | 10209 |
| 250 | 20240626 | 151400 | 8199954540 | 11070 | 11050 | 11080 | 11030 | 11297 |
| 251 | 20240626 | 151300 | 8074913400 | 11030 | 11030 | 11070 | 11000 | 8601 |
| 252 | 20240626 | 151200 | 7979977710 | 11020 | 11060 | 11060 | 11010 | 7606 |
| 253 | 20240626 | 151100 | 7896051970 | 11060 | 11050 | 11060 | 11040 | 6341 |
| 254 | 20240626 | 151000 | 7825968570 | 11050 | 11060 | 11070 | 11040 | 3336 |
| 255 | 20240626 | 150900 | 7789095350 | 11060 | 11040 | 11060 | 11030 | 8572 |
| 256 | 20240626 | 150800 | 7694384810 | 11040 | 11060 | 11070 | 11030 | 11801 |
| 257 | 20240626 | 150700 | 7563966520 | 11060 | 11010 | 11060 | 11000 | 11362 |
| 258 | 20240626 | 150600 | 7438602530 | 11010 | 11020 | 11030 | 11000 | 5879 |
| 259 | 20240626 | 150500 | 7373855410 | 11020 | 10980 | 11030 | 10970 | 8113 |
| 260 | 20240626 | 150400 | 7284578240 | 10980 | 10980 | 10980 | 10980 | 778 |
| 261 | 20240626 | 150300 | 7276035800 | 10980 | 10970 | 11000 | 10960 | 2908 |
| 262 | 20240626 | 150200 | 7244106330 | 10970 | 10950 | 10970 | 10950 | 3181 |
| 263 | 20240626 | 150100 | 7209232060 | 10950 | 10940 | 10950 | 10930 | 1662 |
| 264 | 20240626 | 150000 | 7191041210 | 10930 | 10930 | 10930 | 10920 | 576 |
| 265 | 20240626 | 145900 | 7184745560 | 10930 | 10910 | 10930 | 10910 | 2083 |
| 266 | 20240626 | 145800 | 7162018170 | 10910 | 10920 | 10920 | 10910 | 207 |
| 267 | 20240626 | 145700 | 7159758700 | 10920 | 10930 | 10930 | 10910 | 3371 |
| 268 | 20240626 | 145600 | 7122950300 | 10930 | 10940 | 10940 | 10920 | 3653 |
| 269 | 20240626 | 145500 | 7083014650 | 10950 | 10950 | 10960 | 10940 | 1001 |
| 270 | 20240626 | 145400 | 7072060910 | 10960 | 10950 | 10960 | 10950 | 612 |
| 271 | 20240626 | 145300 | 7065356630 | 10950 | 10940 | 10950 | 10930 | 2502 |
| 272 | 20240626 | 145200 | 7037974880 | 10950 | 10960 | 10970 | 10940 | 3818 |
| 273 | 20240626 | 145100 | 6996165300 | 10960 | 10950 | 10960 | 10950 | 1391 |
| 274 | 20240626 | 145000 | 6980929460 | 10950 | 10950 | 10950 | 10940 | 432 |
| 275 | 20240626 | 144900 | 6976203000 | 10940 | 10940 | 10950 | 10940 | 612 |
| 276 | 20240626 | 144800 | 6969507680 | 10940 | 10950 | 10950 | 10940 | 301 |
| 277 | 20240626 | 144700 | 6966213930 | 10960 | 10960 | 10970 | 10950 | 1307 |
| 278 | 20240626 | 144600 | 6951889430 | 10960 | 10940 | 10970 | 10930 | 3389 |
| 279 | 20240626 | 144500 | 6914775760 | 10940 | 10940 | 10950 | 10930 | 2570 |
| 280 | 20240626 | 144400 | 6886677030 | 10940 | 10950 | 10950 | 10940 | 1242 |
| 281 | 20240626 | 144300 | 6873084300 | 10950 | 10950 | 10950 | 10950 | 782 |
| 282 | 20240626 | 144200 | 6864521400 | 10950 | 10950 | 10970 | 10950 | 243 |
| 283 | 20240626 | 144100 | 6861860460 | 10950 | 10950 | 10980 | 10940 | 1815 |
| 284 | 20240626 | 144000 | 6841980380 | 10960 | 10960 | 10960 | 10950 | 2539 |
| 285 | 20240626 | 143900 | 6814168520 | 10960 | 10960 | 10980 | 10960 | 1494 |
| 286 | 20240626 | 143800 | 6797787790 | 10970 | 10970 | 10970 | 10960 | 680 |
| 287 | 20240626 | 143700 | 6790328320 | 10980 | 10990 | 11000 | 10960 | 2824 |
| 288 | 20240626 | 143600 | 6759337250 | 10990 | 10950 | 11010 | 10950 | 5418 |
| 289 | 20240626 | 143500 | 6699828600 | 10950 | 10970 | 10970 | 10950 | 1789 |
| 290 | 20240626 | 143400 | 6680216530 | 10970 | 10980 | 10990 | 10950 | 3044 |
| 291 | 20240626 | 143300 | 6646789970 | 10980 | 10940 | 10990 | 10940 | 10343 |
| 292 | 20240626 | 143200 | 6533317750 | 10940 | 10930 | 10940 | 10930 | 1079 |
| 293 | 20240626 | 143100 | 6521522900 | 10930 | 10920 | 10930 | 10910 | 999 |
| 294 | 20240626 | 143000 | 6510618620 | 10920 | 10910 | 10930 | 10910 | 1185 |
| 295 | 20240626 | 142900 | 6497685060 | 10910 | 10930 | 10930 | 10910 | 1387 |
| 296 | 20240626 | 142800 | 6482533340 | 10930 | 10910 | 10940 | 10910 | 6175 |
| 297 | 20240626 | 142700 | 6415088750 | 10910 | 10890 | 10920 | 10880 | 4256 |
| 298 | 20240626 | 142600 | 6368698260 | 10880 | 10880 | 10890 | 10880 | 312 |
| 299 | 20240626 | 142500 | 6365302800 | 10890 | 10880 | 10890 | 10880 | 268 |
| 300 | 20240626 | 142400 | 6362386950 | 10880 | 10870 | 10890 | 10870 | 526 |
| 301 | 20240626 | 142300 | 6356663330 | 10890 | 10900 | 10900 | 10870 | 2184 |
| 302 | 20240626 | 142200 | 6332887280 | 10900 | 10880 | 10900 | 10870 | 3261 |
| 303 | 20240626 | 142100 | 6297392060 | 10870 | 10850 | 10880 | 10850 | 1198 |
| 304 | 20240626 | 142000 | 6284375370 | 10850 | 10860 | 10860 | 10840 | 1797 |
| 305 | 20240626 | 141900 | 6264882360 | 10850 | 10860 | 10860 | 10850 | 711 |
| 306 | 20240626 | 141800 | 6257165830 | 10870 | 10870 | 10870 | 10870 | 516 |
| 307 | 20240626 | 141700 | 6251556910 | 10870 | 10870 | 10870 | 10860 | 42 |
| 308 | 20240626 | 141600 | 6251100540 | 10870 | 10860 | 10870 | 10860 | 710 |
| 309 | 20240626 | 141500 | 6243383400 | 10860 | 10870 | 10880 | 10850 | 1774 |
| 310 | 20240626 | 141400 | 6224104090 | 10870 | 10850 | 10890 | 10840 | 3107 |
| 311 | 20240626 | 141300 | 6190329380 | 10850 | 10830 | 10850 | 10820 | 567 |
| 312 | 20240626 | 141200 | 6184184180 | 10840 | 10830 | 10850 | 10830 | 496 |
| 313 | 20240626 | 141100 | 6178810370 | 10820 | 10810 | 10820 | 10810 | 318 |
| 314 | 20240626 | 141000 | 6175370470 | 10800 | 10800 | 10800 | 10800 | 24 |
| 315 | 20240626 | 140900 | 6175111270 | 10810 | 10800 | 10810 | 10800 | 428 |
| 316 | 20240626 | 140800 | 6170488400 | 10790 | 10800 | 10800 | 10790 | 1189 |
| 317 | 20240626 | 140700 | 6157652570 | 10790 | 10780 | 10790 | 10780 | 199 |
| 318 | 20240626 | 140600 | 6155505990 | 10790 | 10780 | 10790 | 10780 | 670 |
| 319 | 20240626 | 140500 | 6148278840 | 10780 | 10770 | 10780 | 10770 | 404 |
| 320 | 20240626 | 140400 | 6143925930 | 10770 | 10760 | 10770 | 10760 | 216 |
| 321 | 20240626 | 140300 | 6141600070 | 10760 | 10730 | 10760 | 10720 | 633 |
| 322 | 20240626 | 140200 | 6134810160 | 10730 | 10740 | 10740 | 10720 | 8063 |
| 323 | 20240626 | 140100 | 6048323110 | 10740 | 10760 | 10760 | 10740 | 2897 |
| 324 | 20240626 | 140000 | 6017200530 | 10760 | 10760 | 10770 | 10760 | 316 |
| 325 | 20240626 | 135900 | 6013800330 | 10760 | 10770 | 10770 | 10760 | 267 |
| 326 | 20240626 | 135800 | 6010927290 | 10770 | 10780 | 10780 | 10770 | 434 |
| 327 | 20240626 | 135700 | 6006249490 | 10780 | 10780 | 10780 | 10780 | 10 |
| 328 | 20240626 | 135600 | 6006141690 | 10780 | 10770 | 10780 | 10770 | 794 |
| 329 | 20240626 | 135500 | 5997589310 | 10770 | 10750 | 10770 | 10750 | 308 |
| 330 | 20240626 | 135400 | 5994277000 | 10740 | 10790 | 10790 | 10740 | 3793 |
| 331 | 20240626 | 135300 | 5953494060 | 10770 | 10770 | 10790 | 10770 | 834 |
| 332 | 20240626 | 135200 | 5944511510 | 10780 | 10780 | 10780 | 10770 | 106 |
| 333 | 20240626 | 135100 | 5943369220 | 10780 | 10790 | 10790 | 10780 | 216 |
| 334 | 20240626 | 135000 | 5941040610 | 10790 | 10790 | 10790 | 10790 | 524 |
| 335 | 20240626 | 134900 | 5935386650 | 10790 | 10800 | 10800 | 10790 | 560 |
| 336 | 20240626 | 134800 | 5929341410 | 10800 | 10790 | 10810 | 10780 | 1159 |
| 337 | 20240626 | 134700 | 5916838190 | 10800 | 10810 | 10810 | 10800 | 86 |
| 338 | 20240626 | 134600 | 5915909240 | 10810 | 10820 | 10820 | 10790 | 552 |
| 339 | 20240626 | 134500 | 5909942910 | 10820 | 10800 | 10820 | 10800 | 821 |
| 340 | 20240626 | 134400 | 5901067920 | 10800 | 10800 | 10810 | 10790 | 1595 |
| 341 | 20240626 | 134300 | 5883837670 | 10800 | 10800 | 10800 | 10790 | 157 |
| 342 | 20240626 | 134200 | 5882142470 | 10800 | 10810 | 10810 | 10780 | 139 |
| 343 | 20240626 | 134100 | 5880641800 | 10810 | 10800 | 10810 | 10800 | 232 |
| 344 | 20240626 | 134000 | 5878133890 | 10790 | 10830 | 10830 | 10780 | 712 |
| 345 | 20240626 | 133900 | 5870439410 | 10830 | 10780 | 10830 | 10780 | 4221 |
| 346 | 20240626 | 133800 | 5824816460 | 10780 | 10760 | 10780 | 10760 | 1564 |
| 347 | 20240626 | 133700 | 5807977070 | 10760 | 10760 | 10760 | 10750 | 453 |
| 348 | 20240626 | 133600 | 5803102800 | 10750 | 10740 | 10750 | 10740 | 849 |
| 349 | 20240626 | 133500 | 5793980360 | 10740 | 10750 | 10750 | 10740 | 933 |
| 350 | 20240626 | 133400 | 5783952270 | 10760 | 10750 | 10760 | 10750 | 883 |
| 351 | 20240626 | 133300 | 5774460010 | 10750 | 10750 | 10760 | 10750 | 561 |
| 352 | 20240626 | 133200 | 5768429200 | 10760 | 10760 | 10760 | 10760 | 574 |
| 353 | 20240626 | 133100 | 5762252960 | 10760 | 10780 | 10780 | 10760 | 4386 |
| 354 | 20240626 | 133000 | 5715031850 | 10780 | 10790 | 10790 | 10780 | 675 |
| 355 | 20240626 | 132900 | 5707751710 | 10790 | 10780 | 10790 | 10780 | 372 |
| 356 | 20240626 | 132800 | 5703741480 | 10780 | 10790 | 10790 | 10780 | 1279 |
| 357 | 20240626 | 132700 | 5689941570 | 10790 | 10790 | 10790 | 10790 | 148 |
| 358 | 20240626 | 132600 | 5688344650 | 10790 | 10790 | 10790 | 10790 | 603 |
| 359 | 20240626 | 132500 | 5681838280 | 10790 | 10800 | 10800 | 10790 | 139 |
| 360 | 20240626 | 132400 | 5680338360 | 10800 | 10800 | 10800 | 10790 | 84 |
| 361 | 20240626 | 132300 | 5679431180 | 10800 | 10810 | 10810 | 10800 | 123 |
| 362 | 20240626 | 132200 | 5678102640 | 10810 | 10800 | 10820 | 10800 | 41 |
| 363 | 20240626 | 132100 | 5677659280 | 10800 | 10810 | 10810 | 10800 | 304 |
| 364 | 20240626 | 132000 | 5674373770 | 10820 | 10830 | 10830 | 10820 | 191 |
| 365 | 20240626 | 131900 | 5672307030 | 10830 | 10830 | 10830 | 10820 | 439 |
| 366 | 20240626 | 131800 | 5667554520 | 10830 | 10820 | 10830 | 10810 | 571 |
| 367 | 20240626 | 131700 | 5661380120 | 10810 | 10830 | 10830 | 10810 | 251 |
| 368 | 20240626 | 131600 | 5658663910 | 10830 | 10820 | 10830 | 10810 | 189 |
| 369 | 20240626 | 131500 | 5656618640 | 10830 | 10820 | 10830 | 10780 | 3036 |
| 370 | 20240626 | 131400 | 5623834000 | 10820 | 10820 | 10820 | 10820 | 531 |
| 371 | 20240626 | 131300 | 5618088580 | 10820 | 10810 | 10820 | 10800 | 756 |
| 372 | 20240626 | 131200 | 5609919570 | 10810 | 10790 | 10810 | 10790 | 3180 |
| 373 | 20240626 | 131100 | 5575585440 | 10790 | 10790 | 10790 | 10790 | 656 |
| 374 | 20240626 | 131000 | 5568507200 | 10800 | 10790 | 10800 | 10780 | 131 |
| 375 | 20240626 | 130900 | 5567094310 | 10780 | 10800 | 10800 | 10780 | 919 |
| 376 | 20240626 | 130800 | 5557184070 | 10800 | 10790 | 10800 | 10790 | 813 |
| 377 | 20240626 | 130700 | 5548411700 | 10790 | 10790 | 10790 | 10790 | 300 |
| 378 | 20240626 | 130600 | 5545174700 | 10790 | 10810 | 10810 | 10790 | 2252 |
| 379 | 20240626 | 130500 | 5520852920 | 10810 | 10800 | 10810 | 10780 | 2138 |
| 380 | 20240626 | 130400 | 5497780640 | 10790 | 10780 | 10790 | 10780 | 795 |
| 381 | 20240626 | 130300 | 5489203610 | 10780 | 10780 | 10780 | 10770 | 214 |
| 382 | 20240626 | 130200 | 5486896700 | 10780 | 10780 | 10780 | 10780 | 312 |
| 383 | 20240626 | 130100 | 5483533340 | 10780 | 10780 | 10780 | 10770 | 370 |
| 384 | 20240626 | 130000 | 5479544910 | 10780 | 10790 | 10790 | 10780 | 334 |
| 385 | 20240626 | 125900 | 5475944100 | 10790 | 10790 | 10790 | 10780 | 713 |
| 386 | 20240626 | 125800 | 5468255420 | 10790 | 10800 | 10800 | 10780 | 628 |
| 387 | 20240626 | 125700 | 5461480370 | 10800 | 10790 | 10800 | 10780 | 2659 |
| 388 | 20240626 | 125600 | 5432785790 | 10790 | 10770 | 10790 | 10760 | 1129 |
| 389 | 20240626 | 125500 | 5420621210 | 10760 | 10760 | 10770 | 10750 | 902 |
| 390 | 20240626 | 125400 | 5410915840 | 10760 | 10750 | 10760 | 10750 | 1765 |
| 391 | 20240626 | 125300 | 5391937970 | 10750 | 10760 | 10760 | 10750 | 1269 |
| 392 | 20240626 | 125200 | 5378292920 | 10760 | 10750 | 10760 | 10750 | 473 |
| 393 | 20240626 | 125100 | 5373206950 | 10750 | 10740 | 10750 | 10740 | 2005 |
| 394 | 20240626 | 125000 | 5351653680 | 10740 | 10740 | 10750 | 10740 | 861 |
| 395 | 20240626 | 124900 | 5342406070 | 10750 | 10740 | 10760 | 10710 | 12527 |
| 396 | 20240626 | 124800 | 5207967270 | 10750 | 10760 | 10770 | 10740 | 9921 |
| 397 | 20240626 | 124700 | 5101276090 | 10760 | 10800 | 10800 | 10760 | 12654 |
| 398 | 20240626 | 124600 | 4964867890 | 10800 | 10820 | 10820 | 10800 | 4986 |
| 399 | 20240626 | 124500 | 4911002590 | 10820 | 10810 | 10820 | 10810 | 411 |
| 400 | 20240626 | 124400 | 4906556290 | 10810 | 10820 | 10820 | 10810 | 88 |
| 401 | 20240626 | 124300 | 4905604250 | 10810 | 10820 | 10830 | 10810 | 661 |
| 402 | 20240626 | 124200 | 4898457230 | 10820 | 10810 | 10820 | 10810 | 1607 |
| 403 | 20240626 | 124100 | 4881075260 | 10810 | 10810 | 10820 | 10810 | 451 |
| 404 | 20240626 | 124000 | 4876198950 | 10810 | 10820 | 10820 | 10810 | 144 |
| 405 | 20240626 | 123900 | 4874642110 | 10810 | 10810 | 10820 | 10810 | 959 |
| 406 | 20240626 | 123800 | 4864274090 | 10810 | 10820 | 10820 | 10810 | 247 |
| 407 | 20240626 | 123700 | 4861602050 | 10810 | 10820 | 10820 | 10810 | 2795 |
| 408 | 20240626 | 123600 | 4831383110 | 10820 | 10830 | 10830 | 10820 | 1143 |
| 409 | 20240626 | 123500 | 4819014260 | 10830 | 10840 | 10840 | 10830 | 1324 |
| 410 | 20240626 | 123400 | 4804674160 | 10840 | 10840 | 10840 | 10830 | 472 |
| 411 | 20240626 | 123300 | 4799557690 | 10840 | 10830 | 10840 | 10830 | 984 |
| 412 | 20240626 | 123200 | 4788896610 | 10830 | 10830 | 10840 | 10830 | 439 |
| 413 | 20240626 | 123100 | 4784140240 | 10830 | 10830 | 10840 | 10830 | 1864 |
| 414 | 20240626 | 123000 | 4763951420 | 10830 | 10830 | 10830 | 10830 | 828 |
| 415 | 20240626 | 122900 | 4754984180 | 10840 | 10840 | 10840 | 10830 | 566 |
| 416 | 20240626 | 122800 | 4748849140 | 10830 | 10850 | 10850 | 10820 | 1598 |
| 417 | 20240626 | 122700 | 4731544760 | 10840 | 10840 | 10840 | 10820 | 2947 |
| 418 | 20240626 | 122600 | 4699627320 | 10840 | 10850 | 10850 | 10830 | 2706 |
| 419 | 20240626 | 122500 | 4670319890 | 10850 | 10830 | 10850 | 10830 | 1658 |
| 420 | 20240626 | 122400 | 4652359930 | 10830 | 10830 | 10830 | 10820 | 1005 |
| 421 | 20240626 | 122300 | 4641475880 | 10830 | 10830 | 10850 | 10830 | 1469 |
| 422 | 20240626 | 122200 | 4625561630 | 10820 | 10800 | 10820 | 10790 | 11913 |
| 423 | 20240626 | 122100 | 4496857370 | 10800 | 10820 | 10820 | 10800 | 13926 |
| 424 | 20240626 | 122000 | 4346394920 | 10820 | 10860 | 10860 | 10820 | 7730 |
| 425 | 20240626 | 121900 | 4262618130 | 10860 | 10870 | 10880 | 10850 | 6660 |
| 426 | 20240626 | 121800 | 4190301520 | 10870 | 10900 | 10900 | 10870 | 2242 |
| 427 | 20240626 | 121700 | 4165899690 | 10900 | 10900 | 10910 | 10890 | 2549 |
| 428 | 20240626 | 121600 | 4138126650 | 10910 | 10910 | 10920 | 10900 | 13164 |
| 429 | 20240626 | 121500 | 3994583640 | 10920 | 10920 | 10920 | 10920 | 587 |
| 430 | 20240626 | 121400 | 3988173600 | 10920 | 10930 | 10940 | 10920 | 1614 |
| 431 | 20240626 | 121300 | 3970541160 | 10930 | 10930 | 10930 | 10920 | 656 |
| 432 | 20240626 | 121200 | 3963376830 | 10930 | 10930 | 10930 | 10920 | 461 |
| 433 | 20240626 | 121100 | 3958338160 | 10920 | 10920 | 10930 | 10920 | 1043 |
| 434 | 20240626 | 121000 | 3946939450 | 10930 | 10930 | 10930 | 10920 | 135 |
| 435 | 20240626 | 120900 | 3945465180 | 10930 | 10930 | 10930 | 10920 | 792 |
| 436 | 20240626 | 120800 | 3936816020 | 10930 | 10930 | 10930 | 10920 | 727 |
| 437 | 20240626 | 120700 | 3928872110 | 10930 | 10940 | 10940 | 10930 | 288 |
| 438 | 20240626 | 120600 | 3925723770 | 10930 | 10930 | 10930 | 10920 | 1319 |
| 439 | 20240626 | 120500 | 3911314970 | 10920 | 10930 | 10940 | 10920 | 2573 |
| 440 | 20240626 | 120400 | 3883191810 | 10930 | 10960 | 10960 | 10930 | 2989 |
| 441 | 20240626 | 120300 | 3850478110 | 10950 | 10960 | 10960 | 10950 | 870 |
| 442 | 20240626 | 120200 | 3840951010 | 10960 | 10960 | 10960 | 10960 | 28 |
| 443 | 20240626 | 120100 | 3840644130 | 10960 | 10960 | 10960 | 10950 | 642 |
| 444 | 20240626 | 120000 | 3833613080 | 10960 | 10960 | 10960 | 10960 | 0 |
| 445 | 20240626 | 115900 | 3833613080 | 10960 | 10960 | 10960 | 10960 | 589 |
| 446 | 20240626 | 115800 | 3827157640 | 10960 | 10970 | 10970 | 10960 | 691 |
| 447 | 20240626 | 115700 | 3819583130 | 10970 | 10970 | 10970 | 10950 | 2054 |
| 448 | 20240626 | 115600 | 3797084550 | 10960 | 10950 | 10960 | 10950 | 1133 |
| 449 | 20240626 | 115500 | 3784678110 | 10960 | 10980 | 10980 | 10960 | 1123 |
| 450 | 20240626 | 115400 | 3772364960 | 10980 | 10970 | 10980 | 10970 | 170 |
| 451 | 20240626 | 115300 | 3770500050 | 10980 | 10980 | 10980 | 10980 | 200 |
| 452 | 20240626 | 115200 | 3768304050 | 10970 | 10960 | 10970 | 10960 | 478 |
| 453 | 20240626 | 115100 | 3763065100 | 10970 | 10970 | 10980 | 10970 | 240 |
| 454 | 20240626 | 115000 | 3760432230 | 10960 | 10960 | 10960 | 10950 | 247 |
| 455 | 20240626 | 114900 | 3757725120 | 10950 | 10950 | 10960 | 10950 | 86 |
| 456 | 20240626 | 114800 | 3756782920 | 10950 | 10960 | 10960 | 10950 | 244 |
| 457 | 20240626 | 114700 | 3754109710 | 10950 | 10960 | 10960 | 10950 | 359 |
| 458 | 20240626 | 114600 | 3750178070 | 10960 | 10960 | 10970 | 10950 | 541 |
| 459 | 20240626 | 114500 | 3744248610 | 10960 | 10970 | 10970 | 10960 | 1196 |
| 460 | 20240626 | 114400 | 3731139760 | 10970 | 10970 | 10970 | 10960 | 612 |
| 461 | 20240626 | 114300 | 3724427790 | 10970 | 10980 | 10980 | 10970 | 166 |
| 462 | 20240626 | 114200 | 3722605200 | 10980 | 10970 | 10980 | 10970 | 575 |
| 463 | 20240626 | 114100 | 3716296510 | 10980 | 10980 | 10980 | 10980 | 0 |
| 464 | 20240626 | 114000 | 3716296510 | 10980 | 10980 | 10980 | 10970 | 59 |
| 465 | 20240626 | 113900 | 3715649220 | 10970 | 10970 | 10970 | 10970 | 1358 |
| 466 | 20240626 | 113800 | 3700751960 | 10970 | 10970 | 10970 | 10970 | 79 |
| 467 | 20240626 | 113700 | 3699885330 | 10970 | 10980 | 10990 | 10970 | 564 |
| 468 | 20240626 | 113600 | 3693693520 | 10990 | 10990 | 10990 | 10980 | 260 |
| 469 | 20240626 | 113500 | 3690838500 | 10990 | 10990 | 10990 | 10990 | 116 |
| 470 | 20240626 | 113400 | 3689563660 | 10980 | 10980 | 10980 | 10980 | 122 |
| 471 | 20240626 | 113300 | 3688224100 | 10980 | 11000 | 11000 | 10980 | 624 |
| 472 | 20240626 | 113200 | 3681371560 | 11000 | 10980 | 11000 | 10980 | 234 |
| 473 | 20240626 | 113100 | 3678800800 | 10980 | 10980 | 10980 | 10970 | 897 |
| 474 | 20240626 | 113000 | 3668951760 | 10980 | 10970 | 10980 | 10970 | 555 |
| 475 | 20240626 | 112900 | 3662863400 | 10970 | 10990 | 10990 | 10970 | 1182 |
| 476 | 20240626 | 112800 | 3649885770 | 10990 | 10990 | 10990 | 10990 | 193 |
| 477 | 20240626 | 112700 | 3647764700 | 10990 | 10990 | 10990 | 10990 | 222 |
| 478 | 20240626 | 112600 | 3645324920 | 10990 | 10990 | 10990 | 10990 | 337 |
| 479 | 20240626 | 112500 | 3641621290 | 11000 | 10990 | 11000 | 10990 | 1751 |
| 480 | 20240626 | 112400 | 3622360300 | 11000 | 10990 | 11000 | 10990 | 445 |
| 481 | 20240626 | 112300 | 3617469740 | 10990 | 11000 | 11010 | 10990 | 2383 |
| 482 | 20240626 | 112200 | 3591260730 | 11000 | 10990 | 11010 | 10990 | 179 |
| 483 | 20240626 | 112100 | 3589291720 | 10990 | 11010 | 11010 | 10990 | 157 |
| 484 | 20240626 | 112000 | 3587564930 | 11010 | 11020 | 11040 | 11000 | 2747 |
| 485 | 20240626 | 111900 | 3557336480 | 11010 | 11020 | 11020 | 11010 | 28 |
| 486 | 20240626 | 111800 | 3557027990 | 11030 | 11040 | 11040 | 11030 | 1969 |
| 487 | 20240626 | 111700 | 3535309390 | 11040 | 11040 | 11040 | 11030 | 34 |
| 488 | 20240626 | 111600 | 3534934040 | 11040 | 11040 | 11040 | 11040 | 54 |
| 489 | 20240626 | 111500 | 3534337880 | 11030 | 11030 | 11040 | 11030 | 104 |
| 490 | 20240626 | 111400 | 3533190130 | 11040 | 11020 | 11040 | 11010 | 452 |
| 491 | 20240626 | 111300 | 3528211070 | 11010 | 11000 | 11010 | 11000 | 552 |
| 492 | 20240626 | 111200 | 3522138770 | 10990 | 10970 | 10990 | 10970 | 2455 |
| 493 | 20240626 | 111100 | 3495181650 | 10970 | 10980 | 10980 | 10970 | 2369 |
| 494 | 20240626 | 111000 | 3469192520 | 10980 | 10980 | 10980 | 10980 | 201 |
| 495 | 20240626 | 110900 | 3466985540 | 10980 | 10990 | 10990 | 10970 | 1029 |
| 496 | 20240626 | 110800 | 3455688490 | 10990 | 10990 | 11000 | 10980 | 1104 |
| 497 | 20240626 | 110700 | 3443560780 | 10990 | 11010 | 11010 | 10990 | 856 |
| 498 | 20240626 | 110600 | 3434146410 | 11010 | 11030 | 11030 | 11010 | 944 |
| 499 | 20240626 | 110500 | 3423745540 | 11040 | 11050 | 11050 | 11040 | 1245 |
| 500 | 20240626 | 110400 | 3409989480 | 11040 | 11040 | 11040 | 11040 | 181 |
| 501 | 20240626 | 110300 | 3407991240 | 11040 | 11020 | 11040 | 11020 | 251 |
| 502 | 20240626 | 110200 | 3405222580 | 11020 | 11020 | 11020 | 11020 | 104 |
| 503 | 20240626 | 110100 | 3404076500 | 11010 | 11010 | 11020 | 11000 | 1345 |
| 504 | 20240626 | 110000 | 3389273960 | 11020 | 11030 | 11030 | 11020 | 18 |
| 505 | 20240626 | 105900 | 3389075460 | 11010 | 11030 | 11030 | 11010 | 799 |
| 506 | 20240626 | 105800 | 3380271600 | 11030 | 11040 | 11040 | 11030 | 132 |
| 507 | 20240626 | 105700 | 3378815430 | 11020 | 11020 | 11040 | 11020 | 1290 |
| 508 | 20240626 | 105600 | 3364582480 | 11020 | 11020 | 11040 | 11010 | 264 |
| 509 | 20240626 | 105500 | 3361673390 | 11020 | 11020 | 11020 | 11020 | 600 |
| 510 | 20240626 | 105400 | 3355061390 | 11030 | 11020 | 11030 | 11020 | 22 |
| 511 | 20240626 | 105300 | 3354818790 | 11020 | 11020 | 11020 | 11020 | 602 |
| 512 | 20240626 | 105200 | 3348184750 | 11020 | 11030 | 11040 | 11020 | 322 |
| 513 | 20240626 | 105100 | 3344633760 | 11030 | 11030 | 11030 | 11030 | 57 |
| 514 | 20240626 | 105000 | 3344005050 | 11030 | 11050 | 11050 | 11030 | 808 |
| 515 | 20240626 | 104900 | 3335089320 | 11040 | 11040 | 11040 | 11030 | 514 |
| 516 | 20240626 | 104800 | 3329417280 | 11040 | 11030 | 11040 | 11030 | 15 |
| 517 | 20240626 | 104700 | 3329251700 | 11040 | 11030 | 11040 | 11010 | 1317 |
| 518 | 20240626 | 104600 | 3314740940 | 11020 | 11030 | 11040 | 11020 | 229 |
| 519 | 20240626 | 104500 | 3312216610 | 11040 | 11020 | 11040 | 11010 | 358 |
| 520 | 20240626 | 104400 | 3308268370 | 11040 | 11020 | 11050 | 11020 | 400 |
| 521 | 20240626 | 104300 | 3303855250 | 11020 | 11020 | 11020 | 11010 | 292 |
| 522 | 20240626 | 104200 | 3300637910 | 11010 | 11020 | 11020 | 11010 | 647 |
| 523 | 20240626 | 104100 | 3293513940 | 11010 | 11020 | 11040 | 11010 | 1636 |
| 524 | 20240626 | 104000 | 3275486130 | 11020 | 11040 | 11040 | 11020 | 1728 |
| 525 | 20240626 | 103900 | 3256421080 | 11050 | 11040 | 11060 | 11040 | 383 |
| 526 | 20240626 | 103800 | 3252191340 | 11060 | 11040 | 11060 | 11040 | 535 |
| 527 | 20240626 | 103700 | 3246281220 | 11040 | 11030 | 11050 | 11030 | 456 |
| 528 | 20240626 | 103600 | 3241247780 | 11050 | 11030 | 11050 | 11030 | 102 |
| 529 | 20240626 | 103500 | 3240121500 | 11060 | 11030 | 11060 | 11030 | 1221 |
| 530 | 20240626 | 103400 | 3226652600 | 11040 | 11040 | 11040 | 11040 | 534 |
| 531 | 20240626 | 103300 | 3220757240 | 11040 | 11040 | 11040 | 11040 | 147 |
| 532 | 20240626 | 103200 | 3219134360 | 11030 | 11030 | 11030 | 11030 | 327 |
| 533 | 20240626 | 103100 | 3215527550 | 11030 | 11040 | 11050 | 11030 | 421 |
| 534 | 20240626 | 103000 | 3210880690 | 11050 | 11060 | 11060 | 11030 | 2479 |
| 535 | 20240626 | 102900 | 3183499780 | 11060 | 11050 | 11060 | 11050 | 85 |
| 536 | 20240626 | 102800 | 3182560480 | 11050 | 11060 | 11070 | 11040 | 723 |
| 537 | 20240626 | 102700 | 3174573870 | 11040 | 11070 | 11080 | 11040 | 3317 |
| 538 | 20240626 | 102600 | 3137896810 | 11080 | 11080 | 11080 | 11070 | 1042 |
| 539 | 20240626 | 102500 | 3126357200 | 11080 | 11080 | 11090 | 11080 | 861 |
| 540 | 20240626 | 102400 | 3116817030 | 11090 | 11080 | 11090 | 11080 | 1557 |
| 541 | 20240626 | 102300 | 3099562540 | 11090 | 11100 | 11100 | 11080 | 5661 |
| 542 | 20240626 | 102200 | 3036750940 | 11090 | 11050 | 11120 | 11050 | 7702 |
| 543 | 20240626 | 102100 | 2951320770 | 11050 | 11050 | 11070 | 11040 | 5874 |
| 544 | 20240626 | 102000 | 2886323670 | 11050 | 11050 | 11060 | 11040 | 2371 |
| 545 | 20240626 | 101900 | 2860108930 | 11050 | 11020 | 11050 | 11000 | 915 |
| 546 | 20240626 | 101800 | 2850015680 | 11020 | 11010 | 11020 | 11000 | 175 |
| 547 | 20240626 | 101700 | 2848088500 | 11000 | 11010 | 11010 | 11000 | 616 |
| 548 | 20240626 | 101600 | 2841306540 | 11010 | 11030 | 11030 | 11000 | 1363 |
| 549 | 20240626 | 101500 | 2826292390 | 11030 | 11030 | 11030 | 11020 | 700 |
| 550 | 20240626 | 101400 | 2818572430 | 11030 | 11070 | 11070 | 11030 | 4797 |
| 551 | 20240626 | 101300 | 2765540030 | 11060 | 11060 | 11070 | 11040 | 3295 |
| 552 | 20240626 | 101200 | 2729116160 | 11070 | 10970 | 11070 | 10960 | 9547 |
| 553 | 20240626 | 101100 | 2623813860 | 10970 | 10970 | 10970 | 10950 | 1108 |
| 554 | 20240626 | 101000 | 2611669000 | 10950 | 10950 | 10970 | 10950 | 175 |
| 555 | 20240626 | 100900 | 2609750750 | 10960 | 10960 | 10970 | 10950 | 196 |
| 556 | 20240626 | 100800 | 2607602630 | 10950 | 10960 | 10960 | 10950 | 95 |
| 557 | 20240626 | 100700 | 2606561480 | 10950 | 10970 | 10970 | 10920 | 2593 |
| 558 | 20240626 | 100600 | 2578197670 | 10960 | 10950 | 10960 | 10930 | 1512 |
| 559 | 20240626 | 100500 | 2561659460 | 10960 | 10960 | 10980 | 10940 | 485 |
| 560 | 20240626 | 100400 | 2556344270 | 10960 | 10940 | 10970 | 10920 | 2886 |
| 561 | 20240626 | 100300 | 2524805380 | 10940 | 10970 | 10970 | 10940 | 896 |
| 562 | 20240626 | 100200 | 2514991840 | 10970 | 10940 | 10970 | 10920 | 5821 |
| 563 | 20240626 | 100100 | 2451355840 | 10940 | 10960 | 10960 | 10940 | 2770 |
| 564 | 20240626 | 100000 | 2421026770 | 10960 | 10970 | 10980 | 10960 | 450 |
| 565 | 20240626 | 095900 | 2416093880 | 10980 | 10970 | 10980 | 10960 | 3342 |
| 566 | 20240626 | 095800 | 2379425520 | 10970 | 10970 | 10980 | 10970 | 284 |
| 567 | 20240626 | 095700 | 2376308300 | 10980 | 10970 | 11000 | 10970 | 41 |
| 568 | 20240626 | 095600 | 2375858360 | 10970 | 11000 | 11010 | 10970 | 969 |
| 569 | 20240626 | 095500 | 2365218760 | 11000 | 10980 | 11000 | 10970 | 1230 |
| 570 | 20240626 | 095400 | 2351714280 | 10980 | 11010 | 11010 | 10980 | 1800 |
| 571 | 20240626 | 095300 | 2331934160 | 11000 | 11010 | 11010 | 11000 | 426 |
| 572 | 20240626 | 095200 | 2327246530 | 11020 | 10990 | 11040 | 10990 | 2322 |
| 573 | 20240626 | 095100 | 2301669190 | 10980 | 10990 | 11000 | 10980 | 479 |
| 574 | 20240626 | 095000 | 2296407690 | 10970 | 10970 | 11000 | 10970 | 991 |
| 575 | 20240626 | 094900 | 2285532340 | 10980 | 11010 | 11010 | 10970 | 403 |
| 576 | 20240626 | 094800 | 2281101970 | 11010 | 11020 | 11020 | 11000 | 986 |
| 577 | 20240626 | 094700 | 2270243480 | 11020 | 11010 | 11030 | 11000 | 550 |
| 578 | 20240626 | 094600 | 2264185280 | 11010 | 10980 | 11040 | 10980 | 4266 |
| 579 | 20240626 | 094500 | 2217217580 | 10980 | 10950 | 10980 | 10950 | 1188 |
| 580 | 20240626 | 094400 | 2204195860 | 10950 | 10970 | 10970 | 10940 | 1504 |
| 581 | 20240626 | 094300 | 2187723440 | 10970 | 11000 | 11000 | 10970 | 3665 |
| 582 | 20240626 | 094200 | 2147472090 | 11000 | 11010 | 11010 | 10990 | 522 |
| 583 | 20240626 | 094100 | 2141730260 | 11010 | 11010 | 11010 | 11000 | 1180 |
| 584 | 20240626 | 094000 | 2128745790 | 11010 | 11020 | 11020 | 11000 | 617 |
| 585 | 20240626 | 093900 | 2121956850 | 11000 | 11020 | 11020 | 11000 | 880 |
| 586 | 20240626 | 093800 | 2112266470 | 11010 | 11010 | 11030 | 11010 | 1213 |
| 587 | 20240626 | 093700 | 2098906870 | 11010 | 11000 | 11010 | 11000 | 779 |
| 588 | 20240626 | 093600 | 2090337210 | 11000 | 10990 | 11000 | 10990 | 209 |
| 589 | 20240626 | 093500 | 2088038520 | 10990 | 10980 | 11000 | 10980 | 845 |
| 590 | 20240626 | 093400 | 2078752750 | 10990 | 11000 | 11000 | 10990 | 461 |
| 591 | 20240626 | 093300 | 2073685840 | 11000 | 11020 | 11030 | 10980 | 1444 |
| 592 | 20240626 | 093200 | 2057801320 | 11010 | 11020 | 11040 | 11010 | 5907 |
| 593 | 20240626 | 093100 | 1992670400 | 11020 | 10980 | 11020 | 10980 | 1581 |
| 594 | 20240626 | 093000 | 1975277090 | 10980 | 10990 | 11000 | 10980 | 545 |
| 595 | 20240626 | 092900 | 1969292250 | 10980 | 10930 | 10980 | 10930 | 2454 |
| 596 | 20240626 | 092800 | 1942411940 | 10930 | 10970 | 10970 | 10930 | 2251 |
| 597 | 20240626 | 092700 | 1917765040 | 10970 | 10970 | 10970 | 10960 | 1271 |
| 598 | 20240626 | 092600 | 1903826830 | 10970 | 11000 | 11010 | 10970 | 1397 |
| 599 | 20240626 | 092500 | 1888481660 | 11000 | 10970 | 11010 | 10970 | 1537 |
| 600 | 20240626 | 092400 | 1871616320 | 10980 | 11020 | 11030 | 10980 | 2394 |
| 601 | 20240626 | 092300 | 1845266470 | 11020 | 11010 | 11030 | 11010 | 1246 |
| 602 | 20240626 | 092200 | 1831539040 | 11020 | 10990 | 11020 | 10990 | 3306 |
| 603 | 20240626 | 092100 | 1795168350 | 10990 | 10980 | 11000 | 10980 | 1517 |
| 604 | 20240626 | 092000 | 1778494230 | 10970 | 10960 | 10990 | 10960 | 817 |
| 605 | 20240626 | 091900 | 1769530110 | 10960 | 11000 | 11020 | 10940 | 10670 |
| 606 | 20240626 | 091800 | 1652480450 | 10990 | 11000 | 11020 | 10990 | 1967 |
| 607 | 20240626 | 091700 | 1630848110 | 11000 | 11000 | 11010 | 10980 | 1309 |
| 608 | 20240626 | 091600 | 1616448920 | 11000 | 11010 | 11010 | 10970 | 1619 |
| 609 | 20240626 | 091500 | 1598646500 | 11000 | 11000 | 11010 | 11000 | 356 |
| 610 | 20240626 | 091400 | 1594729640 | 11000 | 10930 | 11010 | 10930 | 3365 |
| 611 | 20240626 | 091300 | 1557790960 | 10940 | 10960 | 10970 | 10930 | 6613 |
| 612 | 20240626 | 091200 | 1485400820 | 10960 | 11000 | 11010 | 10960 | 4781 |
| 613 | 20240626 | 091100 | 1432853970 | 11000 | 11030 | 11040 | 11000 | 4955 |
| 614 | 20240626 | 091000 | 1378246780 | 11030 | 11020 | 11030 | 11010 | 3486 |
| 615 | 20240626 | 090900 | 1339822850 | 11020 | 11020 | 11030 | 11000 | 6481 |
| 616 | 20240626 | 090800 | 1268397170 | 11020 | 11020 | 11030 | 11000 | 10400 |
| 617 | 20240626 | 090700 | 1153787730 | 11010 | 10950 | 11020 | 10940 | 7554 |
| 618 | 20240626 | 090600 | 1070846540 | 10950 | 10930 | 10960 | 10930 | 3635 |
| 619 | 20240626 | 090500 | 1031058210 | 10930 | 10930 | 10940 | 10890 | 4011 |
| 620 | 20240626 | 090400 | 987324170 | 10940 | 10950 | 10960 | 10910 | 5211 |
| 621 | 20240626 | 090300 | 930312450 | 10950 | 10860 | 10960 | 10840 | 10959 |
| 622 | 20240626 | 090200 | 811025410 | 10860 | 10930 | 10930 | 10840 | 20362 |
| 623 | 20240626 | 090100 | 589408010 | 10930 | 10970 | 10990 | 10910 | 16487 |
| 624 | 20240626 | 090000 | 408843540 | 10960 | 10910 | 10970 | 10910 | 37385 |