31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 3 | 20240805 | 191800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 4 | 20240805 | 191700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 5 | 20240805 | 191600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 6 | 20240805 | 191500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 7 | 20240805 | 191400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 8 | 20240805 | 191300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 9 | 20240805 | 191200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 10 | 20240805 | 191100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 11 | 20240805 | 191000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 12 | 20240805 | 190900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 13 | 20240805 | 190800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 14 | 20240805 | 190700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 15 | 20240805 | 190600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 16 | 20240805 | 190500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 17 | 20240805 | 190400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 18 | 20240805 | 190300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 19 | 20240805 | 190200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 20 | 20240805 | 190100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 21 | 20240805 | 190000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 22 | 20240805 | 185900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 23 | 20240805 | 185800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 24 | 20240805 | 185700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 25 | 20240805 | 185600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 26 | 20240805 | 185500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 27 | 20240805 | 185400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 28 | 20240805 | 185300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 29 | 20240805 | 185200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 30 | 20240805 | 185100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 31 | 20240805 | 185000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 32 | 20240805 | 184900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 33 | 20240805 | 184800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 34 | 20240805 | 184700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 35 | 20240805 | 184600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 36 | 20240805 | 184500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 37 | 20240805 | 184400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 38 | 20240805 | 184300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 39 | 20240805 | 184200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 40 | 20240805 | 184100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 41 | 20240805 | 184000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 42 | 20240805 | 183900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 43 | 20240805 | 183800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 44 | 20240805 | 183700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 45 | 20240805 | 183600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 46 | 20240805 | 183500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 47 | 20240805 | 183400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 48 | 20240805 | 183300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 49 | 20240805 | 183200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 50 | 20240805 | 183100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 51 | 20240805 | 183000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 52 | 20240805 | 182900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 53 | 20240805 | 182800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 54 | 20240805 | 182700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 55 | 20240805 | 182600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 56 | 20240805 | 182500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 57 | 20240805 | 182400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 58 | 20240805 | 182300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 59 | 20240805 | 182200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 60 | 20240805 | 182100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 61 | 20240805 | 182000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 62 | 20240805 | 181900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 63 | 20240805 | 181800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 64 | 20240805 | 181700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 65 | 20240805 | 181600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 66 | 20240805 | 181500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 67 | 20240805 | 181400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 68 | 20240805 | 181300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 69 | 20240805 | 181200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 70 | 20240805 | 181100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 71 | 20240805 | 181000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 72 | 20240805 | 180900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 73 | 20240805 | 180800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 74 | 20240805 | 180700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 75 | 20240805 | 180600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 76 | 20240805 | 180500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 77 | 20240805 | 180400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 78 | 20240805 | 180300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 79 | 20240805 | 180200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 80 | 20240805 | 180100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 81 | 20240805 | 180000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 82 | 20240805 | 175900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 83 | 20240805 | 175800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 84 | 20240805 | 175700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 85 | 20240805 | 175600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 86 | 20240805 | 175500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 87 | 20240805 | 175400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 88 | 20240805 | 175300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 89 | 20240805 | 175200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 90 | 20240805 | 175100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 91 | 20240805 | 175000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 92 | 20240805 | 174900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 93 | 20240805 | 174800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 94 | 20240805 | 174700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 95 | 20240805 | 174600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 96 | 20240805 | 174500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 97 | 20240805 | 174400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 98 | 20240805 | 174300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 99 | 20240805 | 174200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 100 | 20240805 | 174100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 101 | 20240805 | 174000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 102 | 20240805 | 173900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 103 | 20240805 | 173800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 104 | 20240805 | 173700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 105 | 20240805 | 173600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 106 | 20240805 | 173500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 107 | 20240805 | 173400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 108 | 20240805 | 173300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 109 | 20240805 | 173200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 110 | 20240805 | 173100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 111 | 20240805 | 173000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 112 | 20240805 | 172900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 113 | 20240805 | 172800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 114 | 20240805 | 172700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 115 | 20240805 | 172600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 116 | 20240805 | 172500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 117 | 20240805 | 172400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 118 | 20240805 | 172300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 119 | 20240805 | 172200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 120 | 20240805 | 172100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 121 | 20240805 | 172000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 122 | 20240805 | 171900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 123 | 20240805 | 171800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 124 | 20240805 | 171700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 125 | 20240805 | 171600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 126 | 20240805 | 171500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 127 | 20240805 | 171400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 128 | 20240805 | 171300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 129 | 20240805 | 171200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 130 | 20240805 | 171100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 131 | 20240805 | 171000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 132 | 20240805 | 170900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 133 | 20240805 | 170800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 134 | 20240805 | 170700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 135 | 20240805 | 170600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 136 | 20240805 | 170500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 137 | 20240805 | 170400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 138 | 20240805 | 170300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 139 | 20240805 | 170200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 140 | 20240805 | 170100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 141 | 20240805 | 170000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 142 | 20240805 | 165900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 143 | 20240805 | 165800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 144 | 20240805 | 165700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 145 | 20240805 | 165600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 146 | 20240805 | 165500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 147 | 20240805 | 165400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 148 | 20240805 | 165300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 149 | 20240805 | 165200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 150 | 20240805 | 165100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 151 | 20240805 | 165000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 152 | 20240805 | 164900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 153 | 20240805 | 164800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 154 | 20240805 | 164700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 155 | 20240805 | 164600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 156 | 20240805 | 164500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 157 | 20240805 | 164400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 158 | 20240805 | 164300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 159 | 20240805 | 164200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 160 | 20240805 | 164100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 161 | 20240805 | 164000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 162 | 20240805 | 163900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 163 | 20240805 | 163800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 164 | 20240805 | 163700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 165 | 20240805 | 163600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 166 | 20240805 | 163500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 167 | 20240805 | 163400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 168 | 20240805 | 163300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 169 | 20240805 | 163200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 170 | 20240805 | 163100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 171 | 20240805 | 163000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 172 | 20240805 | 162900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 173 | 20240805 | 162800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 174 | 20240805 | 162700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 175 | 20240805 | 162600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 176 | 20240805 | 162500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 177 | 20240805 | 162400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 178 | 20240805 | 162300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 179 | 20240805 | 162200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 180 | 20240805 | 162100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 181 | 20240805 | 162000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 182 | 20240805 | 161900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 183 | 20240805 | 161800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 184 | 20240805 | 161700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 185 | 20240805 | 161600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 186 | 20240805 | 161500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 187 | 20240805 | 161400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 188 | 20240805 | 161300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 189 | 20240805 | 161200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 190 | 20240805 | 161100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 191 | 20240805 | 161000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 192 | 20240805 | 160900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 193 | 20240805 | 160800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 194 | 20240805 | 160700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 195 | 20240805 | 160600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 196 | 20240805 | 160500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 197 | 20240805 | 160400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 198 | 20240805 | 160300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 199 | 20240805 | 160200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 200 | 20240805 | 160100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 201 | 20240805 | 160000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 202 | 20240805 | 155900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 203 | 20240805 | 155800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 204 | 20240805 | 155700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 205 | 20240805 | 155600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 206 | 20240805 | 155500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 207 | 20240805 | 155400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 208 | 20240805 | 155300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 209 | 20240805 | 155200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 210 | 20240805 | 155100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 211 | 20240805 | 155000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 212 | 20240805 | 154900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 213 | 20240805 | 154800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 214 | 20240805 | 154700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 215 | 20240805 | 154600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 216 | 20240805 | 154500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 217 | 20240805 | 154400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 218 | 20240805 | 154300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 219 | 20240805 | 154200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 220 | 20240805 | 154100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 221 | 20240805 | 154000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 222 | 20240805 | 153900 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 223 | 20240805 | 153800 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 224 | 20240805 | 153700 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 225 | 20240805 | 153600 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 226 | 20240805 | 153500 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 227 | 20240805 | 153400 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 228 | 20240805 | 153300 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 229 | 20240805 | 153200 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 230 | 20240805 | 153100 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 0 |
| 231 | 20240805 | 153000 | 5173874640 | 7420 | 7420 | 7420 | 7420 | 8834 |
| 232 | 20240805 | 152900 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 233 | 20240805 | 152800 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 234 | 20240805 | 152700 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 235 | 20240805 | 152600 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 236 | 20240805 | 152500 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 237 | 20240805 | 152400 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 238 | 20240805 | 152300 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 239 | 20240805 | 152200 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 240 | 20240805 | 152100 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 241 | 20240805 | 152000 | 5108326360 | 7430 | 7430 | 7430 | 7430 | 0 |
| 242 | 20240805 | 151900 | 5108326360 | 7430 | 7410 | 7540 | 7410 | 2743 |
| 243 | 20240805 | 151800 | 5087838660 | 7410 | 7400 | 7480 | 7400 | 394 |
| 244 | 20240805 | 151700 | 5084915410 | 7400 | 7410 | 7410 | 7290 | 2859 |
| 245 | 20240805 | 151600 | 5063878610 | 7290 | 7270 | 7440 | 7270 | 2788 |
| 246 | 20240805 | 151500 | 5043501750 | 7260 | 7290 | 7400 | 7260 | 1551 |
| 247 | 20240805 | 151400 | 5032187860 | 7290 | 7290 | 7300 | 7280 | 797 |
| 248 | 20240805 | 151300 | 5026380270 | 7290 | 7270 | 7410 | 7270 | 1923 |
| 249 | 20240805 | 151200 | 5012358740 | 7360 | 7300 | 7360 | 7260 | 4150 |
| 250 | 20240805 | 151100 | 4982186210 | 7260 | 7480 | 7480 | 7260 | 1264 |
| 251 | 20240805 | 151000 | 4972885320 | 7220 | 7490 | 7490 | 7220 | 3696 |
| 252 | 20240805 | 150900 | 4945568320 | 7480 | 7550 | 7550 | 7480 | 1722 |
| 253 | 20240805 | 150800 | 4932630760 | 7570 | 7540 | 7580 | 7540 | 534 |
| 254 | 20240805 | 150700 | 4928603000 | 7540 | 7510 | 7540 | 7490 | 345 |
| 255 | 20240805 | 150600 | 4926008920 | 7480 | 7480 | 7530 | 7460 | 2736 |
| 256 | 20240805 | 150500 | 4905545590 | 7440 | 7450 | 7470 | 7440 | 771 |
| 257 | 20240805 | 150400 | 4899800750 | 7440 | 7430 | 7520 | 7430 | 1139 |
| 258 | 20240805 | 150300 | 4891320410 | 7420 | 7450 | 7510 | 7410 | 6318 |
| 259 | 20240805 | 150200 | 4844405110 | 7420 | 7490 | 7530 | 7410 | 2011 |
| 260 | 20240805 | 150100 | 4829473830 | 7610 | 7470 | 7610 | 7470 | 2020 |
| 261 | 20240805 | 150000 | 4814313710 | 7470 | 7470 | 7470 | 7470 | 15 |
| 262 | 20240805 | 145900 | 4814201660 | 7470 | 7380 | 7470 | 7380 | 508 |
| 263 | 20240805 | 145800 | 4810406990 | 7370 | 7290 | 7370 | 7290 | 377 |
| 264 | 20240805 | 145700 | 4807640520 | 7290 | 7220 | 7290 | 7220 | 2557 |
| 265 | 20240805 | 145600 | 4789163780 | 7270 | 7220 | 7270 | 7220 | 1983 |
| 266 | 20240805 | 145500 | 4774833300 | 7230 | 7220 | 7240 | 7220 | 1426 |
| 267 | 20240805 | 145400 | 4764533380 | 7250 | 7280 | 7290 | 7220 | 5755 |
| 268 | 20240805 | 145300 | 4722779610 | 7280 | 7230 | 7290 | 7220 | 1357 |
| 269 | 20240805 | 145200 | 4712945280 | 7270 | 7390 | 7460 | 7210 | 6705 |
| 270 | 20240805 | 145100 | 4664001720 | 7390 | 7480 | 7490 | 7380 | 3539 |
| 271 | 20240805 | 145000 | 4637751860 | 7480 | 7500 | 7500 | 7470 | 2315 |
| 272 | 20240805 | 144900 | 4620432040 | 7500 | 7510 | 7510 | 7500 | 876 |
| 273 | 20240805 | 144800 | 4613861830 | 7500 | 7560 | 7600 | 7500 | 2224 |
| 274 | 20240805 | 144700 | 4597154860 | 7570 | 7640 | 7640 | 7570 | 568 |
| 275 | 20240805 | 144600 | 4592851580 | 7640 | 7550 | 7640 | 7550 | 77 |
| 276 | 20240805 | 144500 | 4592266520 | 7600 | 7510 | 7600 | 7510 | 807 |
| 277 | 20240805 | 144400 | 4586166050 | 7580 | 7550 | 7580 | 7510 | 2066 |
| 278 | 20240805 | 144300 | 4570566480 | 7500 | 7500 | 7500 | 7500 | 554 |
| 279 | 20240805 | 144200 | 4566411480 | 7500 | 7520 | 7570 | 7500 | 1077 |
| 280 | 20240805 | 144100 | 4558327210 | 7520 | 7570 | 7570 | 7520 | 2332 |
| 281 | 20240805 | 144000 | 4540721500 | 7570 | 7600 | 7600 | 7550 | 2338 |
| 282 | 20240805 | 143900 | 4523026880 | 7600 | 7590 | 7610 | 7590 | 625 |
| 283 | 20240805 | 143800 | 4518277250 | 7600 | 7620 | 7620 | 7590 | 531 |
| 284 | 20240805 | 143700 | 4514242350 | 7600 | 7740 | 7740 | 7600 | 2915 |
| 285 | 20240805 | 143600 | 4492024750 | 7740 | 7710 | 7750 | 7700 | 262 |
| 286 | 20240805 | 143500 | 4489995630 | 7750 | 7750 | 7750 | 7710 | 119 |
| 287 | 20240805 | 143400 | 4489074180 | 7750 | 7710 | 7750 | 7700 | 483 |
| 288 | 20240805 | 143300 | 4485344470 | 7710 | 7600 | 7710 | 7600 | 1202 |
| 289 | 20240805 | 143200 | 4476131030 | 7610 | 7650 | 7650 | 7610 | 1345 |
| 290 | 20240805 | 143100 | 4465873010 | 7650 | 7660 | 7660 | 7630 | 2519 |
| 291 | 20240805 | 143000 | 4446628980 | 7670 | 7600 | 7760 | 7580 | 2016 |
| 292 | 20240805 | 142900 | 4431217370 | 7650 | 7590 | 7650 | 7560 | 1787 |
| 293 | 20240805 | 142800 | 4417634830 | 7560 | 7900 | 7900 | 7530 | 7618 |
| 294 | 20240805 | 142700 | 4358763540 | 7900 | 7930 | 7930 | 7900 | 1794 |
| 295 | 20240805 | 142600 | 4344575970 | 7930 | 7970 | 7970 | 7930 | 2118 |
| 296 | 20240805 | 142500 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 297 | 20240805 | 142400 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 298 | 20240805 | 142300 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 299 | 20240805 | 142200 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 300 | 20240805 | 142100 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 301 | 20240805 | 142000 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 302 | 20240805 | 141900 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 303 | 20240805 | 141800 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 304 | 20240805 | 141700 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 305 | 20240805 | 141600 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 306 | 20240805 | 141500 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 307 | 20240805 | 141400 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 308 | 20240805 | 141300 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 309 | 20240805 | 141200 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 310 | 20240805 | 141100 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 311 | 20240805 | 141000 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 312 | 20240805 | 140900 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 313 | 20240805 | 140800 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 314 | 20240805 | 140700 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 315 | 20240805 | 140600 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 316 | 20240805 | 140500 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 317 | 20240805 | 140400 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 318 | 20240805 | 140300 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 319 | 20240805 | 140200 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 320 | 20240805 | 140100 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 321 | 20240805 | 140000 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 322 | 20240805 | 135900 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 323 | 20240805 | 135800 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 324 | 20240805 | 135700 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 325 | 20240805 | 135600 | 4327704970 | 7990 | 7990 | 7990 | 7990 | 0 |
| 326 | 20240805 | 135500 | 4327704970 | 7990 | 8040 | 8040 | 7990 | 687 |
| 327 | 20240805 | 135400 | 4322208700 | 8000 | 8010 | 8010 | 8000 | 102 |
| 328 | 20240805 | 135300 | 4321392590 | 8000 | 8010 | 8010 | 8000 | 1603 |
| 329 | 20240805 | 135200 | 4308568160 | 8010 | 8030 | 8030 | 8010 | 3205 |
| 330 | 20240805 | 135100 | 4282873390 | 8030 | 8040 | 8040 | 8020 | 501 |
| 331 | 20240805 | 135000 | 4278852790 | 8020 | 8010 | 8020 | 8010 | 1118 |
| 332 | 20240805 | 134900 | 4269895590 | 8020 | 8020 | 8020 | 8020 | 0 |
| 333 | 20240805 | 134800 | 4269895590 | 8020 | 8100 | 8100 | 8020 | 2584 |
| 334 | 20240805 | 134700 | 4249132250 | 8100 | 8120 | 8140 | 8100 | 1723 |
| 335 | 20240805 | 134600 | 4235158910 | 8130 | 8140 | 8150 | 8130 | 2709 |
| 336 | 20240805 | 134500 | 4213125370 | 8140 | 8180 | 8190 | 8140 | 1263 |
| 337 | 20240805 | 134400 | 4202834840 | 8170 | 8230 | 8230 | 8170 | 595 |
| 338 | 20240805 | 134300 | 4197973630 | 8170 | 8200 | 8230 | 8170 | 1463 |
| 339 | 20240805 | 134200 | 4185997760 | 8220 | 8190 | 8220 | 8190 | 53 |
| 340 | 20240805 | 134100 | 4185562190 | 8190 | 8230 | 8230 | 8190 | 74 |
| 341 | 20240805 | 134000 | 4184955180 | 8190 | 8220 | 8220 | 8190 | 1376 |
| 342 | 20240805 | 133900 | 4173672640 | 8240 | 8200 | 8240 | 8200 | 1944 |
| 343 | 20240805 | 133800 | 4157727790 | 8200 | 8220 | 8240 | 8200 | 4205 |
| 344 | 20240805 | 133700 | 4123244030 | 8240 | 8270 | 8270 | 8230 | 5345 |
| 345 | 20240805 | 133600 | 4079180130 | 8260 | 8250 | 8270 | 8240 | 542 |
| 346 | 20240805 | 133500 | 4074708470 | 8230 | 8230 | 8230 | 8230 | 267 |
| 347 | 20240805 | 133400 | 4072511060 | 8230 | 8230 | 8230 | 8230 | 3 |
| 348 | 20240805 | 133300 | 4072486370 | 8220 | 8210 | 8240 | 8210 | 238 |
| 349 | 20240805 | 133200 | 4070529860 | 8210 | 8220 | 8220 | 8210 | 995 |
| 350 | 20240805 | 133100 | 4062358430 | 8250 | 8250 | 8250 | 8210 | 4447 |
| 351 | 20240805 | 133000 | 4025737180 | 8250 | 8310 | 8310 | 8250 | 454 |
| 352 | 20240805 | 132900 | 4021988540 | 8260 | 8270 | 8270 | 8260 | 1291 |
| 353 | 20240805 | 132800 | 4011322960 | 8250 | 8240 | 8250 | 8240 | 88 |
| 354 | 20240805 | 132700 | 4010597460 | 8230 | 8240 | 8240 | 8230 | 633 |
| 355 | 20240805 | 132600 | 4005387820 | 8230 | 8220 | 8230 | 8220 | 484 |
| 356 | 20240805 | 132500 | 4001407840 | 8220 | 8260 | 8260 | 8220 | 1642 |
| 357 | 20240805 | 132400 | 3987890190 | 8300 | 8330 | 8330 | 8300 | 55 |
| 358 | 20240805 | 132300 | 3987432970 | 8330 | 8200 | 8330 | 8200 | 1100 |
| 359 | 20240805 | 132200 | 3978364540 | 8280 | 8300 | 8300 | 8190 | 10283 |
| 360 | 20240805 | 132100 | 3893585780 | 8330 | 8320 | 8330 | 8300 | 948 |
| 361 | 20240805 | 132000 | 3885711680 | 8320 | 8290 | 8320 | 8290 | 611 |
| 362 | 20240805 | 131900 | 3880641920 | 8290 | 8300 | 8300 | 8290 | 172 |
| 363 | 20240805 | 131800 | 3879215830 | 8300 | 8300 | 8300 | 8300 | 0 |
| 364 | 20240805 | 131700 | 3879215830 | 8300 | 8270 | 8300 | 8270 | 162 |
| 365 | 20240805 | 131600 | 3877873200 | 8270 | 8300 | 8300 | 8270 | 230 |
| 366 | 20240805 | 131500 | 3875967290 | 8300 | 8310 | 8310 | 8270 | 1288 |
| 367 | 20240805 | 131400 | 3865302260 | 8300 | 8310 | 8310 | 8280 | 662 |
| 368 | 20240805 | 131300 | 3859817380 | 8310 | 8290 | 8310 | 8290 | 661 |
| 369 | 20240805 | 131200 | 3854332050 | 8300 | 8320 | 8320 | 8300 | 536 |
| 370 | 20240805 | 131100 | 3849879410 | 8320 | 8350 | 8390 | 8310 | 1004 |
| 371 | 20240805 | 131000 | 3841509770 | 8370 | 8380 | 8400 | 8370 | 1368 |
| 372 | 20240805 | 130900 | 3830045580 | 8400 | 8400 | 8400 | 8380 | 772 |
| 373 | 20240805 | 130800 | 3823565870 | 8410 | 8300 | 8410 | 8300 | 558 |
| 374 | 20240805 | 130700 | 3818881810 | 8290 | 8290 | 8300 | 8290 | 406 |
| 375 | 20240805 | 130600 | 3815515350 | 8290 | 8310 | 8320 | 8280 | 2315 |
| 376 | 20240805 | 130500 | 3796322380 | 8310 | 8310 | 8310 | 8280 | 736 |
| 377 | 20240805 | 130400 | 3790220660 | 8310 | 8300 | 8310 | 8280 | 349 |
| 378 | 20240805 | 130300 | 3787328670 | 8310 | 8310 | 8380 | 8280 | 1784 |
| 379 | 20240805 | 130200 | 3772510680 | 8310 | 8350 | 8350 | 8290 | 2201 |
| 380 | 20240805 | 130100 | 3754210800 | 8390 | 8350 | 8450 | 8350 | 1916 |
| 381 | 20240805 | 130000 | 3738149640 | 8350 | 8250 | 8350 | 8240 | 3654 |
| 382 | 20240805 | 125900 | 3707807610 | 8330 | 8340 | 8360 | 8120 | 9671 |
| 383 | 20240805 | 125800 | 3627748640 | 8360 | 8520 | 8530 | 8350 | 2958 |
| 384 | 20240805 | 125700 | 3602820030 | 8530 | 8540 | 8550 | 8530 | 325 |
| 385 | 20240805 | 125600 | 3600046330 | 8540 | 8500 | 8560 | 8500 | 1256 |
| 386 | 20240805 | 125500 | 3589359200 | 8510 | 8610 | 8610 | 8510 | 4909 |
| 387 | 20240805 | 125400 | 3547349090 | 8610 | 8660 | 8660 | 8610 | 2925 |
| 388 | 20240805 | 125300 | 3522085530 | 8660 | 8780 | 8780 | 8660 | 1868 |
| 389 | 20240805 | 125200 | 3505834380 | 8770 | 8800 | 8800 | 8770 | 3279 |
| 390 | 20240805 | 125100 | 3477036960 | 8800 | 8800 | 8830 | 8800 | 1688 |
| 391 | 20240805 | 125000 | 3462182530 | 8810 | 8810 | 8830 | 8810 | 906 |
| 392 | 20240805 | 124900 | 3454200420 | 8810 | 8830 | 8830 | 8810 | 1946 |
| 393 | 20240805 | 124800 | 3437022100 | 8820 | 8820 | 8820 | 8820 | 450 |
| 394 | 20240805 | 124700 | 3433053100 | 8820 | 8820 | 8820 | 8820 | 41 |
| 395 | 20240805 | 124600 | 3432691480 | 8820 | 8850 | 8850 | 8820 | 655 |
| 396 | 20240805 | 124500 | 3426910800 | 8850 | 8850 | 8850 | 8850 | 1 |
| 397 | 20240805 | 124400 | 3426901950 | 8840 | 8840 | 8850 | 8840 | 157 |
| 398 | 20240805 | 124300 | 3425514060 | 8840 | 8850 | 8850 | 8840 | 247 |
| 399 | 20240805 | 124200 | 3423329580 | 8860 | 8860 | 8860 | 8860 | 24 |
| 400 | 20240805 | 124100 | 3423116940 | 8860 | 8900 | 8910 | 8860 | 3059 |
| 401 | 20240805 | 124000 | 3395907260 | 8900 | 8900 | 8900 | 8900 | 510 |
| 402 | 20240805 | 123900 | 3391368260 | 8900 | 8900 | 8900 | 8900 | 41 |
| 403 | 20240805 | 123800 | 3391003360 | 8900 | 8900 | 8900 | 8900 | 636 |
| 404 | 20240805 | 123700 | 3385342960 | 8890 | 8900 | 8900 | 8890 | 465 |
| 405 | 20240805 | 123600 | 3381209100 | 8890 | 8890 | 8900 | 8890 | 139 |
| 406 | 20240805 | 123500 | 3379973380 | 8880 | 8880 | 8880 | 8880 | 179 |
| 407 | 20240805 | 123400 | 3378383860 | 8890 | 8920 | 8920 | 8890 | 120 |
| 408 | 20240805 | 123300 | 3377316990 | 8890 | 8900 | 8900 | 8890 | 499 |
| 409 | 20240805 | 123200 | 3372880860 | 8890 | 8890 | 8890 | 8890 | 110 |
| 410 | 20240805 | 123100 | 3371902960 | 8890 | 8900 | 8900 | 8890 | 50 |
| 411 | 20240805 | 123000 | 3371458450 | 8890 | 8900 | 8900 | 8890 | 67 |
| 412 | 20240805 | 122900 | 3370862700 | 8910 | 8880 | 8910 | 8880 | 1194 |
| 413 | 20240805 | 122800 | 3360250720 | 8880 | 8880 | 8880 | 8870 | 215 |
| 414 | 20240805 | 122700 | 3358342390 | 8870 | 8880 | 8880 | 8870 | 182 |
| 415 | 20240805 | 122600 | 3356727340 | 8890 | 8870 | 8890 | 8870 | 474 |
| 416 | 20240805 | 122500 | 3352517230 | 8860 | 8870 | 8870 | 8860 | 77 |
| 417 | 20240805 | 122400 | 3351834970 | 8870 | 8860 | 8870 | 8860 | 96 |
| 418 | 20240805 | 122300 | 3350983550 | 8860 | 8860 | 8860 | 8860 | 11 |
| 419 | 20240805 | 122200 | 3350886090 | 8830 | 8860 | 8860 | 8830 | 102 |
| 420 | 20240805 | 122100 | 3349984730 | 8870 | 8880 | 8880 | 8870 | 2 |
| 421 | 20240805 | 122000 | 3349966980 | 8880 | 8850 | 8900 | 8840 | 649 |
| 422 | 20240805 | 121900 | 3344225660 | 8850 | 8850 | 8850 | 8850 | 39 |
| 423 | 20240805 | 121800 | 3343880510 | 8830 | 8850 | 8850 | 8830 | 307 |
| 424 | 20240805 | 121700 | 3341163580 | 8850 | 8850 | 8850 | 8850 | 464 |
| 425 | 20240805 | 121600 | 3337057180 | 8850 | 8880 | 8880 | 8830 | 2965 |
| 426 | 20240805 | 121500 | 3310801600 | 8880 | 8890 | 8890 | 8880 | 148 |
| 427 | 20240805 | 121400 | 3309486880 | 8890 | 8890 | 8890 | 8890 | 153 |
| 428 | 20240805 | 121300 | 3308126710 | 8900 | 8900 | 8900 | 8900 | 12 |
| 429 | 20240805 | 121200 | 3308019910 | 8890 | 8890 | 8890 | 8890 | 64 |
| 430 | 20240805 | 121100 | 3307450950 | 8890 | 8910 | 8910 | 8890 | 493 |
| 431 | 20240805 | 121000 | 3303067110 | 8930 | 8920 | 8930 | 8890 | 46 |
| 432 | 20240805 | 120900 | 3302657150 | 8910 | 8910 | 8930 | 8880 | 66 |
| 433 | 20240805 | 120800 | 3302069940 | 8930 | 8930 | 8930 | 8900 | 140 |
| 434 | 20240805 | 120700 | 3300820920 | 8910 | 8910 | 8930 | 8910 | 213 |
| 435 | 20240805 | 120600 | 3298921690 | 8910 | 8910 | 8910 | 8910 | 33 |
| 436 | 20240805 | 120500 | 3298627660 | 8910 | 8910 | 8910 | 8910 | 8 |
| 437 | 20240805 | 120400 | 3298556380 | 8930 | 8910 | 8930 | 8910 | 8 |
| 438 | 20240805 | 120300 | 3298485000 | 8920 | 8910 | 8930 | 8910 | 27 |
| 439 | 20240805 | 120200 | 3298244280 | 8910 | 8910 | 8920 | 8910 | 3 |
| 440 | 20240805 | 120100 | 3298217540 | 8920 | 8900 | 8920 | 8900 | 147 |
| 441 | 20240805 | 120000 | 3296909150 | 8900 | 8900 | 8920 | 8900 | 35 |
| 442 | 20240805 | 115900 | 3296597240 | 8900 | 8900 | 8900 | 8900 | 1 |
| 443 | 20240805 | 115800 | 3296588340 | 8880 | 8910 | 8910 | 8850 | 929 |
| 444 | 20240805 | 115700 | 3288346290 | 8910 | 8920 | 8920 | 8910 | 113 |
| 445 | 20240805 | 115600 | 3287339330 | 8930 | 8930 | 8930 | 8930 | 0 |
| 446 | 20240805 | 115500 | 3287339330 | 8930 | 8900 | 8930 | 8900 | 225 |
| 447 | 20240805 | 115400 | 3285330150 | 8930 | 8910 | 8930 | 8900 | 137 |
| 448 | 20240805 | 115300 | 3284107950 | 8900 | 8910 | 8930 | 8900 | 38 |
| 449 | 20240805 | 115200 | 3283768680 | 8930 | 8910 | 8930 | 8910 | 63 |
| 450 | 20240805 | 115100 | 3283207330 | 8910 | 8900 | 8930 | 8900 | 47 |
| 451 | 20240805 | 115000 | 3282788540 | 8920 | 8870 | 8940 | 8870 | 306 |
| 452 | 20240805 | 114900 | 3280064720 | 8850 | 8850 | 8870 | 8850 | 572 |
| 453 | 20240805 | 114800 | 3275002500 | 8850 | 8850 | 8850 | 8850 | 151 |
| 454 | 20240805 | 114700 | 3273666150 | 8850 | 8840 | 8860 | 8840 | 445 |
| 455 | 20240805 | 114600 | 3269727220 | 8840 | 8840 | 8840 | 8840 | 40 |
| 456 | 20240805 | 114500 | 3269373620 | 8840 | 8840 | 8840 | 8840 | 10 |
| 457 | 20240805 | 114400 | 3269285220 | 8840 | 8840 | 8840 | 8840 | 4 |
| 458 | 20240805 | 114300 | 3269249860 | 8860 | 8840 | 8860 | 8810 | 1729 |
| 459 | 20240805 | 114200 | 3253996590 | 8840 | 8860 | 8860 | 8840 | 801 |
| 460 | 20240805 | 114100 | 3246907500 | 8860 | 8870 | 8870 | 8850 | 1993 |
| 461 | 20240805 | 114000 | 3229247520 | 8870 | 8920 | 8920 | 8870 | 1979 |
| 462 | 20240805 | 113900 | 3211658960 | 8940 | 8940 | 8950 | 8940 | 179 |
| 463 | 20240805 | 113800 | 3210058690 | 8940 | 8940 | 8950 | 8900 | 791 |
| 464 | 20240805 | 113700 | 3203000750 | 8940 | 8980 | 8980 | 8930 | 2105 |
| 465 | 20240805 | 113600 | 3184166010 | 8990 | 8990 | 8990 | 8980 | 1441 |
| 466 | 20240805 | 113500 | 3171219800 | 8980 | 9020 | 9020 | 8980 | 2840 |
| 467 | 20240805 | 113400 | 3145668170 | 9030 | 9020 | 9030 | 9020 | 171 |
| 468 | 20240805 | 113300 | 3144124540 | 9010 | 9010 | 9010 | 9010 | 174 |
| 469 | 20240805 | 113200 | 3142556800 | 9000 | 9030 | 9030 | 9000 | 255 |
| 470 | 20240805 | 113100 | 3140258530 | 9030 | 9030 | 9030 | 9030 | 100 |
| 471 | 20240805 | 113000 | 3139355530 | 9020 | 9020 | 9020 | 9020 | 74 |
| 472 | 20240805 | 112900 | 3138688050 | 9040 | 9020 | 9040 | 9020 | 788 |
| 473 | 20240805 | 112800 | 3131579650 | 9000 | 9000 | 9000 | 9000 | 103 |
| 474 | 20240805 | 112700 | 3130652650 | 9000 | 9000 | 9000 | 8990 | 334 |
| 475 | 20240805 | 112600 | 3127648080 | 9020 | 9010 | 9020 | 8990 | 480 |
| 476 | 20240805 | 112500 | 3123331060 | 9020 | 9020 | 9020 | 9020 | 21 |
| 477 | 20240805 | 112400 | 3123141640 | 9020 | 9010 | 9030 | 9010 | 35 |
| 478 | 20240805 | 112300 | 3122825940 | 9000 | 9000 | 9030 | 9000 | 831 |
| 479 | 20240805 | 112200 | 3115346810 | 9000 | 9020 | 9020 | 9000 | 2034 |
| 480 | 20240805 | 112100 | 3097021010 | 9030 | 9040 | 9040 | 9030 | 7 |
| 481 | 20240805 | 112000 | 3096957790 | 9020 | 9010 | 9020 | 9010 | 546 |
| 482 | 20240805 | 111900 | 3092036540 | 9020 | 9030 | 9030 | 9020 | 287 |
| 483 | 20240805 | 111800 | 3089447660 | 9030 | 9020 | 9040 | 9020 | 41 |
| 484 | 20240805 | 111700 | 3089077770 | 9020 | 9020 | 9020 | 9020 | 614 |
| 485 | 20240805 | 111600 | 3083539490 | 9020 | 9040 | 9040 | 9020 | 251 |
| 486 | 20240805 | 111500 | 3081273910 | 9040 | 9020 | 9040 | 9020 | 47 |
| 487 | 20240805 | 111400 | 3080849790 | 9020 | 9030 | 9030 | 9020 | 758 |
| 488 | 20240805 | 111300 | 3074011360 | 9030 | 9040 | 9040 | 9030 | 608 |
| 489 | 20240805 | 111200 | 3068516180 | 9040 | 9040 | 9050 | 9030 | 930 |
| 490 | 20240805 | 111100 | 3060112720 | 9040 | 9070 | 9070 | 9030 | 205 |
| 491 | 20240805 | 111000 | 3058258710 | 9050 | 9070 | 9070 | 9030 | 2824 |
| 492 | 20240805 | 110900 | 3032709330 | 9080 | 9070 | 9080 | 9070 | 258 |
| 493 | 20240805 | 110800 | 3030368530 | 9070 | 9080 | 9080 | 9070 | 543 |
| 494 | 20240805 | 110700 | 3025443020 | 9080 | 9100 | 9100 | 9080 | 2309 |
| 495 | 20240805 | 110600 | 3004440740 | 9100 | 9110 | 9110 | 9100 | 323 |
| 496 | 20240805 | 110500 | 3001501030 | 9110 | 9110 | 9110 | 9100 | 104 |
| 497 | 20240805 | 110400 | 3000553620 | 9100 | 9110 | 9110 | 9100 | 342 |
| 498 | 20240805 | 110300 | 2997438320 | 9110 | 9120 | 9120 | 9110 | 150 |
| 499 | 20240805 | 110200 | 2996071040 | 9110 | 9140 | 9140 | 9100 | 385 |
| 500 | 20240805 | 110100 | 2992564190 | 9130 | 9130 | 9140 | 9120 | 99 |
| 501 | 20240805 | 110000 | 2991659390 | 9100 | 9100 | 9120 | 9100 | 112 |
| 502 | 20240805 | 105900 | 2990640110 | 9100 | 9100 | 9100 | 9100 | 280 |
| 503 | 20240805 | 105800 | 2988092110 | 9110 | 9100 | 9120 | 9100 | 731 |
| 504 | 20240805 | 105700 | 2981433890 | 9090 | 9110 | 9120 | 9090 | 1430 |
| 505 | 20240805 | 105600 | 2968407650 | 9120 | 9090 | 9120 | 9080 | 75 |
| 506 | 20240805 | 105500 | 2967726180 | 9080 | 9100 | 9100 | 9070 | 2102 |
| 507 | 20240805 | 105400 | 2948639970 | 9100 | 9140 | 9140 | 9100 | 537 |
| 508 | 20240805 | 105300 | 2943745540 | 9150 | 9140 | 9150 | 9140 | 2 |
| 509 | 20240805 | 105200 | 2943727250 | 9150 | 9130 | 9150 | 9130 | 5 |
| 510 | 20240805 | 105100 | 2943681530 | 9150 | 9150 | 9150 | 9130 | 570 |
| 511 | 20240805 | 105000 | 2938474930 | 9150 | 9150 | 9150 | 9140 | 800 |
| 512 | 20240805 | 104900 | 2931161020 | 9150 | 9150 | 9150 | 9140 | 163 |
| 513 | 20240805 | 104800 | 2929669720 | 9140 | 9150 | 9160 | 9140 | 1071 |
| 514 | 20240805 | 104700 | 2919871140 | 9150 | 9170 | 9170 | 9150 | 313 |
| 515 | 20240805 | 104600 | 2917004940 | 9160 | 9160 | 9160 | 9160 | 167 |
| 516 | 20240805 | 104500 | 2915475220 | 9170 | 9170 | 9170 | 9170 | 179 |
| 517 | 20240805 | 104400 | 2913833790 | 9170 | 9180 | 9180 | 9150 | 1853 |
| 518 | 20240805 | 104300 | 2896842120 | 9190 | 9180 | 9190 | 9170 | 433 |
| 519 | 20240805 | 104200 | 2892868000 | 9190 | 9190 | 9190 | 9180 | 113 |
| 520 | 20240805 | 104100 | 2891830030 | 9190 | 9170 | 9190 | 9170 | 1689 |
| 521 | 20240805 | 104000 | 2876314870 | 9180 | 9170 | 9180 | 9150 | 692 |
| 522 | 20240805 | 103900 | 2869971970 | 9150 | 9150 | 9170 | 9150 | 1630 |
| 523 | 20240805 | 103800 | 2855034910 | 9140 | 9140 | 9140 | 9140 | 162 |
| 524 | 20240805 | 103700 | 2853554230 | 9140 | 9140 | 9140 | 9110 | 119 |
| 525 | 20240805 | 103600 | 2852466600 | 9110 | 9090 | 9110 | 9090 | 277 |
| 526 | 20240805 | 103500 | 2849944910 | 9090 | 9070 | 9100 | 9060 | 2097 |
| 527 | 20240805 | 103400 | 2830929040 | 9070 | 9080 | 9100 | 9060 | 676 |
| 528 | 20240805 | 103300 | 2824796610 | 9080 | 9110 | 9110 | 9080 | 4679 |
| 529 | 20240805 | 103200 | 2782234590 | 9110 | 9130 | 9130 | 9110 | 1029 |
| 530 | 20240805 | 103100 | 2772854450 | 9120 | 9140 | 9140 | 9120 | 249 |
| 531 | 20240805 | 103000 | 2770582790 | 9140 | 9120 | 9140 | 9120 | 400 |
| 532 | 20240805 | 102900 | 2766934610 | 9120 | 9140 | 9140 | 9120 | 1580 |
| 533 | 20240805 | 102800 | 2752516940 | 9150 | 9160 | 9170 | 9150 | 548 |
| 534 | 20240805 | 102700 | 2747499540 | 9160 | 9160 | 9180 | 9160 | 105 |
| 535 | 20240805 | 102600 | 2746537480 | 9180 | 9150 | 9180 | 9140 | 2186 |
| 536 | 20240805 | 102500 | 2726552130 | 9170 | 9180 | 9180 | 9170 | 560 |
| 537 | 20240805 | 102400 | 2721414220 | 9180 | 9180 | 9190 | 9180 | 177 |
| 538 | 20240805 | 102300 | 2719788850 | 9190 | 9170 | 9190 | 9150 | 491 |
| 539 | 20240805 | 102200 | 2715289720 | 9190 | 9170 | 9190 | 9170 | 135 |
| 540 | 20240805 | 102100 | 2714051450 | 9190 | 9190 | 9200 | 9150 | 137 |
| 541 | 20240805 | 102000 | 2712792940 | 9180 | 9100 | 9180 | 9100 | 1315 |
| 542 | 20240805 | 101900 | 2700778500 | 9100 | 9130 | 9130 | 9100 | 272 |
| 543 | 20240805 | 101800 | 2698301960 | 9100 | 9110 | 9110 | 9100 | 1428 |
| 544 | 20240805 | 101700 | 2685301750 | 9110 | 9130 | 9130 | 9110 | 1242 |
| 545 | 20240805 | 101600 | 2673975550 | 9130 | 9130 | 9130 | 9130 | 719 |
| 546 | 20240805 | 101500 | 2667411080 | 9130 | 9150 | 9160 | 9130 | 461 |
| 547 | 20240805 | 101400 | 2663193710 | 9150 | 9140 | 9150 | 9130 | 630 |
| 548 | 20240805 | 101300 | 2657438510 | 9140 | 9150 | 9150 | 9140 | 516 |
| 549 | 20240805 | 101200 | 2652721260 | 9150 | 9170 | 9170 | 9140 | 1172 |
| 550 | 20240805 | 101100 | 2641989490 | 9160 | 9210 | 9210 | 9160 | 1040 |
| 551 | 20240805 | 101000 | 2632445550 | 9220 | 9230 | 9230 | 9200 | 989 |
| 552 | 20240805 | 100900 | 2623336890 | 9230 | 9230 | 9240 | 9220 | 1619 |
| 553 | 20240805 | 100800 | 2608379640 | 9220 | 9190 | 9240 | 9190 | 2766 |
| 554 | 20240805 | 100700 | 2582873370 | 9190 | 9180 | 9190 | 9180 | 959 |
| 555 | 20240805 | 100600 | 2574062250 | 9190 | 9190 | 9190 | 9170 | 885 |
| 556 | 20240805 | 100500 | 2565942940 | 9180 | 9190 | 9200 | 9170 | 1804 |
| 557 | 20240805 | 100400 | 2549380440 | 9200 | 9180 | 9210 | 9170 | 1383 |
| 558 | 20240805 | 100300 | 2536675820 | 9170 | 9170 | 9180 | 9140 | 1722 |
| 559 | 20240805 | 100200 | 2520894070 | 9160 | 9080 | 9160 | 9060 | 3260 |
| 560 | 20240805 | 100100 | 2491237370 | 9080 | 9110 | 9110 | 9080 | 3142 |
| 561 | 20240805 | 100000 | 2462657620 | 9110 | 9110 | 9120 | 9110 | 688 |
| 562 | 20240805 | 095900 | 2456389290 | 9110 | 9130 | 9130 | 9110 | 1208 |
| 563 | 20240805 | 095800 | 2445368750 | 9140 | 9160 | 9160 | 9130 | 1237 |
| 564 | 20240805 | 095700 | 2434057850 | 9160 | 9150 | 9160 | 9150 | 318 |
| 565 | 20240805 | 095600 | 2431147930 | 9150 | 9150 | 9170 | 9150 | 583 |
| 566 | 20240805 | 095500 | 2425810360 | 9150 | 9160 | 9170 | 9150 | 2806 |
| 567 | 20240805 | 095400 | 2400126410 | 9160 | 9160 | 9170 | 9150 | 1553 |
| 568 | 20240805 | 095300 | 2385901430 | 9160 | 9170 | 9220 | 9160 | 2327 |
| 569 | 20240805 | 095200 | 2364579500 | 9170 | 9180 | 9180 | 9170 | 1337 |
| 570 | 20240805 | 095100 | 2352314770 | 9180 | 9220 | 9220 | 9180 | 1316 |
| 571 | 20240805 | 095000 | 2340196910 | 9240 | 9240 | 9250 | 9220 | 1436 |
| 572 | 20240805 | 094900 | 2326928460 | 9250 | 9240 | 9260 | 9240 | 759 |
| 573 | 20240805 | 094800 | 2319908350 | 9240 | 9200 | 9250 | 9200 | 798 |
| 574 | 20240805 | 094700 | 2312550370 | 9190 | 9190 | 9200 | 9190 | 463 |
| 575 | 20240805 | 094600 | 2308293490 | 9190 | 9190 | 9190 | 9180 | 1183 |
| 576 | 20240805 | 094500 | 2297421860 | 9180 | 9200 | 9200 | 9180 | 518 |
| 577 | 20240805 | 094400 | 2292658850 | 9210 | 9190 | 9210 | 9190 | 392 |
| 578 | 20240805 | 094300 | 2289051550 | 9190 | 9200 | 9210 | 9190 | 952 |
| 579 | 20240805 | 094200 | 2280291630 | 9200 | 9170 | 9210 | 9170 | 919 |
| 580 | 20240805 | 094100 | 2271852140 | 9170 | 9160 | 9170 | 9160 | 530 |
| 581 | 20240805 | 094000 | 2266992090 | 9160 | 9220 | 9220 | 9160 | 8555 |
| 582 | 20240805 | 093900 | 2188475330 | 9230 | 9170 | 9250 | 9170 | 2999 |
| 583 | 20240805 | 093800 | 2160848040 | 9170 | 9220 | 9220 | 9160 | 5271 |
| 584 | 20240805 | 093700 | 2112453790 | 9220 | 9230 | 9250 | 9200 | 3790 |
| 585 | 20240805 | 093600 | 2077499390 | 9210 | 9310 | 9330 | 9210 | 16319 |
| 586 | 20240805 | 093500 | 1926530660 | 9310 | 9290 | 9320 | 9260 | 2737 |
| 587 | 20240805 | 093400 | 1901105160 | 9280 | 9250 | 9320 | 9240 | 4698 |
| 588 | 20240805 | 093300 | 1857529650 | 9250 | 9300 | 9300 | 9210 | 13982 |
| 589 | 20240805 | 093200 | 1728397310 | 9300 | 9240 | 9390 | 9220 | 41381 |
| 590 | 20240805 | 093100 | 1343264660 | 9220 | 9190 | 9240 | 9180 | 5317 |
| 591 | 20240805 | 093000 | 1294251810 | 9180 | 9200 | 9200 | 9180 | 1491 |
| 592 | 20240805 | 092900 | 1280543520 | 9180 | 9180 | 9200 | 9170 | 1537 |
| 593 | 20240805 | 092800 | 1266423550 | 9190 | 9190 | 9210 | 9170 | 1565 |
| 594 | 20240805 | 092700 | 1252041340 | 9200 | 9190 | 9230 | 9190 | 3111 |
| 595 | 20240805 | 092600 | 1223392450 | 9200 | 9170 | 9200 | 9160 | 5268 |
| 596 | 20240805 | 092500 | 1175032730 | 9170 | 9170 | 9180 | 9130 | 1841 |
| 597 | 20240805 | 092400 | 1158165830 | 9140 | 9120 | 9180 | 9110 | 5065 |
| 598 | 20240805 | 092300 | 1111846240 | 9120 | 9080 | 9120 | 9080 | 1869 |
| 599 | 20240805 | 092200 | 1094821480 | 9110 | 9090 | 9110 | 9070 | 1911 |
| 600 | 20240805 | 092100 | 1077447510 | 9080 | 9140 | 9140 | 9050 | 1328 |
| 601 | 20240805 | 092000 | 1065355050 | 9100 | 9000 | 9150 | 9000 | 11165 |
| 602 | 20240805 | 091900 | 964539080 | 9000 | 9020 | 9020 | 9000 | 2841 |
| 603 | 20240805 | 091800 | 938949550 | 9020 | 9080 | 9080 | 9020 | 2554 |
| 604 | 20240805 | 091700 | 915823330 | 9080 | 9090 | 9100 | 9080 | 1005 |
| 605 | 20240805 | 091600 | 906687560 | 9090 | 9080 | 9090 | 9080 | 104 |
| 606 | 20240805 | 091500 | 905742210 | 9080 | 9110 | 9110 | 9080 | 757 |
| 607 | 20240805 | 091400 | 898860490 | 9110 | 9160 | 9160 | 9110 | 753 |
| 608 | 20240805 | 091300 | 891994930 | 9170 | 9060 | 9170 | 9050 | 1544 |
| 609 | 20240805 | 091200 | 877940030 | 9060 | 9130 | 9130 | 9050 | 3814 |
| 610 | 20240805 | 091100 | 843314590 | 9170 | 9180 | 9210 | 9130 | 7231 |
| 611 | 20240805 | 091000 | 776981440 | 9180 | 9210 | 9210 | 9150 | 10733 |
| 612 | 20240805 | 090900 | 678378270 | 9210 | 9170 | 9260 | 9130 | 14291 |
| 613 | 20240805 | 090800 | 546680450 | 9130 | 9080 | 9200 | 9070 | 11481 |
| 614 | 20240805 | 090700 | 441648090 | 9100 | 9040 | 9110 | 9000 | 9501 |
| 615 | 20240805 | 090600 | 355393370 | 9020 | 8890 | 9020 | 8890 | 5484 |
| 616 | 20240805 | 090500 | 306190850 | 8890 | 8870 | 8890 | 8850 | 3629 |
| 617 | 20240805 | 090400 | 274041990 | 8870 | 8860 | 8900 | 8860 | 542 |
| 618 | 20240805 | 090300 | 269238930 | 8860 | 8990 | 8990 | 8820 | 8433 |
| 619 | 20240805 | 090200 | 194358400 | 8990 | 9050 | 9090 | 8990 | 2019 |
| 620 | 20240805 | 090100 | 176158960 | 9040 | 9140 | 9280 | 9030 | 12655 |
| 621 | 20240805 | 090000 | 60597780 | 9140 | 8900 | 9140 | 8870 | 6494 |