KissMeData/037330/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	192100	132516915	1913	1913	1913	1913	2555
3	20240115	192000	132516915	1913	1913	1913	1913	0
4	20240115	191900	132516915	1913	1913	1913	1913	0
5	20240115	191800	132516915	1913	1913	1913	1913	0
6	20240115	191700	132516915	1913	1913	1913	1913	0
7	20240115	191600	132516915	1913	1913	1913	1913	0
8	20240115	191500	132516915	1913	1913	1913	1913	0
9	20240115	191400	132516915	1913	1913	1913	1913	0
10	20240115	191300	132516915	1913	1913	1913	1913	0
11	20240115	191200	132516915	1913	1913	1913	1913	0
12	20240115	191100	132516915	1913	1913	1913	1913	0
13	20240115	191000	132516915	1913	1913	1913	1913	0
14	20240115	190900	132516915	1913	1913	1913	1913	0
15	20240115	190800	132516915	1913	1913	1913	1913	0
16	20240115	190700	132516915	1913	1913	1913	1913	0
17	20240115	190600	132516915	1913	1913	1913	1913	0
18	20240115	190500	132516915	1913	1913	1913	1913	0
19	20240115	190400	132516915	1913	1913	1913	1913	0
20	20240115	190300	132516915	1913	1913	1913	1913	0
21	20240115	190200	132516915	1913	1913	1913	1913	0
22	20240115	190100	132516915	1913	1913	1913	1913	0
23	20240115	190000	132516915	1913	1913	1913	1913	0
24	20240115	185900	132516915	1913	1913	1913	1913	0
25	20240115	185800	132516915	1913	1913	1913	1913	0
26	20240115	185700	132516915	1913	1913	1913	1913	0
27	20240115	185600	132516915	1913	1913	1913	1913	0
28	20240115	185500	132516915	1913	1913	1913	1913	0
29	20240115	185400	132516915	1913	1913	1913	1913	0
30	20240115	185300	132516915	1913	1913	1913	1913	0
31	20240115	185200	132516915	1913	1913	1913	1913	0
32	20240115	185100	132516915	1913	1913	1913	1913	2555
33	20240115	185000	132516915	1913	1913	1913	1913	0
34	20240115	184900	132516915	1913	1913	1913	1913	0
35	20240115	184800	132516915	1913	1913	1913	1913	0
36	20240115	184700	132516915	1913	1913	1913	1913	0
37	20240115	184600	132516915	1913	1913	1913	1913	0
38	20240115	184500	132516915	1913	1913	1913	1913	0
39	20240115	184400	132516915	1913	1913	1913	1913	0
40	20240115	184300	132516915	1913	1913	1913	1913	0
41	20240115	184200	132516915	1913	1913	1913	1913	0
42	20240115	184100	132516915	1913	1913	1913	1913	0
43	20240115	184000	132516915	1913	1913	1913	1913	0
44	20240115	183900	132516915	1913	1913	1913	1913	0
45	20240115	183800	132516915	1913	1913	1913	1913	0
46	20240115	183700	132516915	1913	1913	1913	1913	0
47	20240115	183600	132516915	1913	1913	1913	1913	0
48	20240115	183500	132516915	1913	1913	1913	1913	0
49	20240115	183400	132516915	1913	1913	1913	1913	0
50	20240115	183300	132516915	1913	1913	1913	1913	0
51	20240115	183200	132516915	1913	1913	1913	1913	0
52	20240115	183100	132516915	1913	1913	1913	1913	0
53	20240115	183000	132516915	1913	1913	1913	1913	0
54	20240115	182900	132516915	1913	1913	1913	1913	0
55	20240115	182800	132516915	1913	1913	1913	1913	0
56	20240115	182700	132516915	1913	1913	1913	1913	0
57	20240115	182600	132516915	1913	1913	1913	1913	0
58	20240115	182500	132516915	1913	1913	1913	1913	0
59	20240115	182400	132516915	1913	1913	1913	1913	0
60	20240115	182300	132516915	1913	1913	1913	1913	0
61	20240115	182200	132516915	1913	1913	1913	1913	0
62	20240115	182100	132516915	1913	1913	1913	1913	2555
63	20240115	182000	132516915	1913	1913	1913	1913	0
64	20240115	181900	132516915	1913	1913	1913	1913	0
65	20240115	181800	132516915	1913	1913	1913	1913	0
66	20240115	181700	132516915	1913	1913	1913	1913	0
67	20240115	181600	132516915	1913	1913	1913	1913	0
68	20240115	181500	132516915	1913	1913	1913	1913	0
69	20240115	181400	132516915	1913	1913	1913	1913	0
70	20240115	181300	132516915	1913	1913	1913	1913	0
71	20240115	181200	132516915	1913	1913	1913	1913	0
72	20240115	181100	132516915	1913	1913	1913	1913	0
73	20240115	181000	132516915	1913	1913	1913	1913	0
74	20240115	180900	132516915	1913	1913	1913	1913	0
75	20240115	180800	132516915	1913	1913	1913	1913	0
76	20240115	180700	132516915	1913	1913	1913	1913	0
77	20240115	180600	132516915	1913	1913	1913	1913	0
78	20240115	180500	132516915	1913	1913	1913	1913	0
79	20240115	180400	132516915	1913	1913	1913	1913	0
80	20240115	180300	132516915	1913	1913	1913	1913	0
81	20240115	180200	132516915	1913	1913	1913	1913	0
82	20240115	180100	132516915	1913	1913	1913	1913	0
83	20240115	180000	132516915	1913	1913	1913	1913	0
84	20240115	175900	132516915	1913	1913	1913	1913	0
85	20240115	175800	132516915	1913	1913	1913	1913	0
86	20240115	175700	132516915	1913	1913	1913	1913	0
87	20240115	175600	132516915	1913	1913	1913	1913	0
88	20240115	175500	132516915	1913	1913	1913	1913	0
89	20240115	175400	132516915	1913	1913	1913	1913	0
90	20240115	175300	132516915	1913	1913	1913	1913	0
91	20240115	175200	132516915	1913	1913	1913	1913	0
92	20240115	175100	132516915	1913	1913	1913	1913	2555
93	20240115	175000	132516915	1913	1913	1913	1913	0
94	20240115	174900	132516915	1913	1913	1913	1913	0
95	20240115	174800	132516915	1913	1913	1913	1913	0
96	20240115	174700	132516915	1913	1913	1913	1913	0
97	20240115	174600	132516915	1913	1913	1913	1913	0
98	20240115	174500	132516915	1913	1913	1913	1913	0
99	20240115	174400	132516915	1913	1913	1913	1913	0
100	20240115	174300	132516915	1913	1913	1913	1913	0
101	20240115	174200	132516915	1913	1913	1913	1913	0
102	20240115	174100	132516915	1913	1913	1913	1913	0
103	20240115	174000	132516915	1913	1913	1913	1913	0
104	20240115	173900	132516915	1913	1913	1913	1913	0
105	20240115	173800	132516915	1913	1913	1913	1913	0
106	20240115	173700	132516915	1913	1913	1913	1913	0
107	20240115	173600	132516915	1913	1913	1913	1913	0
108	20240115	173500	132516915	1913	1913	1913	1913	0
109	20240115	173400	132516915	1913	1913	1913	1913	0
110	20240115	173300	132516915	1913	1913	1913	1913	0
111	20240115	173200	132516915	1913	1913	1913	1913	0
112	20240115	173100	132516915	1913	1913	1913	1913	0
113	20240115	173000	132516915	1913	1913	1913	1913	0
114	20240115	172900	132516915	1913	1913	1913	1913	0
115	20240115	172800	132516915	1913	1913	1913	1913	0
116	20240115	172700	132516915	1913	1913	1913	1913	0
117	20240115	172600	132516915	1913	1913	1913	1913	0
118	20240115	172500	132516915	1913	1913	1913	1913	0
119	20240115	172400	132516915	1913	1913	1913	1913	0
120	20240115	172300	132516915	1913	1913	1913	1913	0
121	20240115	172200	132516915	1913	1913	1913	1913	0
122	20240115	172100	132516915	1913	1913	1913	1913	2555
123	20240115	172000	132516915	1913	1913	1913	1913	0
124	20240115	171900	132516915	1913	1913	1913	1913	0
125	20240115	171800	132516915	1913	1913	1913	1913	0
126	20240115	171700	132516915	1913	1913	1913	1913	0
127	20240115	171600	132516915	1913	1913	1913	1913	0
128	20240115	171500	132516915	1913	1913	1913	1913	0
129	20240115	171400	132516915	1913	1913	1913	1913	0
130	20240115	171300	132516915	1913	1913	1913	1913	0
131	20240115	171200	132516915	1913	1913	1913	1913	0
132	20240115	171100	132516915	1913	1913	1913	1913	0
133	20240115	171000	132516915	1913	1913	1913	1913	0
134	20240115	170900	132516915	1913	1913	1913	1913	0
135	20240115	170800	132516915	1913	1913	1913	1913	0
136	20240115	170700	132516915	1913	1913	1913	1913	0
137	20240115	170600	132516915	1913	1913	1913	1913	0
138	20240115	170500	132516915	1913	1913	1913	1913	0
139	20240115	170400	132516915	1913	1913	1913	1913	0
140	20240115	170300	132516915	1913	1913	1913	1913	0
141	20240115	170200	132516915	1913	1913	1913	1913	0
142	20240115	170100	132516915	1913	1913	1913	1913	0
143	20240115	170000	132516915	1913	1913	1913	1913	0
144	20240115	165900	132516915	1913	1913	1913	1913	0
145	20240115	165800	132516915	1913	1913	1913	1913	0
146	20240115	165700	132516915	1913	1913	1913	1913	0
147	20240115	165600	132516915	1913	1913	1913	1913	0
148	20240115	165500	132516915	1913	1913	1913	1913	0
149	20240115	165400	132516915	1913	1913	1913	1913	0
150	20240115	165300	132516915	1913	1913	1913	1913	0
151	20240115	165200	132516915	1913	1913	1913	1913	0
152	20240115	165100	132516915	1913	1913	1913	1913	2555
153	20240115	165000	132516915	1913	1913	1913	1913	0
154	20240115	164900	132516915	1913	1913	1913	1913	0
155	20240115	164800	132516915	1913	1913	1913	1913	0
156	20240115	164700	132516915	1913	1913	1913	1913	0
157	20240115	164600	132516915	1913	1913	1913	1913	0
158	20240115	164500	132516915	1913	1913	1913	1913	0
159	20240115	164400	132516915	1913	1913	1913	1913	0
160	20240115	164300	132516915	1913	1913	1913	1913	0
161	20240115	164200	132516915	1913	1913	1913	1913	0
162	20240115	164100	132516915	1913	1913	1913	1913	0
163	20240115	164000	132516915	1913	1913	1913	1913	0
164	20240115	163900	132516915	1913	1913	1913	1913	0
165	20240115	163800	132516915	1913	1913	1913	1913	0
166	20240115	163700	132516915	1913	1913	1913	1913	0
167	20240115	163600	132516915	1913	1913	1913	1913	0
168	20240115	163500	132516915	1913	1913	1913	1913	0
169	20240115	163400	132516915	1913	1913	1913	1913	0
170	20240115	163300	132516915	1913	1913	1913	1913	0
171	20240115	163200	132516915	1913	1913	1913	1913	0
172	20240115	163100	132516915	1913	1913	1913	1913	0
173	20240115	163000	132516915	1913	1913	1913	1913	0
174	20240115	162900	132516915	1913	1913	1913	1913	0
175	20240115	162800	132516915	1913	1913	1913	1913	0
176	20240115	162700	132516915	1913	1913	1913	1913	0
177	20240115	162600	132516915	1913	1913	1913	1913	0
178	20240115	162500	132516915	1913	1913	1913	1913	0
179	20240115	162400	132516915	1913	1913	1913	1913	0
180	20240115	162300	132516915	1913	1913	1913	1913	0
181	20240115	162200	132516915	1913	1913	1913	1913	0
182	20240115	162100	132516915	1913	1913	1913	1913	2555
183	20240115	162000	132516915	1913	1913	1913	1913	0
184	20240115	161900	132516915	1913	1913	1913	1913	0
185	20240115	161800	132516915	1913	1913	1913	1913	0
186	20240115	161700	132516915	1913	1913	1913	1913	0
187	20240115	161600	132516915	1913	1913	1913	1913	0
188	20240115	161500	132516915	1913	1913	1913	1913	0
189	20240115	161400	132516915	1913	1913	1913	1913	0
190	20240115	161300	132516915	1913	1913	1913	1913	0
191	20240115	161200	132516915	1913	1913	1913	1913	0
192	20240115	161100	132516915	1913	1913	1913	1913	0
193	20240115	161000	132516915	1913	1913	1913	1913	0
194	20240115	160900	132516915	1913	1913	1913	1913	0
195	20240115	160800	132516915	1913	1913	1913	1913	0
196	20240115	160700	132516915	1913	1913	1913	1913	0
197	20240115	160600	132516915	1913	1913	1913	1913	0
198	20240115	160500	132516915	1913	1913	1913	1913	0
199	20240115	160400	132516915	1913	1913	1913	1913	0
200	20240115	160300	132516915	1913	1913	1913	1913	0
201	20240115	160200	132516915	1913	1913	1913	1913	0
202	20240115	160100	132516915	1913	1913	1913	1913	0
203	20240115	160000	132516915	1913	1913	1913	1913	0
204	20240115	155900	132516915	1913	1913	1913	1913	0
205	20240115	155800	132516915	1913	1913	1913	1913	0
206	20240115	155700	132516915	1913	1913	1913	1913	0
207	20240115	155600	132516915	1913	1913	1913	1913	0
208	20240115	155500	132516915	1913	1913	1913	1913	0
209	20240115	155400	132516915	1913	1913	1913	1913	0
210	20240115	155300	132516915	1913	1913	1913	1913	0
211	20240115	155200	132516915	1913	1913	1913	1913	0
212	20240115	155100	132516915	1913	1913	1913	1913	2555
213	20240115	155000	132516915	1913	1913	1913	1913	0
214	20240115	154900	132516915	1913	1913	1913	1913	0
215	20240115	154800	132516915	1913	1913	1913	1913	0
216	20240115	154700	132516915	1913	1913	1913	1913	0
217	20240115	154600	132516915	1913	1913	1913	1913	0
218	20240115	154500	132516915	1913	1913	1913	1913	0
219	20240115	154400	132516915	1913	1913	1913	1913	0
220	20240115	154300	132516915	1913	1913	1913	1913	0
221	20240115	154200	132516915	1913	1913	1913	1913	0
222	20240115	154100	132516915	1913	1913	1913	1913	0
223	20240115	154000	132516915	1913	1913	1913	1913	0
224	20240115	153900	132516915	1913	1913	1913	1913	0
225	20240115	153800	132516915	1913	1913	1913	1913	0
226	20240115	153700	132516915	1913	1913	1913	1913	0
227	20240115	153600	132516915	1913	1913	1913	1913	0
228	20240115	153500	132516915	1913	1913	1913	1913	0
229	20240115	153400	132516915	1913	1913	1913	1913	0
230	20240115	153300	132516915	1913	1913	1913	1913	0
231	20240115	153200	132516915	1913	1913	1913	1913	0
232	20240115	153100	132516915	1913	1913	1913	1913	0
233	20240115	153000	132516915	1913	1913	1913	1913	2555
234	20240115	152900	127629200	1919	1919	1919	1919	0
235	20240115	152800	127629200	1919	1919	1919	1919	0
236	20240115	152700	127629200	1919	1919	1919	1919	0
237	20240115	152600	127629200	1919	1919	1919	1919	0
238	20240115	152500	127629200	1919	1919	1919	1919	0
239	20240115	152400	127629200	1919	1919	1919	1919	0
240	20240115	152300	127629200	1919	1919	1919	1919	0
241	20240115	152200	127629200	1919	1919	1919	1919	0
242	20240115	152100	127629200	1919	1919	1919	1919	0
243	20240115	152000	127629200	1919	1919	1919	1919	0
244	20240115	151900	127629200	1919	1919	1919	1919	0
245	20240115	151800	127629200	1919	1919	1919	1919	1
246	20240115	151700	127627281	1916	1916	1916	1916	0
247	20240115	151600	127627281	1916	1915	1916	1913	516
248	20240115	151500	126639476	1916	1916	1916	1916	0
249	20240115	151400	126639476	1916	1916	1916	1916	20
250	20240115	151300	126601156	1916	1916	1916	1916	0
251	20240115	151200	126601156	1916	1916	1916	1916	32
252	20240115	151100	126539844	1916	1915	1916	1915	223
253	20240115	151000	126112798	1916	1916	1916	1916	0
254	20240115	150900	126112798	1916	1915	1916	1915	48
255	20240115	150800	126020877	1915	1915	1915	1915	1
256	20240115	150700	126018962	1915	1915	1915	1915	13
257	20240115	150600	125994067	1915	1915	1915	1915	140
258	20240115	150500	125725967	1916	1918	1918	1916	744
259	20240115	150400	124299824	1918	1918	1918	1918	0
260	20240115	150300	124299824	1918	1919	1919	1918	460
261	20240115	150200	123417234	1919	1919	1919	1919	0
262	20240115	150100	123417234	1919	1919	1919	1919	0
263	20240115	150000	123417234	1919	1919	1919	1919	5
264	20240115	145900	123407639	1919	1916	1919	1916	111
265	20240115	145800	123194960	1919	1919	1919	1919	55
266	20240115	145700	123089415	1919	1919	1919	1919	55
267	20240115	145600	122983870	1919	1919	1919	1919	20
268	20240115	145500	122945490	1919	1919	1919	1919	0
269	20240115	145400	122945490	1919	1919	1919	1919	0
270	20240115	145300	122945490	1919	1918	1919	1918	30
271	20240115	145200	122887940	1918	1918	1918	1918	1
272	20240115	145100	122886022	1916	1916	1916	1916	21
273	20240115	145000	122845786	1919	1919	1919	1919	0
274	20240115	144900	122845786	1919	1919	1919	1919	60
275	20240115	144800	122730646	1919	1919	1919	1919	1
276	20240115	144700	122728727	1919	1919	1919	1919	700
277	20240115	144600	121385427	1919	1919	1919	1919	1
278	20240115	144500	121383508	1916	1916	1916	1916	0
279	20240115	144400	121383508	1916	1918	1919	1916	174
280	20240115	144300	121049992	1918	1918	1918	1918	0
281	20240115	144200	121049992	1918	1918	1918	1918	93
282	20240115	144100	120871618	1918	1919	1919	1918	112
283	20240115	144000	120656699	1928	1928	1928	1928	0
284	20240115	143900	120656699	1928	1928	1928	1928	0
285	20240115	143800	120656699	1928	1928	1928	1928	0
286	20240115	143700	120656699	1928	1928	1928	1928	100
287	20240115	143600	120463899	1933	1933	1933	1933	0
288	20240115	143500	120463899	1933	1933	1933	1933	0
289	20240115	143400	120463899	1933	1935	1935	1917	23
290	20240115	143300	120419774	1920	1920	1920	1920	0
291	20240115	143200	120419774	1920	1920	1920	1920	900
292	20240115	143100	118691774	1938	1938	1938	1938	0
293	20240115	143000	118691774	1938	1938	1938	1938	0
294	20240115	142900	118691774	1938	1938	1938	1938	112
295	20240115	142800	118474718	1947	1947	1947	1947	0
296	20240115	142700	118474718	1947	1947	1947	1947	0
297	20240115	142600	118474718	1947	1947	1947	1947	0
298	20240115	142500	118474718	1947	1947	1947	1947	0
299	20240115	142400	118474718	1947	1947	1947	1947	0
300	20240115	142300	118474718	1947	1947	1947	1947	0
301	20240115	142200	118474718	1947	1947	1947	1947	0
302	20240115	142100	118474718	1947	1938	1947	1938	1690
303	20240115	142000	115190548	1937	1909	1937	1909	7772
304	20240115	141900	100238979	1909	1909	1909	1909	504
305	20240115	141800	99276843	1909	1909	1909	1909	160
306	20240115	141700	98971403	1909	1909	1909	1909	172
307	20240115	141600	98643055	1909	1910	1910	1909	165
308	20240115	141500	98328069	1913	1913	1913	1913	0
309	20240115	141400	98328069	1913	1913	1913	1913	1
310	20240115	141300	98326156	1909	1909	1909	1909	100
311	20240115	141200	98135256	1913	1913	1913	1913	0
312	20240115	141100	98135256	1913	1913	1913	1913	0
313	20240115	141000	98135256	1913	1913	1913	1913	0
314	20240115	140900	98135256	1913	1913	1913	1913	0
315	20240115	140800	98135256	1913	1913	1913	1913	125
316	20240115	140700	97896131	1913	1913	1913	1913	0
317	20240115	140600	97896131	1913	1913	1913	1913	0
318	20240115	140500	97896131	1913	1913	1913	1913	0
319	20240115	140400	97896131	1913	1913	1913	1913	0
320	20240115	140300	97896131	1913	1913	1913	1913	1
321	20240115	140200	97894218	1913	1913	1913	1913	0
322	20240115	140100	97894218	1913	1913	1913	1913	0
323	20240115	140000	97894218	1913	1908	1913	1907	23
324	20240115	135900	97850347	1914	1914	1914	1914	1
325	20240115	135800	97848433	1908	1908	1908	1908	2
326	20240115	135700	97844617	1914	1914	1914	1914	1
327	20240115	135600	97842703	1908	1908	1908	1908	0
328	20240115	135500	97842703	1908	1908	1908	1908	0
329	20240115	135400	97842703	1908	1908	1908	1908	0
330	20240115	135300	97842703	1908	1908	1908	1908	0
331	20240115	135200	97842703	1908	1908	1908	1908	4
332	20240115	135100	97835071	1908	1908	1908	1908	59
333	20240115	135000	97722499	1908	1908	1908	1908	737
334	20240115	134900	96316303	1914	1914	1914	1914	0
335	20240115	134800	96316303	1914	1914	1914	1914	0
336	20240115	134700	96316303	1914	1914	1914	1914	0
337	20240115	134600	96316303	1914	1914	1914	1914	0
338	20240115	134500	96316303	1914	1914	1914	1914	1
339	20240115	134400	96314389	1908	1912	1912	1908	710
340	20240115	134300	94959501	1909	1911	1911	1909	22
341	20240115	134200	94917497	1913	1913	1913	1913	0
342	20240115	134100	94917497	1913	1913	1913	1913	0
343	20240115	134000	94917497	1913	1913	1913	1913	0
344	20240115	133900	94917497	1913	1913	1913	1913	50
345	20240115	133800	94821847	1914	1912	1914	1912	11
346	20240115	133700	94800813	1908	1910	1912	1908	1641
347	20240115	133600	91666125	1910	1910	1910	1910	5
348	20240115	133500	91656575	1910	1910	1910	1910	44
349	20240115	133400	91572535	1908	1908	1908	1908	0
350	20240115	133300	91572535	1908	1908	1908	1908	0
351	20240115	133200	91572535	1908	1908	1908	1908	1
352	20240115	133100	91570627	1908	1910	1910	1908	501
353	20240115	133000	90614717	1908	1908	1908	1908	0
354	20240115	132900	90614717	1908	1908	1908	1908	0
355	20240115	132800	90614717	1908	1908	1908	1908	0
356	20240115	132700	90614717	1908	1908	1908	1908	0
357	20240115	132600	90614717	1908	1908	1908	1908	22
358	20240115	132500	90572741	1908	1908	1908	1908	0
359	20240115	132400	90572741	1908	1908	1908	1908	0
360	20240115	132300	90572741	1908	1909	1909	1908	156
361	20240115	132200	90275082	1910	1910	1910	1910	11
362	20240115	132100	90254072	1910	1910	1910	1910	61
363	20240115	132000	90137562	1910	1910	1910	1910	337
364	20240115	131900	89493892	1910	1910	1910	1910	9
365	20240115	131800	89476702	1908	1908	1908	1908	0
366	20240115	131700	89476702	1908	1908	1908	1908	0
367	20240115	131600	89476702	1908	1908	1908	1908	0
368	20240115	131500	89476702	1908	1909	1909	1908	1000
369	20240115	131400	87568671	1910	1911	1911	1910	1547
370	20240115	131300	84613780	1912	1912	1912	1912	0
371	20240115	131200	84613780	1912	1912	1912	1912	0
372	20240115	131100	84613780	1912	1912	1912	1912	0
373	20240115	131000	84613780	1912	1912	1912	1912	93
374	20240115	130900	84435964	1910	1910	1910	1910	22
375	20240115	130800	84393944	1910	1910	1910	1910	0
376	20240115	130700	84393944	1910	1912	1912	1910	414
377	20240115	130600	83602575	1914	1912	1914	1912	396
378	20240115	130500	82845023	1912	1912	1912	1912	0
379	20240115	130400	82845023	1912	1912	1912	1912	0
380	20240115	130300	82845023	1912	1912	1912	1912	0
381	20240115	130200	82845023	1912	1912	1912	1912	0
382	20240115	130100	82845023	1912	1912	1912	1908	64
383	20240115	130000	82722903	1908	1909	1909	1908	150
384	20240115	125900	82436701	1912	1912	1912	1912	0
385	20240115	125800	82436701	1912	1912	1912	1912	0
386	20240115	125700	82436701	1912	1912	1912	1912	0
387	20240115	125600	82436701	1912	1912	1912	1912	0
388	20240115	125500	82436701	1912	1912	1912	1912	0
389	20240115	125400	82436701	1912	1912	1912	1912	0
390	20240115	125300	82436701	1912	1912	1912	1912	1
391	20240115	125200	82434789	1907	1907	1907	1907	22
392	20240115	125100	82392835	1912	1912	1912	1912	0
393	20240115	125000	82392835	1912	1912	1912	1912	0
394	20240115	124900	82392835	1912	1912	1912	1912	0
395	20240115	124800	82392835	1912	1912	1912	1912	0
396	20240115	124700	82392835	1912	1912	1912	1912	1
397	20240115	124600	82390923	1907	1907	1907	1907	164
398	20240115	124500	82078175	1907	1907	1907	1907	208
399	20240115	124400	81681519	1907	1907	1907	1907	821
400	20240115	124300	80115872	1907	1907	1907	1907	30
401	20240115	124200	80058662	1915	1915	1915	1915	0
402	20240115	124100	80058662	1915	1915	1915	1915	0
403	20240115	124000	80058662	1915	1915	1915	1915	0
404	20240115	123900	80058662	1915	1915	1915	1915	0
405	20240115	123800	80058662	1915	1915	1915	1915	0
406	20240115	123700	80058662	1915	1915	1915	1915	0
407	20240115	123600	80058662	1915	1915	1915	1915	0
408	20240115	123500	80058662	1915	1906	1915	1906	23
409	20240115	123400	80014815	1915	1915	1915	1915	0
410	20240115	123300	80014815	1915	1915	1915	1915	0
411	20240115	123200	80014815	1915	1915	1915	1915	0
412	20240115	123100	80014815	1915	1915	1915	1915	0
413	20240115	123000	80014815	1915	1915	1915	1915	0
414	20240115	122900	80014815	1915	1914	1915	1903	4629
415	20240115	122800	71185602	1915	1915	1915	1915	0
416	20240115	122700	71185602	1915	1915	1915	1915	0
417	20240115	122600	71185602	1915	1915	1915	1915	20
418	20240115	122500	71147302	1915	1915	1915	1915	1
419	20240115	122400	71145387	1914	1910	1915	1908	119
420	20240115	122300	70918178	1915	1915	1915	1915	50
421	20240115	122200	70822428	1915	1915	1915	1915	0
422	20240115	122100	70822428	1915	1915	1915	1915	1
423	20240115	122000	70820513	1916	1916	1916	1916	0
424	20240115	121900	70820513	1916	1916	1916	1916	9
425	20240115	121800	70803269	1916	1911	1916	1910	23
426	20240115	121700	70759332	1910	1910	1910	1910	0
427	20240115	121600	70759332	1910	1910	1910	1910	0
428	20240115	121500	70759332	1910	1910	1910	1910	0
429	20240115	121400	70759332	1910	1910	1910	1910	0
430	20240115	121300	70759332	1910	1910	1910	1910	7
431	20240115	121200	70745962	1917	1917	1917	1917	0
432	20240115	121100	70745962	1917	1917	1917	1917	0
433	20240115	121000	70745962	1917	1917	1917	1917	1
434	20240115	120900	70744045	1911	1911	1911	1911	0
435	20240115	120800	70744045	1911	1910	1911	1910	648
436	20240115	120700	69505727	1911	1911	1911	1911	0
437	20240115	120600	69505727	1911	1911	1911	1911	0
438	20240115	120500	69505727	1911	1911	1911	1911	0
439	20240115	120400	69505727	1911	1911	1911	1911	148
440	20240115	120300	69222899	1911	1911	1911	1911	0
441	20240115	120200	69222899	1911	1911	1911	1911	90
442	20240115	120100	69050909	1911	1917	1917	1911	24
443	20240115	120000	69005033	1917	1917	1917	1917	0
444	20240115	115900	69005033	1917	1917	1917	1917	0
445	20240115	115800	69005033	1917	1917	1917	1917	1
446	20240115	115700	69003116	1917	1916	1917	1916	2
447	20240115	115600	68999283	1917	1917	1917	1917	0
448	20240115	115500	68999283	1917	1917	1917	1917	0
449	20240115	115400	68999283	1917	1916	1917	1916	53
450	20240115	115300	68897689	1917	1917	1917	1917	0
451	20240115	115200	68897689	1917	1917	1917	1917	0
452	20240115	115100	68897689	1917	1917	1917	1917	0
453	20240115	115000	68897689	1917	1917	1917	1917	0
454	20240115	114900	68897689	1917	1917	1917	1917	0
455	20240115	114800	68897689	1917	1917	1917	1917	0
456	20240115	114700	68897689	1917	1917	1917	1917	0
457	20240115	114600	68897689	1917	1917	1917	1917	0
458	20240115	114500	68897689	1917	1917	1917	1917	0
459	20240115	114400	68897689	1917	1911	1917	1910	41
460	20240115	114300	68819233	1917	1917	1917	1917	0
461	20240115	114200	68819233	1917	1917	1917	1917	0
462	20240115	114100	68819233	1917	1917	1917	1917	0
463	20240115	114000	68819233	1917	1917	1917	1917	0
464	20240115	113900	68819233	1917	1917	1917	1917	0
465	20240115	113800	68819233	1917	1917	1917	1917	0
466	20240115	113700	68819233	1917	1917	1917	1917	0
467	20240115	113600	68819233	1917	1917	1917	1917	0
468	20240115	113500	68819233	1917	1917	1917	1917	0
469	20240115	113400	68819233	1917	1917	1917	1917	0
470	20240115	113300	68819233	1917	1917	1917	1917	0
471	20240115	113200	68819233	1917	1917	1917	1917	1
472	20240115	113100	68817316	1918	1918	1918	1918	0
473	20240115	113000	68817316	1918	1918	1918	1918	0
474	20240115	112900	68817316	1918	1918	1918	1918	0
475	20240115	112800	68817316	1918	1918	1918	1918	2
476	20240115	112700	68813480	1906	1906	1906	1906	22
477	20240115	112600	68771548	1905	1905	1905	1905	0
478	20240115	112500	68771548	1905	1905	1905	1905	0
479	20240115	112400	68771548	1905	1918	1918	1905	1762
480	20240115	112300	65401392	1916	1916	1916	1916	0
481	20240115	112200	65401392	1916	1916	1916	1916	0
482	20240115	112100	65401392	1916	1916	1916	1916	0
483	20240115	112000	65401392	1916	1916	1916	1916	0
484	20240115	111900	65401392	1916	1920	1920	1916	472
485	20240115	111800	64497016	1916	1916	1916	1916	13
486	20240115	111700	64472108	1916	1916	1916	1916	0
487	20240115	111600	64472108	1916	1916	1916	1916	184
488	20240115	111500	64119564	1920	1920	1920	1920	0
489	20240115	111400	64119564	1920	1920	1920	1920	0
490	20240115	111300	64119564	1920	1920	1920	1920	0
491	20240115	111200	64119564	1920	1920	1920	1920	1
492	20240115	111100	64117644	1916	1916	1916	1916	0
493	20240115	111000	64117644	1916	1916	1916	1916	22
494	20240115	110900	64075492	1920	1920	1920	1920	10
495	20240115	110800	64056292	1920	1920	1920	1920	50
496	20240115	110700	63960292	1919	1919	1919	1919	0
497	20240115	110600	63960292	1919	1919	1919	1919	0
498	20240115	110500	63960292	1919	1919	1919	1919	0
499	20240115	110400	63960292	1919	1919	1919	1919	118
500	20240115	110300	63733850	1916	1916	1916	1916	0
501	20240115	110200	63733850	1916	1916	1916	1916	1
502	20240115	110100	63731934	1914	1914	1914	1914	201
503	20240115	110000	63347220	1909	1909	1909	1909	10
504	20240115	105900	63328130	1914	1914	1914	1914	1
505	20240115	105800	63326216	1910	1914	1914	1906	93
506	20240115	105700	63148490	1906	1909	1914	1906	209
507	20240115	105600	62749929	1909	1909	1909	1909	8
508	20240115	105500	62734657	1910	1910	1910	1910	31
509	20240115	105400	62675447	1910	1903	1910	1902	2595
510	20240115	105300	57722937	1902	1906	1906	1901	1470
511	20240115	105200	54923769	1902	1918	1918	1902	7113
512	20240115	105100	41350281	1918	1919	1919	1918	38
513	20240115	105000	41277367	1917	1917	1917	1917	0
514	20240115	104900	41277367	1917	1917	1917	1917	41
515	20240115	104800	41198770	1920	1920	1920	1920	16
516	20240115	104700	41168050	1920	1920	1920	1920	15
517	20240115	104600	41139250	1918	1920	1920	1918	121
518	20240115	104500	40907086	1920	1924	1924	1920	1183
519	20240115	104400	38634835	1923	1924	1924	1923	112
520	20240115	104300	38419366	1925	1925	1925	1925	59
521	20240115	104200	38305791	1930	1927	1930	1927	45
522	20240115	104100	38218979	1925	1925	1925	1925	0
523	20240115	104000	38218979	1925	1925	1925	1925	91
524	20240115	103900	38043804	1925	1925	1925	1925	22
525	20240115	103800	38001454	1925	1925	1925	1925	1
526	20240115	103700	37999529	1925	1925	1925	1925	0
527	20240115	103600	37999529	1925	1929	1929	1925	665
528	20240115	103500	36717514	1929	1929	1929	1929	7
529	20240115	103400	36704011	1929	1930	1930	1929	290
530	20240115	103300	36144330	1931	1931	1931	1931	0
531	20240115	103200	36144330	1931	1931	1931	1931	0
532	20240115	103100	36144330	1931	1931	1931	1931	570
533	20240115	103000	35043660	1931	1931	1931	1931	876
534	20240115	102900	33352104	1931	1931	1931	1931	0
535	20240115	102800	33352104	1931	1931	1931	1931	0
536	20240115	102700	33352104	1931	1936	1936	1931	1610
537	20240115	102600	30239152	1939	1939	1939	1939	6
538	20240115	102500	30227518	1936	1936	1936	1936	29
539	20240115	102400	30171374	1937	1937	1937	1937	165
540	20240115	102300	29851769	1937	1937	1937	1937	1
541	20240115	102200	29849832	1939	1939	1939	1939	0
542	20240115	102100	29849832	1939	1938	1939	1938	2
543	20240115	102000	29845955	1937	1937	1937	1937	0
544	20240115	101900	29845955	1937	1938	1938	1937	23
545	20240115	101800	29801393	1939	1939	1939	1939	0
546	20240115	101700	29801393	1939	1939	1939	1939	0
547	20240115	101600	29801393	1939	1939	1939	1939	102
548	20240115	101500	29603615	1939	1939	1939	1939	0
549	20240115	101400	29603615	1939	1939	1939	1939	0
550	20240115	101300	29603615	1939	1939	1939	1939	0
551	20240115	101200	29603615	1939	1939	1939	1939	20
552	20240115	101100	29564835	1937	1937	1937	1937	48
553	20240115	101000	29471859	1938	1938	1938	1938	190
554	20240115	100900	29103639	1939	1939	1939	1939	102
555	20240115	100800	28905861	1939	1939	1939	1939	38
556	20240115	100700	28832179	1940	1940	1940	1940	0
557	20240115	100600	28832179	1940	1940	1940	1940	10
558	20240115	100500	28812779	1939	1939	1939	1939	0
559	20240115	100400	28812779	1939	1939	1939	1939	13
560	20240115	100300	28787572	1938	1938	1938	1938	0
561	20240115	100200	28787572	1938	1938	1938	1938	22
562	20240115	100100	28744936	1938	1938	1938	1938	0
563	20240115	100000	28744936	1938	1938	1938	1938	1
564	20240115	095900	28742998	1938	1938	1938	1938	0
565	20240115	095800	28742998	1938	1938	1938	1938	0
566	20240115	095700	28742998	1938	1938	1938	1938	0
567	20240115	095600	28742998	1938	1938	1938	1938	0
568	20240115	095500	28742998	1938	1938	1938	1938	0
569	20240115	095400	28742998	1938	1938	1938	1938	1
570	20240115	095300	28741060	1940	1940	1940	1940	0
571	20240115	095200	28741060	1940	1940	1940	1940	51
572	20240115	095100	28642120	1941	1941	1941	1941	5
573	20240115	095000	28632415	1942	1937	1942	1937	11
574	20240115	094900	28611058	1943	1943	1943	1943	105
575	20240115	094800	28407043	1943	1943	1943	1943	10
576	20240115	094700	28387613	1943	1943	1943	1943	0
577	20240115	094600	28387613	1943	1943	1943	1943	0
578	20240115	094500	28387613	1943	1936	1943	1936	25
579	20240115	094400	28339206	1936	1936	1943	1936	71
580	20240115	094300	28201743	1936	1936	1936	1936	0
581	20240115	094200	28201743	1936	1936	1936	1936	512
582	20240115	094100	27210511	1943	1940	1943	1940	724
583	20240115	094000	25805678	1939	1939	1939	1939	11
584	20240115	093900	25784349	1933	1933	1933	1933	1
585	20240115	093800	25782416	1938	1938	1938	1938	0
586	20240115	093700	25782416	1938	1938	1938	1938	194
587	20240115	093600	25406444	1938	1937	1938	1937	894
588	20240115	093500	23673957	1938	1938	1938	1938	0
589	20240115	093400	23673957	1938	1938	1938	1938	30
590	20240115	093300	23615817	1932	1932	1932	1932	0
591	20240115	093200	23615817	1932	1932	1932	1932	60
592	20240115	093100	23499897	1931	1931	1931	1931	0
593	20240115	093000	23499897	1931	1931	1931	1931	0
594	20240115	092900	23499897	1931	1931	1931	1931	0
595	20240115	092800	23499897	1931	1938	1939	1931	72
596	20240115	092700	23360494	1939	1939	1939	1939	4
597	20240115	092600	23352738	1931	1931	1931	1931	150
598	20240115	092500	23063088	1940	1940	1940	1940	0
599	20240115	092400	23063088	1940	1931	1940	1931	102
600	20240115	092300	22866108	1931	1931	1931	1931	1
601	20240115	092200	22864177	1941	1931	1941	1931	2
602	20240115	092100	22860305	1931	1931	1931	1931	0
603	20240115	092000	22860305	1931	1931	1931	1931	70
604	20240115	091900	22725135	1931	1931	1931	1931	8
605	20240115	091800	22709687	1930	1930	1930	1930	0
606	20240115	091700	22709687	1930	1930	1930	1930	0
607	20240115	091600	22709687	1930	1930	1930	1930	0
608	20240115	091500	22709687	1930	1931	1931	1930	1870
609	20240115	091400	19100487	1931	1930	1934	1930	898
610	20240115	091300	17366239	1930	1930	1930	1930	0
611	20240115	091200	17366239	1930	1910	1930	1910	90
612	20240115	091100	17194239	1910	1925	1925	1910	220
613	20240115	091000	16772539	1933	1933	1933	1933	0
614	20240115	090900	16772539	1933	1933	1933	1906	1795
615	20240115	090800	13350277	1927	1925	1927	1925	100
616	20240115	090700	13157607	1927	1927	1927	1927	0
617	20240115	090600	13157607	1927	1927	1927	1927	1
618	20240115	090500	13155680	1909	1916	1916	1909	344
619	20240115	090400	12496730	1916	1920	1920	1907	4850
620	20240115	090300	3231084	1921	1927	1927	1921	129
621	20240115	090200	2982887	1927	1943	1943	1927	41
622	20240115	090100	2903844	1929	1930	1943	1929	1100
623	20240115	090000	780861	1946	1947	1947	1930	383