30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 3 | 20231108 | 191800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20231108 | 191700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20231108 | 191600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20231108 | 191500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20231108 | 191400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20231108 | 191300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20231108 | 191200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20231108 | 191100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20231108 | 191000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20231108 | 190900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20231108 | 190800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20231108 | 190700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20231108 | 190600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20231108 | 190500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20231108 | 190400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20231108 | 190300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20231108 | 190200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20231108 | 190100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20231108 | 190000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20231108 | 185900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20231108 | 185800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20231108 | 185700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20231108 | 185600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20231108 | 185500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20231108 | 185400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20231108 | 185300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20231108 | 185200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20231108 | 185100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20231108 | 185000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20231108 | 184900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 33 | 20231108 | 184800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20231108 | 184700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20231108 | 184600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20231108 | 184500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20231108 | 184400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20231108 | 184300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20231108 | 184200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20231108 | 184100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20231108 | 184000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20231108 | 183900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20231108 | 183800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20231108 | 183700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20231108 | 183600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20231108 | 183500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20231108 | 183400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20231108 | 183300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20231108 | 183200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20231108 | 183100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20231108 | 183000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20231108 | 182900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20231108 | 182800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20231108 | 182700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20231108 | 182600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20231108 | 182500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20231108 | 182400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20231108 | 182300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20231108 | 182200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20231108 | 182100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20231108 | 182000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20231108 | 181900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 63 | 20231108 | 181800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20231108 | 181700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20231108 | 181600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20231108 | 181500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20231108 | 181400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20231108 | 181300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20231108 | 181200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20231108 | 181100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20231108 | 181000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20231108 | 180900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20231108 | 180800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20231108 | 180700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20231108 | 180600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20231108 | 180500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20231108 | 180400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20231108 | 180300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20231108 | 180200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20231108 | 180100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20231108 | 180000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20231108 | 175900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20231108 | 175800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20231108 | 175700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20231108 | 175600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20231108 | 175500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20231108 | 175400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20231108 | 175300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20231108 | 175200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20231108 | 175100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20231108 | 175000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20231108 | 174900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 93 | 20231108 | 174800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20231108 | 174700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20231108 | 174600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20231108 | 174500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20231108 | 174400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20231108 | 174300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20231108 | 174200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20231108 | 174100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20231108 | 174000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20231108 | 173900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20231108 | 173800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20231108 | 173700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20231108 | 173600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20231108 | 173500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20231108 | 173400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20231108 | 173300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20231108 | 173200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20231108 | 173100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20231108 | 173000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20231108 | 172900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20231108 | 172800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20231108 | 172700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20231108 | 172600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20231108 | 172500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20231108 | 172400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20231108 | 172300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20231108 | 172200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20231108 | 172100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20231108 | 172000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20231108 | 171900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 123 | 20231108 | 171800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20231108 | 171700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20231108 | 171600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20231108 | 171500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20231108 | 171400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20231108 | 171300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20231108 | 171200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20231108 | 171100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20231108 | 171000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20231108 | 170900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20231108 | 170800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20231108 | 170700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20231108 | 170600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20231108 | 170500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20231108 | 170400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20231108 | 170300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20231108 | 170200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20231108 | 170100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20231108 | 170000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20231108 | 165900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20231108 | 165800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20231108 | 165700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20231108 | 165600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20231108 | 165500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20231108 | 165400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20231108 | 165300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20231108 | 165200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20231108 | 165100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20231108 | 165000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20231108 | 164900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 153 | 20231108 | 164800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20231108 | 164700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20231108 | 164600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20231108 | 164500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20231108 | 164400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20231108 | 164300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20231108 | 164200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20231108 | 164100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20231108 | 164000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20231108 | 163900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20231108 | 163800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20231108 | 163700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20231108 | 163600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20231108 | 163500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20231108 | 163400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20231108 | 163300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20231108 | 163200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20231108 | 163100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20231108 | 163000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20231108 | 162900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20231108 | 162800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20231108 | 162700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20231108 | 162600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20231108 | 162500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20231108 | 162400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20231108 | 162300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20231108 | 162200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20231108 | 162100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20231108 | 162000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20231108 | 161900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 183 | 20231108 | 161800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20231108 | 161700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20231108 | 161600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20231108 | 161500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20231108 | 161400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20231108 | 161300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20231108 | 161200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20231108 | 161100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20231108 | 161000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20231108 | 160900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20231108 | 160800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20231108 | 160700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20231108 | 160600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20231108 | 160500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20231108 | 160400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20231108 | 160300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20231108 | 160200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20231108 | 160100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20231108 | 160000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20231108 | 155900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20231108 | 155800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20231108 | 155700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20231108 | 155600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20231108 | 155500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20231108 | 155400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20231108 | 155300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20231108 | 155200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20231108 | 155100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20231108 | 155000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20231108 | 154900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 213 | 20231108 | 154800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20231108 | 154700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20231108 | 154600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20231108 | 154500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20231108 | 154400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20231108 | 154300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20231108 | 154200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20231108 | 154100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20231108 | 154000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20231108 | 153900 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20231108 | 153800 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20231108 | 153700 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20231108 | 153600 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20231108 | 153500 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20231108 | 153400 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20231108 | 153300 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20231108 | 153200 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20231108 | 153100 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20231108 | 153000 | 2427288984 | 2050 | 2050 | 2050 | 2050 | 8705 |
| 232 | 20231108 | 152900 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 233 | 20231108 | 152800 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 234 | 20231108 | 152700 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 235 | 20231108 | 152600 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 236 | 20231108 | 152500 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 237 | 20231108 | 152400 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 238 | 20231108 | 152300 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 239 | 20231108 | 152200 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 240 | 20231108 | 152100 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 241 | 20231108 | 152000 | 2409443734 | 1999 | 1999 | 1999 | 1999 | 0 |
| 242 | 20231108 | 151900 | 2409443734 | 1999 | 1997 | 1999 | 1993 | 3326 |
| 243 | 20231108 | 151800 | 2402810899 | 1996 | 1997 | 1997 | 1995 | 737 |
| 244 | 20231108 | 151700 | 2401339891 | 2000 | 2000 | 2000 | 2000 | 14 |
| 245 | 20231108 | 151600 | 2401311891 | 2000 | 2000 | 2000 | 2000 | 10 |
| 246 | 20231108 | 151500 | 2401291891 | 2000 | 1994 | 2000 | 1994 | 258 |
| 247 | 20231108 | 151400 | 2400776727 | 2000 | 2000 | 2000 | 1993 | 985 |
| 248 | 20231108 | 151300 | 2398812398 | 1999 | 1999 | 1999 | 1998 | 171 |
| 249 | 20231108 | 151200 | 2398470640 | 2005 | 1998 | 2005 | 1994 | 931 |
| 250 | 20231108 | 151100 | 2396609922 | 1994 | 1996 | 1998 | 1993 | 770 |
| 251 | 20231108 | 151000 | 2395074337 | 1994 | 1993 | 1994 | 1993 | 1638 |
| 252 | 20231108 | 150900 | 2391808704 | 1992 | 1991 | 1993 | 1990 | 3541 |
| 253 | 20231108 | 150800 | 2384760962 | 1990 | 1993 | 1993 | 1990 | 2835 |
| 254 | 20231108 | 150700 | 2379117843 | 1993 | 1993 | 1993 | 1991 | 746 |
| 255 | 20231108 | 150600 | 2377632420 | 1993 | 1993 | 1993 | 1991 | 422 |
| 256 | 20231108 | 150500 | 2376791824 | 1991 | 1993 | 1993 | 1991 | 1514 |
| 257 | 20231108 | 150400 | 2373777391 | 1994 | 1993 | 1994 | 1993 | 109 |
| 258 | 20231108 | 150300 | 2373560092 | 1991 | 1991 | 1994 | 1991 | 1047 |
| 259 | 20231108 | 150200 | 2371475416 | 1991 | 1994 | 1994 | 1991 | 2314 |
| 260 | 20231108 | 150100 | 2366865117 | 1993 | 1994 | 1994 | 1993 | 1667 |
| 261 | 20231108 | 150000 | 2363541526 | 1993 | 1996 | 1996 | 1993 | 388 |
| 262 | 20231108 | 145900 | 2362767578 | 1995 | 1997 | 1998 | 1995 | 12 |
| 263 | 20231108 | 145800 | 2362743623 | 1998 | 1999 | 1999 | 1998 | 136 |
| 264 | 20231108 | 145700 | 2362471760 | 2000 | 2000 | 2000 | 2000 | 1 |
| 265 | 20231108 | 145600 | 2362469760 | 2000 | 2000 | 2000 | 2000 | 12 |
| 266 | 20231108 | 145500 | 2362445760 | 1996 | 1999 | 1999 | 1996 | 15 |
| 267 | 20231108 | 145400 | 2362415803 | 2000 | 2000 | 2000 | 2000 | 0 |
| 268 | 20231108 | 145300 | 2362415803 | 2000 | 2000 | 2000 | 2000 | 3 |
| 269 | 20231108 | 145200 | 2362409803 | 1998 | 1998 | 1998 | 1998 | 1 |
| 270 | 20231108 | 145100 | 2362407805 | 2000 | 2000 | 2000 | 2000 | 1 |
| 271 | 20231108 | 145000 | 2362405805 | 1994 | 1994 | 1994 | 1994 | 0 |
| 272 | 20231108 | 144900 | 2362405805 | 1994 | 2000 | 2005 | 1994 | 518 |
| 273 | 20231108 | 144800 | 2361370102 | 2000 | 2000 | 2000 | 2000 | 0 |
| 274 | 20231108 | 144700 | 2361370102 | 2000 | 2000 | 2000 | 2000 | 2 |
| 275 | 20231108 | 144600 | 2361366102 | 1995 | 1995 | 1995 | 1995 | 458 |
| 276 | 20231108 | 144500 | 2360452392 | 1995 | 1993 | 1995 | 1993 | 22 |
| 277 | 20231108 | 144400 | 2360408512 | 1993 | 1994 | 1994 | 1993 | 647 |
| 278 | 20231108 | 144300 | 2359118395 | 1994 | 1994 | 1995 | 1994 | 161 |
| 279 | 20231108 | 144200 | 2358797202 | 1994 | 1995 | 1995 | 1994 | 170 |
| 280 | 20231108 | 144100 | 2358458053 | 1995 | 1994 | 2000 | 1994 | 436 |
| 281 | 20231108 | 144000 | 2357588227 | 1995 | 1997 | 2005 | 1995 | 372 |
| 282 | 20231108 | 143900 | 2356845582 | 1998 | 2005 | 2005 | 1998 | 761 |
| 283 | 20231108 | 143800 | 2355324500 | 2005 | 2005 | 2005 | 2005 | 1 |
| 284 | 20231108 | 143700 | 2355322495 | 2005 | 2005 | 2005 | 2005 | 11 |
| 285 | 20231108 | 143600 | 2355300440 | 2005 | 2000 | 2005 | 2000 | 237 |
| 286 | 20231108 | 143500 | 2354826255 | 2000 | 2005 | 2005 | 2000 | 126 |
| 287 | 20231108 | 143400 | 2354574125 | 2000 | 1999 | 2005 | 1999 | 376 |
| 288 | 20231108 | 143300 | 2353822473 | 1999 | 1998 | 1999 | 1998 | 101 |
| 289 | 20231108 | 143200 | 2353620674 | 1999 | 1999 | 1999 | 1997 | 102 |
| 290 | 20231108 | 143100 | 2353416976 | 1994 | 1996 | 1999 | 1994 | 347 |
| 291 | 20231108 | 143000 | 2352724436 | 1996 | 1995 | 1996 | 1994 | 662 |
| 292 | 20231108 | 142900 | 2351403873 | 1996 | 1996 | 1996 | 1996 | 271 |
| 293 | 20231108 | 142800 | 2350862957 | 1996 | 1996 | 1996 | 1996 | 1 |
| 294 | 20231108 | 142700 | 2350860961 | 1996 | 1996 | 1996 | 1996 | 200 |
| 295 | 20231108 | 142600 | 2350461761 | 1994 | 1996 | 1996 | 1994 | 379 |
| 296 | 20231108 | 142500 | 2349705633 | 1994 | 1996 | 1996 | 1994 | 292 |
| 297 | 20231108 | 142400 | 2349122843 | 1996 | 1999 | 1999 | 1994 | 2201 |
| 298 | 20231108 | 142300 | 2344731924 | 1996 | 1998 | 1999 | 1996 | 251 |
| 299 | 20231108 | 142200 | 2344230320 | 1999 | 1999 | 2010 | 1999 | 554 |
| 300 | 20231108 | 142100 | 2343122808 | 1999 | 2005 | 2005 | 1999 | 2985 |
| 301 | 20231108 | 142000 | 2337153028 | 2010 | 2005 | 2010 | 2000 | 743 |
| 302 | 20231108 | 141900 | 2335665078 | 2010 | 2005 | 2010 | 2005 | 130 |
| 303 | 20231108 | 141800 | 2335404138 | 2010 | 2010 | 2010 | 2010 | 1 |
| 304 | 20231108 | 141700 | 2335402128 | 2000 | 2010 | 2010 | 2000 | 6871 |
| 305 | 20231108 | 141600 | 2321644608 | 2015 | 2015 | 2015 | 2015 | 0 |
| 306 | 20231108 | 141500 | 2321644608 | 2015 | 2015 | 2015 | 2010 | 230 |
| 307 | 20231108 | 141400 | 2321182233 | 2010 | 2010 | 2010 | 2010 | 33 |
| 308 | 20231108 | 141300 | 2321115903 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20231108 | 141200 | 2321115903 | 2010 | 2010 | 2010 | 2010 | 586 |
| 310 | 20231108 | 141100 | 2319938043 | 2010 | 2010 | 2010 | 2010 | 927 |
| 311 | 20231108 | 141000 | 2318074773 | 2020 | 2015 | 2020 | 2010 | 118 |
| 312 | 20231108 | 140900 | 2317836598 | 2020 | 2020 | 2020 | 2020 | 300 |
| 313 | 20231108 | 140800 | 2317230598 | 2020 | 2020 | 2020 | 2020 | 0 |
| 314 | 20231108 | 140700 | 2317230598 | 2020 | 2020 | 2020 | 2020 | 1 |
| 315 | 20231108 | 140600 | 2317228578 | 2020 | 2015 | 2020 | 2015 | 2 |
| 316 | 20231108 | 140500 | 2317224543 | 2020 | 2020 | 2020 | 2020 | 1 |
| 317 | 20231108 | 140400 | 2317222523 | 2010 | 2010 | 2020 | 2010 | 307 |
| 318 | 20231108 | 140300 | 2316605368 | 2010 | 2010 | 2010 | 2010 | 129 |
| 319 | 20231108 | 140200 | 2316346078 | 2015 | 2010 | 2020 | 2010 | 57 |
| 320 | 20231108 | 140100 | 2316231443 | 2010 | 2010 | 2010 | 2010 | 1021 |
| 321 | 20231108 | 140000 | 2314179233 | 2010 | 2015 | 2020 | 2010 | 690 |
| 322 | 20231108 | 135900 | 2312791478 | 2015 | 2015 | 2015 | 2015 | 82 |
| 323 | 20231108 | 135800 | 2312626248 | 2015 | 2020 | 2020 | 2015 | 320 |
| 324 | 20231108 | 135700 | 2311980653 | 2020 | 2020 | 2020 | 2020 | 2 |
| 325 | 20231108 | 135600 | 2311976613 | 2020 | 2020 | 2020 | 2020 | 0 |
| 326 | 20231108 | 135500 | 2311976613 | 2020 | 2025 | 2025 | 2020 | 45 |
| 327 | 20231108 | 135400 | 2311885678 | 2020 | 2020 | 2025 | 2020 | 66 |
| 328 | 20231108 | 135300 | 2311752353 | 2020 | 2025 | 2025 | 2015 | 242 |
| 329 | 20231108 | 135200 | 2311264563 | 2025 | 2015 | 2025 | 2015 | 22 |
| 330 | 20231108 | 135100 | 2311220133 | 2030 | 2015 | 2030 | 2010 | 1535 |
| 331 | 20231108 | 135000 | 2308127823 | 2020 | 2030 | 2030 | 2020 | 3268 |
| 332 | 20231108 | 134900 | 2301524723 | 2030 | 2030 | 2030 | 2030 | 5 |
| 333 | 20231108 | 134800 | 2301514573 | 2030 | 2025 | 2030 | 2025 | 27 |
| 334 | 20231108 | 134700 | 2301459888 | 2025 | 2015 | 2025 | 2015 | 52 |
| 335 | 20231108 | 134600 | 2301354763 | 2020 | 2020 | 2020 | 2020 | 0 |
| 336 | 20231108 | 134500 | 2301354763 | 2020 | 2020 | 2020 | 2020 | 0 |
| 337 | 20231108 | 134400 | 2301354763 | 2020 | 2020 | 2020 | 2020 | 0 |
| 338 | 20231108 | 134300 | 2301354763 | 2020 | 2025 | 2025 | 2020 | 8 |
| 339 | 20231108 | 134200 | 2301338573 | 2010 | 2030 | 2030 | 2010 | 3230 |
| 340 | 20231108 | 134100 | 2294837108 | 2030 | 2030 | 2030 | 2015 | 1266 |
| 341 | 20231108 | 134000 | 2292282933 | 2030 | 2030 | 2030 | 2030 | 3 |
| 342 | 20231108 | 133900 | 2292276843 | 2020 | 2020 | 2020 | 2020 | 232 |
| 343 | 20231108 | 133800 | 2291808203 | 2020 | 2020 | 2020 | 2020 | 341 |
| 344 | 20231108 | 133700 | 2291119383 | 2030 | 2030 | 2030 | 2030 | 0 |
| 345 | 20231108 | 133600 | 2291119383 | 2030 | 2030 | 2030 | 2030 | 64 |
| 346 | 20231108 | 133500 | 2290989463 | 2030 | 2030 | 2030 | 2030 | 0 |
| 347 | 20231108 | 133400 | 2290989463 | 2030 | 2030 | 2030 | 2030 | 492 |
| 348 | 20231108 | 133300 | 2289990703 | 2030 | 2030 | 2030 | 2030 | 0 |
| 349 | 20231108 | 133200 | 2289990703 | 2030 | 2025 | 2030 | 2015 | 32 |
| 350 | 20231108 | 133100 | 2289925923 | 2030 | 2030 | 2030 | 2030 | 0 |
| 351 | 20231108 | 133000 | 2289925923 | 2030 | 2020 | 2030 | 2015 | 1212 |
| 352 | 20231108 | 132900 | 2287483703 | 2030 | 2030 | 2030 | 2030 | 0 |
| 353 | 20231108 | 132800 | 2287483703 | 2030 | 2030 | 2030 | 2030 | 0 |
| 354 | 20231108 | 132700 | 2287483703 | 2030 | 2030 | 2030 | 2030 | 0 |
| 355 | 20231108 | 132600 | 2287483703 | 2030 | 2020 | 2030 | 2020 | 228 |
| 356 | 20231108 | 132500 | 2287023133 | 2020 | 2020 | 2020 | 2020 | 442 |
| 357 | 20231108 | 132400 | 2286130293 | 2020 | 2030 | 2030 | 2020 | 235 |
| 358 | 20231108 | 132300 | 2285655538 | 2035 | 2035 | 2035 | 2035 | 1 |
| 359 | 20231108 | 132200 | 2285653503 | 2035 | 2015 | 2035 | 2015 | 3 |
| 360 | 20231108 | 132100 | 2285647418 | 2035 | 2025 | 2035 | 2015 | 1003 |
| 361 | 20231108 | 132000 | 2283624543 | 2030 | 2030 | 2030 | 2030 | 0 |
| 362 | 20231108 | 131900 | 2283624543 | 2030 | 2020 | 2030 | 2020 | 387 |
| 363 | 20231108 | 131800 | 2282842773 | 2020 | 2015 | 2020 | 2015 | 50 |
| 364 | 20231108 | 131700 | 2282741778 | 2020 | 2030 | 2035 | 2020 | 2800 |
| 365 | 20231108 | 131600 | 2277083708 | 2035 | 2035 | 2035 | 2035 | 2 |
| 366 | 20231108 | 131500 | 2277079638 | 2040 | 2040 | 2040 | 2040 | 149 |
| 367 | 20231108 | 131400 | 2276775678 | 2040 | 2040 | 2040 | 2040 | 0 |
| 368 | 20231108 | 131300 | 2276775678 | 2040 | 2040 | 2040 | 2040 | 16 |
| 369 | 20231108 | 131200 | 2276743038 | 2040 | 2030 | 2040 | 2020 | 347 |
| 370 | 20231108 | 131100 | 2276041518 | 2040 | 2040 | 2040 | 2040 | 0 |
| 371 | 20231108 | 131000 | 2276041518 | 2040 | 2040 | 2040 | 2040 | 103 |
| 372 | 20231108 | 130900 | 2275831398 | 2040 | 2040 | 2040 | 2040 | 1 |
| 373 | 20231108 | 130800 | 2275829358 | 2035 | 2035 | 2035 | 2035 | 1 |
| 374 | 20231108 | 130700 | 2275827323 | 2035 | 2035 | 2035 | 2035 | 2 |
| 375 | 20231108 | 130600 | 2275823253 | 2035 | 2035 | 2035 | 2035 | 8 |
| 376 | 20231108 | 130500 | 2275806973 | 2020 | 2020 | 2020 | 2020 | 0 |
| 377 | 20231108 | 130400 | 2275806973 | 2020 | 2035 | 2035 | 2020 | 61 |
| 378 | 20231108 | 130300 | 2275683418 | 2040 | 2040 | 2040 | 2040 | 1 |
| 379 | 20231108 | 130200 | 2275681378 | 2040 | 2035 | 2040 | 2035 | 12 |
| 380 | 20231108 | 130100 | 2275656943 | 2025 | 2025 | 2025 | 2025 | 450 |
| 381 | 20231108 | 130000 | 2274745693 | 2020 | 2020 | 2020 | 2020 | 43 |
| 382 | 20231108 | 125900 | 2274658833 | 2020 | 2020 | 2020 | 2020 | 0 |
| 383 | 20231108 | 125800 | 2274658833 | 2020 | 2020 | 2020 | 2020 | 21 |
| 384 | 20231108 | 125700 | 2274616413 | 2015 | 2025 | 2025 | 2015 | 1926 |
| 385 | 20231108 | 125600 | 2270730333 | 2040 | 2025 | 2040 | 2025 | 123 |
| 386 | 20231108 | 125500 | 2270481243 | 2025 | 2025 | 2030 | 2025 | 251 |
| 387 | 20231108 | 125400 | 2269972963 | 2030 | 2025 | 2030 | 2025 | 2182 |
| 388 | 20231108 | 125300 | 2265543853 | 2020 | 2025 | 2025 | 2020 | 5 |
| 389 | 20231108 | 125200 | 2265533743 | 2030 | 2020 | 2030 | 2020 | 19 |
| 390 | 20231108 | 125100 | 2265495283 | 2020 | 2020 | 2020 | 2020 | 761 |
| 391 | 20231108 | 125000 | 2263958063 | 2020 | 2020 | 2025 | 2020 | 452 |
| 392 | 20231108 | 124900 | 2263044993 | 2025 | 2020 | 2025 | 2020 | 9 |
| 393 | 20231108 | 124800 | 2263026773 | 2025 | 2025 | 2025 | 2025 | 1 |
| 394 | 20231108 | 124700 | 2263024748 | 2030 | 2020 | 2030 | 2020 | 1680 |
| 395 | 20231108 | 124600 | 2259631118 | 2020 | 2025 | 2025 | 2020 | 2965 |
| 396 | 20231108 | 124500 | 2253631358 | 2030 | 2030 | 2030 | 2030 | 0 |
| 397 | 20231108 | 124400 | 2253631358 | 2030 | 2030 | 2030 | 2030 | 720 |
| 398 | 20231108 | 124300 | 2252169758 | 2030 | 2040 | 2040 | 2030 | 1393 |
| 399 | 20231108 | 124200 | 2249340763 | 2040 | 2040 | 2040 | 2040 | 888 |
| 400 | 20231108 | 124100 | 2247529243 | 2030 | 2035 | 2035 | 2030 | 2300 |
| 401 | 20231108 | 124000 | 2242855998 | 2040 | 2040 | 2045 | 2040 | 351 |
| 402 | 20231108 | 123900 | 2242139943 | 2040 | 2040 | 2040 | 2040 | 786 |
| 403 | 20231108 | 123800 | 2240536503 | 2045 | 2045 | 2045 | 2040 | 464 |
| 404 | 20231108 | 123700 | 2239587628 | 2045 | 2045 | 2045 | 2045 | 169 |
| 405 | 20231108 | 123600 | 2239242023 | 2050 | 2050 | 2050 | 2050 | 307 |
| 406 | 20231108 | 123500 | 2238612673 | 2050 | 2050 | 2050 | 2050 | 0 |
| 407 | 20231108 | 123400 | 2238612673 | 2050 | 2050 | 2050 | 2050 | 0 |
| 408 | 20231108 | 123300 | 2238612673 | 2050 | 2050 | 2050 | 2050 | 0 |
| 409 | 20231108 | 123200 | 2238612673 | 2050 | 2050 | 2050 | 2050 | 3 |
| 410 | 20231108 | 123100 | 2238606523 | 2050 | 2050 | 2050 | 2045 | 2047 |
| 411 | 20231108 | 123000 | 2234410283 | 2055 | 2050 | 2055 | 2050 | 128 |
| 412 | 20231108 | 122900 | 2234147858 | 2055 | 2055 | 2055 | 2055 | 347 |
| 413 | 20231108 | 122800 | 2233434773 | 2060 | 2055 | 2060 | 2055 | 88 |
| 414 | 20231108 | 122700 | 2233253923 | 2055 | 2055 | 2055 | 2055 | 81 |
| 415 | 20231108 | 122600 | 2233087468 | 2055 | 2055 | 2055 | 2055 | 0 |
| 416 | 20231108 | 122500 | 2233087468 | 2055 | 2055 | 2055 | 2055 | 1 |
| 417 | 20231108 | 122400 | 2233085413 | 2055 | 2055 | 2055 | 2055 | 0 |
| 418 | 20231108 | 122300 | 2233085413 | 2055 | 2060 | 2060 | 2055 | 20 |
| 419 | 20231108 | 122200 | 2233044303 | 2060 | 2060 | 2060 | 2060 | 0 |
| 420 | 20231108 | 122100 | 2233044303 | 2060 | 2060 | 2060 | 2060 | 0 |
| 421 | 20231108 | 122000 | 2233044303 | 2060 | 2060 | 2060 | 2055 | 23 |
| 422 | 20231108 | 121900 | 2232996978 | 2060 | 2065 | 2065 | 2060 | 109 |
| 423 | 20231108 | 121800 | 2232771958 | 2065 | 2065 | 2065 | 2065 | 12 |
| 424 | 20231108 | 121700 | 2232747178 | 2065 | 2065 | 2065 | 2065 | 115 |
| 425 | 20231108 | 121600 | 2232509703 | 2055 | 2055 | 2065 | 2055 | 231 |
| 426 | 20231108 | 121500 | 2232034983 | 2055 | 2055 | 2055 | 2055 | 244 |
| 427 | 20231108 | 121400 | 2231533563 | 2055 | 2065 | 2065 | 2055 | 288 |
| 428 | 20231108 | 121300 | 2230941693 | 2055 | 2065 | 2065 | 2055 | 253 |
| 429 | 20231108 | 121200 | 2230421408 | 2065 | 2065 | 2065 | 2065 | 1 |
| 430 | 20231108 | 121100 | 2230419343 | 2065 | 2050 | 2065 | 2050 | 12 |
| 431 | 20231108 | 121000 | 2230394698 | 2065 | 2065 | 2065 | 2065 | 14 |
| 432 | 20231108 | 120900 | 2230365788 | 2065 | 2060 | 2065 | 2050 | 414 |
| 433 | 20231108 | 120800 | 2229516088 | 2065 | 2065 | 2065 | 2065 | 623 |
| 434 | 20231108 | 120700 | 2228229593 | 2065 | 2065 | 2065 | 2065 | 84 |
| 435 | 20231108 | 120600 | 2228056133 | 2065 | 2060 | 2065 | 2055 | 52 |
| 436 | 20231108 | 120500 | 2227949008 | 2050 | 2050 | 2050 | 2050 | 45 |
| 437 | 20231108 | 120400 | 2227856758 | 2050 | 2060 | 2060 | 2050 | 495 |
| 438 | 20231108 | 120300 | 2226840753 | 2060 | 2055 | 2060 | 2050 | 265 |
| 439 | 20231108 | 120200 | 2226296503 | 2060 | 2055 | 2060 | 2055 | 104 |
| 440 | 20231108 | 120100 | 2226082763 | 2055 | 2055 | 2055 | 2055 | 0 |
| 441 | 20231108 | 120000 | 2226082763 | 2055 | 2055 | 2055 | 2055 | 0 |
| 442 | 20231108 | 115900 | 2226082763 | 2055 | 2055 | 2065 | 2055 | 667 |
| 443 | 20231108 | 115800 | 2224711768 | 2060 | 2060 | 2060 | 2060 | 0 |
| 444 | 20231108 | 115700 | 2224711768 | 2060 | 2060 | 2060 | 2060 | 0 |
| 445 | 20231108 | 115600 | 2224711768 | 2060 | 2060 | 2060 | 2060 | 16 |
| 446 | 20231108 | 115500 | 2224678808 | 2065 | 2060 | 2065 | 2060 | 16 |
| 447 | 20231108 | 115400 | 2224645838 | 2060 | 2055 | 2060 | 2055 | 76 |
| 448 | 20231108 | 115300 | 2224489288 | 2060 | 2065 | 2065 | 2055 | 795 |
| 449 | 20231108 | 115200 | 2222848503 | 2065 | 2065 | 2065 | 2065 | 959 |
| 450 | 20231108 | 115100 | 2220868168 | 2065 | 2065 | 2065 | 2060 | 202 |
| 451 | 20231108 | 115000 | 2220451313 | 2065 | 2060 | 2065 | 2060 | 53 |
| 452 | 20231108 | 114900 | 2220342128 | 2065 | 2065 | 2065 | 2065 | 96 |
| 453 | 20231108 | 114800 | 2220143888 | 2060 | 2065 | 2065 | 2060 | 37 |
| 454 | 20231108 | 114700 | 2220067658 | 2065 | 2065 | 2065 | 2065 | 0 |
| 455 | 20231108 | 114600 | 2220067658 | 2065 | 2065 | 2065 | 2065 | 569 |
| 456 | 20231108 | 114500 | 2218892673 | 2065 | 2060 | 2065 | 2060 | 34 |
| 457 | 20231108 | 114400 | 2218822623 | 2060 | 2065 | 2065 | 2060 | 59 |
| 458 | 20231108 | 114300 | 2218701073 | 2050 | 2065 | 2065 | 2050 | 7 |
| 459 | 20231108 | 114200 | 2218686688 | 2050 | 2050 | 2065 | 2050 | 255 |
| 460 | 20231108 | 114100 | 2218163803 | 2045 | 2050 | 2050 | 2045 | 34 |
| 461 | 20231108 | 114000 | 2218094258 | 2045 | 2050 | 2050 | 2045 | 473 |
| 462 | 20231108 | 113900 | 2217126953 | 2050 | 2055 | 2055 | 2050 | 1234 |
| 463 | 20231108 | 113800 | 2214592953 | 2055 | 2055 | 2055 | 2055 | 2 |
| 464 | 20231108 | 113700 | 2214588843 | 2060 | 2060 | 2060 | 2060 | 2280 |
| 465 | 20231108 | 113600 | 2209892043 | 2055 | 2055 | 2060 | 2055 | 32 |
| 466 | 20231108 | 113500 | 2209826273 | 2055 | 2060 | 2060 | 2055 | 10 |
| 467 | 20231108 | 113400 | 2209805713 | 2055 | 2060 | 2060 | 2055 | 6 |
| 468 | 20231108 | 113300 | 2209793368 | 2060 | 2060 | 2060 | 2060 | 11 |
| 469 | 20231108 | 113200 | 2209770708 | 2060 | 2060 | 2060 | 2060 | 791 |
| 470 | 20231108 | 113100 | 2208141248 | 2060 | 2055 | 2060 | 2055 | 226 |
| 471 | 20231108 | 113000 | 2207675743 | 2055 | 2055 | 2055 | 2055 | 704 |
| 472 | 20231108 | 112900 | 2206229023 | 2040 | 2040 | 2045 | 2040 | 904 |
| 473 | 20231108 | 112800 | 2204382353 | 2045 | 2040 | 2045 | 2040 | 121 |
| 474 | 20231108 | 112700 | 2204135008 | 2040 | 2040 | 2040 | 2040 | 90 |
| 475 | 20231108 | 112600 | 2203951408 | 2045 | 2045 | 2045 | 2040 | 40 |
| 476 | 20231108 | 112500 | 2203869758 | 2045 | 2045 | 2045 | 2045 | 150 |
| 477 | 20231108 | 112400 | 2203563008 | 2055 | 2050 | 2055 | 2030 | 3846 |
| 478 | 20231108 | 112300 | 2195741633 | 2050 | 2050 | 2050 | 2050 | 5 |
| 479 | 20231108 | 112200 | 2195731383 | 2040 | 2050 | 2050 | 2040 | 390 |
| 480 | 20231108 | 112100 | 2194935763 | 2050 | 2050 | 2050 | 2045 | 157 |
| 481 | 20231108 | 112000 | 2194614633 | 2050 | 2040 | 2050 | 2040 | 112 |
| 482 | 20231108 | 111900 | 2194386133 | 2040 | 2040 | 2040 | 2040 | 1 |
| 483 | 20231108 | 111800 | 2194384093 | 2040 | 2050 | 2050 | 2040 | 377 |
| 484 | 20231108 | 111700 | 2193614368 | 2045 | 2050 | 2050 | 2045 | 6 |
| 485 | 20231108 | 111600 | 2193602088 | 2040 | 2040 | 2040 | 2040 | 6 |
| 486 | 20231108 | 111500 | 2193589848 | 2040 | 2055 | 2055 | 2040 | 556 |
| 487 | 20231108 | 111400 | 2192453708 | 2055 | 2055 | 2055 | 2055 | 11 |
| 488 | 20231108 | 111300 | 2192431103 | 2060 | 2060 | 2060 | 2060 | 4 |
| 489 | 20231108 | 111200 | 2192422863 | 2060 | 2070 | 2070 | 2040 | 9791 |
| 490 | 20231108 | 111100 | 2172419313 | 2070 | 2060 | 2070 | 2060 | 100 |
| 491 | 20231108 | 111000 | 2172213283 | 2070 | 2070 | 2075 | 2070 | 58 |
| 492 | 20231108 | 110900 | 2172093213 | 2075 | 2075 | 2075 | 2075 | 569 |
| 493 | 20231108 | 110800 | 2170912538 | 2075 | 2060 | 2075 | 2060 | 1901 |
| 494 | 20231108 | 110700 | 2166979448 | 2055 | 2060 | 2060 | 2055 | 775 |
| 495 | 20231108 | 110600 | 2165385603 | 2060 | 2060 | 2060 | 2060 | 0 |
| 496 | 20231108 | 110500 | 2165385603 | 2060 | 2055 | 2060 | 2055 | 79 |
| 497 | 20231108 | 110400 | 2165222978 | 2060 | 2055 | 2060 | 2055 | 976 |
| 498 | 20231108 | 110300 | 2163217273 | 2055 | 2055 | 2055 | 2055 | 0 |
| 499 | 20231108 | 110200 | 2163217273 | 2055 | 2050 | 2055 | 2050 | 7 |
| 500 | 20231108 | 110100 | 2163202898 | 2055 | 2055 | 2055 | 2050 | 73 |
| 501 | 20231108 | 110000 | 2163052983 | 2050 | 2055 | 2055 | 2050 | 220 |
| 502 | 20231108 | 105900 | 2162600983 | 2050 | 2055 | 2055 | 2050 | 310 |
| 503 | 20231108 | 105800 | 2161965458 | 2055 | 2055 | 2055 | 2055 | 1 |
| 504 | 20231108 | 105700 | 2161963403 | 2055 | 2055 | 2055 | 2055 | 0 |
| 505 | 20231108 | 105600 | 2161963403 | 2055 | 2055 | 2055 | 2055 | 107 |
| 506 | 20231108 | 105500 | 2161743518 | 2045 | 2055 | 2055 | 2045 | 1200 |
| 507 | 20231108 | 105400 | 2159286718 | 2055 | 2055 | 2060 | 2055 | 67 |
| 508 | 20231108 | 105300 | 2159148918 | 2060 | 2050 | 2060 | 2050 | 189 |
| 509 | 20231108 | 105200 | 2158760123 | 2050 | 2050 | 2050 | 2050 | 25 |
| 510 | 20231108 | 105100 | 2158708873 | 2050 | 2050 | 2050 | 2050 | 34 |
| 511 | 20231108 | 105000 | 2158639173 | 2050 | 2050 | 2050 | 2050 | 21 |
| 512 | 20231108 | 104900 | 2158596123 | 2050 | 2055 | 2055 | 2050 | 190 |
| 513 | 20231108 | 104800 | 2158206568 | 2055 | 2055 | 2055 | 2055 | 9 |
| 514 | 20231108 | 104700 | 2158188073 | 2055 | 2055 | 2055 | 2055 | 33 |
| 515 | 20231108 | 104600 | 2158120258 | 2060 | 2060 | 2060 | 2055 | 10 |
| 516 | 20231108 | 104500 | 2158099663 | 2060 | 2060 | 2060 | 2060 | 1 |
| 517 | 20231108 | 104400 | 2158097603 | 2060 | 2065 | 2065 | 2045 | 2124 |
| 518 | 20231108 | 104300 | 2153747263 | 2065 | 2065 | 2065 | 2060 | 379 |
| 519 | 20231108 | 104200 | 2152965403 | 2065 | 2065 | 2065 | 2065 | 9 |
| 520 | 20231108 | 104100 | 2152946818 | 2050 | 2050 | 2065 | 2050 | 25 |
| 521 | 20231108 | 104000 | 2152895433 | 2050 | 2065 | 2065 | 2050 | 158 |
| 522 | 20231108 | 103900 | 2152569178 | 2065 | 2070 | 2070 | 2065 | 158 |
| 523 | 20231108 | 103800 | 2152242903 | 2050 | 2055 | 2075 | 2050 | 6782 |
| 524 | 20231108 | 103700 | 2138273588 | 2055 | 2050 | 2055 | 2050 | 889 |
| 525 | 20231108 | 103600 | 2136449553 | 2045 | 2040 | 2045 | 2040 | 545 |
| 526 | 20231108 | 103500 | 2135335538 | 2040 | 2040 | 2045 | 2040 | 1177 |
| 527 | 20231108 | 103400 | 2132934148 | 2050 | 2045 | 2050 | 2040 | 574 |
| 528 | 20231108 | 103300 | 2131763088 | 2040 | 2050 | 2050 | 2040 | 113 |
| 529 | 20231108 | 103200 | 2131531823 | 2050 | 2055 | 2055 | 2050 | 18 |
| 530 | 20231108 | 103100 | 2131494898 | 2060 | 2060 | 2060 | 2060 | 970 |
| 531 | 20231108 | 103000 | 2129496698 | 2065 | 2060 | 2065 | 2060 | 89 |
| 532 | 20231108 | 102900 | 2129313198 | 2060 | 2060 | 2060 | 2060 | 443 |
| 533 | 20231108 | 102800 | 2128400618 | 2060 | 2060 | 2060 | 2055 | 1656 |
| 534 | 20231108 | 102700 | 2124989388 | 2060 | 2060 | 2060 | 2060 | 2 |
| 535 | 20231108 | 102600 | 2124985268 | 2055 | 2055 | 2055 | 2055 | 17 |
| 536 | 20231108 | 102500 | 2124950333 | 2055 | 2040 | 2055 | 2040 | 925 |
| 537 | 20231108 | 102400 | 2123061773 | 2040 | 2040 | 2040 | 2040 | 1597 |
| 538 | 20231108 | 102300 | 2119803893 | 2040 | 2030 | 2045 | 2030 | 4864 |
| 539 | 20231108 | 102200 | 2109915638 | 2030 | 2030 | 2040 | 2025 | 4315 |
| 540 | 20231108 | 102100 | 2101164878 | 2030 | 2045 | 2045 | 2030 | 5330 |
| 541 | 20231108 | 102000 | 2090305573 | 2060 | 2055 | 2060 | 2045 | 674 |
| 542 | 20231108 | 101900 | 2088922278 | 2060 | 2055 | 2060 | 2055 | 239 |
| 543 | 20231108 | 101800 | 2088431113 | 2045 | 2055 | 2055 | 2045 | 876 |
| 544 | 20231108 | 101700 | 2086638258 | 2055 | 2060 | 2060 | 2055 | 275 |
| 545 | 20231108 | 101600 | 2086073033 | 2060 | 2060 | 2060 | 2060 | 8 |
| 546 | 20231108 | 101500 | 2086056553 | 2060 | 2065 | 2065 | 2060 | 639 |
| 547 | 20231108 | 101400 | 2084738493 | 2070 | 2065 | 2075 | 2065 | 771 |
| 548 | 20231108 | 101300 | 2083142403 | 2065 | 2070 | 2070 | 2065 | 51 |
| 549 | 20231108 | 101200 | 2083036838 | 2070 | 2050 | 2070 | 2050 | 16 |
| 550 | 20231108 | 101100 | 2083003808 | 2050 | 2070 | 2070 | 2050 | 219 |
| 551 | 20231108 | 101000 | 2082551748 | 2070 | 2070 | 2070 | 2070 | 620 |
| 552 | 20231108 | 100900 | 2081268348 | 2070 | 2070 | 2070 | 2065 | 481 |
| 553 | 20231108 | 100800 | 2080273458 | 2065 | 2070 | 2070 | 2065 | 2219 |
| 554 | 20231108 | 100700 | 2075687858 | 2070 | 2065 | 2070 | 2065 | 1547 |
| 555 | 20231108 | 100600 | 2072492018 | 2070 | 2065 | 2070 | 2065 | 852 |
| 556 | 20231108 | 100500 | 2070732593 | 2065 | 2045 | 2065 | 2045 | 2670 |
| 557 | 20231108 | 100400 | 2065255058 | 2045 | 2045 | 2045 | 2045 | 678 |
| 558 | 20231108 | 100300 | 2063868548 | 2045 | 2030 | 2045 | 2030 | 1002 |
| 559 | 20231108 | 100200 | 2061823408 | 2030 | 2035 | 2040 | 2030 | 2862 |
| 560 | 20231108 | 100100 | 2055994268 | 2040 | 2045 | 2045 | 2040 | 1655 |
| 561 | 20231108 | 100000 | 2052616478 | 2045 | 2045 | 2050 | 2030 | 899 |
| 562 | 20231108 | 095900 | 2050781463 | 2045 | 2045 | 2045 | 2040 | 80 |
| 563 | 20231108 | 095800 | 2050618028 | 2045 | 2050 | 2050 | 2045 | 1968 |
| 564 | 20231108 | 095700 | 2046583638 | 2050 | 2035 | 2050 | 2025 | 2786 |
| 565 | 20231108 | 095600 | 2040900543 | 2035 | 2030 | 2035 | 2025 | 3068 |
| 566 | 20231108 | 095500 | 2034679438 | 2030 | 2040 | 2040 | 2020 | 11950 |
| 567 | 20231108 | 095400 | 2010493953 | 2040 | 2050 | 2060 | 2035 | 7033 |
| 568 | 20231108 | 095300 | 1996126883 | 2060 | 2070 | 2070 | 2040 | 5862 |
| 569 | 20231108 | 095200 | 1984104718 | 2065 | 2085 | 2085 | 2045 | 7147 |
| 570 | 20231108 | 095100 | 1969378803 | 2085 | 2080 | 2085 | 2070 | 1213 |
| 571 | 20231108 | 095000 | 1966853898 | 2080 | 2075 | 2080 | 2075 | 2369 |
| 572 | 20231108 | 094900 | 1961929743 | 2075 | 2075 | 2080 | 2070 | 1148 |
| 573 | 20231108 | 094800 | 1959547618 | 2075 | 2080 | 2080 | 2075 | 1498 |
| 574 | 20231108 | 094700 | 1956432783 | 2080 | 2070 | 2090 | 2070 | 4451 |
| 575 | 20231108 | 094600 | 1947150473 | 2070 | 2060 | 2070 | 2060 | 3039 |
| 576 | 20231108 | 094500 | 1940860498 | 2060 | 2055 | 2070 | 2055 | 5326 |
| 577 | 20231108 | 094400 | 1929913508 | 2055 | 2065 | 2065 | 2055 | 3947 |
| 578 | 20231108 | 094300 | 1921783648 | 2070 | 2060 | 2070 | 2060 | 1158 |
| 579 | 20231108 | 094200 | 1919392603 | 2060 | 2065 | 2070 | 2055 | 7661 |
| 580 | 20231108 | 094100 | 1903609443 | 2070 | 2090 | 2095 | 2060 | 25174 |
| 581 | 20231108 | 094000 | 1851392908 | 2095 | 2125 | 2125 | 2095 | 5368 |
| 582 | 20231108 | 093900 | 1840071273 | 2120 | 2135 | 2135 | 2100 | 24441 |
| 583 | 20231108 | 093800 | 1788352583 | 2140 | 2145 | 2160 | 2130 | 8561 |
| 584 | 20231108 | 093700 | 1769977393 | 2145 | 2165 | 2165 | 2140 | 10167 |
| 585 | 20231108 | 093600 | 1748093848 | 2165 | 2180 | 2195 | 2165 | 1188 |
| 586 | 20231108 | 093500 | 1745510078 | 2175 | 2200 | 2205 | 2170 | 3103 |
| 587 | 20231108 | 093400 | 1738714733 | 2200 | 2210 | 2210 | 2190 | 2118 |
| 588 | 20231108 | 093300 | 1734034973 | 2160 | 2160 | 2160 | 2160 | 0 |
| 589 | 20231108 | 093200 | 1734034973 | 2160 | 2165 | 2170 | 2160 | 4633 |
| 590 | 20231108 | 093100 | 1724021143 | 2165 | 2210 | 2210 | 2160 | 6266 |
| 591 | 20231108 | 093000 | 1710391968 | 2200 | 2210 | 2215 | 2200 | 725 |
| 592 | 20231108 | 092900 | 1708793158 | 2210 | 2200 | 2225 | 2200 | 6960 |
| 593 | 20231108 | 092800 | 1693427983 | 2205 | 2175 | 2215 | 2175 | 12663 |
| 594 | 20231108 | 092700 | 1665579153 | 2180 | 2180 | 2185 | 2165 | 3159 |
| 595 | 20231108 | 092600 | 1658713953 | 2175 | 2180 | 2180 | 2175 | 3259 |
| 596 | 20231108 | 092500 | 1651611653 | 2180 | 2170 | 2180 | 2170 | 6166 |
| 597 | 20231108 | 092400 | 1638187143 | 2170 | 2160 | 2180 | 2160 | 4619 |
| 598 | 20231108 | 092300 | 1628141153 | 2160 | 2180 | 2185 | 2160 | 4022 |
| 599 | 20231108 | 092200 | 1619384998 | 2185 | 2210 | 2215 | 2160 | 17217 |
| 600 | 20231108 | 092100 | 1581685153 | 2210 | 2180 | 2210 | 2180 | 12431 |
| 601 | 20231108 | 092000 | 1554480113 | 2180 | 2170 | 2180 | 2165 | 10706 |
| 602 | 20231108 | 091900 | 1531249843 | 2170 | 2210 | 2210 | 2170 | 20443 |
| 603 | 20231108 | 091800 | 1486404688 | 2205 | 2220 | 2230 | 2200 | 19713 |
| 604 | 20231108 | 091700 | 1442925308 | 2220 | 2215 | 2245 | 2205 | 7532 |
| 605 | 20231108 | 091600 | 1426188853 | 2215 | 2240 | 2245 | 2205 | 14694 |
| 606 | 20231108 | 091500 | 1393556763 | 2240 | 2240 | 2245 | 2235 | 19122 |
| 607 | 20231108 | 091400 | 1350696228 | 2240 | 2270 | 2285 | 2230 | 27401 |
| 608 | 20231108 | 091300 | 1289080178 | 2270 | 2290 | 2290 | 2260 | 14895 |
| 609 | 20231108 | 091200 | 1255186963 | 2285 | 2305 | 2310 | 2285 | 8028 |
| 610 | 20231108 | 091100 | 1236745248 | 2305 | 2285 | 2320 | 2285 | 14778 |
| 611 | 20231108 | 091000 | 1202604018 | 2285 | 2325 | 2350 | 2280 | 32108 |
| 612 | 20231108 | 090900 | 1128349123 | 2325 | 2285 | 2325 | 2280 | 39397 |
| 613 | 20231108 | 090800 | 1037591553 | 2285 | 2285 | 2290 | 2265 | 35493 |
| 614 | 20231108 | 090700 | 956790523 | 2290 | 2335 | 2345 | 2250 | 67235 |
| 615 | 20231108 | 090600 | 802187043 | 2330 | 2395 | 2470 | 2330 | 120315 |
| 616 | 20231108 | 090500 | 514333778 | 2390 | 2390 | 2390 | 2390 | 0 |
| 617 | 20231108 | 090400 | 514333778 | 2390 | 2280 | 2390 | 2265 | 100780 |
| 618 | 20231108 | 090300 | 280162153 | 2280 | 2175 | 2290 | 2165 | 84232 |
| 619 | 20231108 | 090200 | 93486428 | 2190 | 2190 | 2190 | 2190 | 0 |
| 620 | 20231108 | 090100 | 93486428 | 2190 | 2095 | 2190 | 2085 | 26317 |
| 621 | 20231108 | 090000 | 36819543 | 2085 | 1995 | 2095 | 1995 | 18106 |