29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 191000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 3 | 20230920 | 190900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230920 | 190800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230920 | 190700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230920 | 190600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230920 | 190500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230920 | 190400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230920 | 190300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230920 | 190200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230920 | 190100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230920 | 190000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230920 | 185900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230920 | 185800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230920 | 185700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230920 | 185600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230920 | 185500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230920 | 185400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230920 | 185300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230920 | 185200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230920 | 185100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230920 | 185000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230920 | 184900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230920 | 184800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230920 | 184700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230920 | 184600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230920 | 184500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230920 | 184400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230920 | 184300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230920 | 184200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230920 | 184100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230920 | 184000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 33 | 20230920 | 183900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230920 | 183800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230920 | 183700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230920 | 183600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230920 | 183500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230920 | 183400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230920 | 183300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230920 | 183200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230920 | 183100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230920 | 183000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230920 | 182900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230920 | 182800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230920 | 182700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230920 | 182600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230920 | 182500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230920 | 182400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230920 | 182300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230920 | 182200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230920 | 182100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230920 | 182000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230920 | 181900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230920 | 181800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230920 | 181700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230920 | 181600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230920 | 181500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230920 | 181400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230920 | 181300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230920 | 181200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230920 | 181100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230920 | 181000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 63 | 20230920 | 180900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230920 | 180800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230920 | 180700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230920 | 180600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230920 | 180500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230920 | 180400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230920 | 180300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230920 | 180200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230920 | 180100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230920 | 180000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230920 | 175900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230920 | 175800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230920 | 175700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230920 | 175600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230920 | 175500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230920 | 175400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230920 | 175300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230920 | 175200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230920 | 175100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230920 | 175000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230920 | 174900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230920 | 174800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230920 | 174700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230920 | 174600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230920 | 174500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230920 | 174400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230920 | 174300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230920 | 174200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230920 | 174100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230920 | 174000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 93 | 20230920 | 173900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230920 | 173800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230920 | 173700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230920 | 173600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230920 | 173500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230920 | 173400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230920 | 173300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230920 | 173200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230920 | 173100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230920 | 173000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230920 | 172900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230920 | 172800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230920 | 172700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230920 | 172600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230920 | 172500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230920 | 172400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230920 | 172300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230920 | 172200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230920 | 172100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230920 | 172000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230920 | 171900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230920 | 171800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230920 | 171700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230920 | 171600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230920 | 171500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230920 | 171400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230920 | 171300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230920 | 171200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230920 | 171100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230920 | 171000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 123 | 20230920 | 170900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230920 | 170800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230920 | 170700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230920 | 170600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230920 | 170500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230920 | 170400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230920 | 170300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230920 | 170200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230920 | 170100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230920 | 170000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230920 | 165900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230920 | 165800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230920 | 165700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230920 | 165600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230920 | 165500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230920 | 165400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230920 | 165300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230920 | 165200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230920 | 165100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230920 | 165000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230920 | 164900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230920 | 164800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230920 | 164700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230920 | 164600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230920 | 164500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230920 | 164400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230920 | 164300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230920 | 164200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230920 | 164100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230920 | 164000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 153 | 20230920 | 163900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230920 | 163800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230920 | 163700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230920 | 163600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230920 | 163500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230920 | 163400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230920 | 163300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230920 | 163200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230920 | 163100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230920 | 163000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230920 | 162900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230920 | 162800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230920 | 162700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230920 | 162600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230920 | 162500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230920 | 162400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230920 | 162300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230920 | 162200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230920 | 162100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230920 | 162000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230920 | 161900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230920 | 161800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230920 | 161700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230920 | 161600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230920 | 161500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230920 | 161400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230920 | 161300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230920 | 161200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230920 | 161100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230920 | 161000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 183 | 20230920 | 160900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230920 | 160800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230920 | 160700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230920 | 160600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230920 | 160500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230920 | 160400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230920 | 160300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230920 | 160200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230920 | 160100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230920 | 160000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230920 | 155900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230920 | 155800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230920 | 155700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230920 | 155600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230920 | 155500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230920 | 155400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230920 | 155300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230920 | 155200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230920 | 155100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230920 | 155000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230920 | 154900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230920 | 154800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230920 | 154700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230920 | 154600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230920 | 154500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230920 | 154400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230920 | 154300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230920 | 154200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230920 | 154100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230920 | 154000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 213 | 20230920 | 153900 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230920 | 153800 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230920 | 153700 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230920 | 153600 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230920 | 153500 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230920 | 153400 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230920 | 153300 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230920 | 153200 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230920 | 153100 | 913598770 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230920 | 153000 | 913598770 | 4195 | 4195 | 4195 | 4195 | 3047 |
| 223 | 20230920 | 152900 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20230920 | 152800 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20230920 | 152700 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20230920 | 152600 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20230920 | 152500 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20230920 | 152400 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20230920 | 152300 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20230920 | 152200 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20230920 | 152100 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20230920 | 152000 | 900816605 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20230920 | 151900 | 900816605 | 4210 | 4195 | 4215 | 4195 | 735 |
| 234 | 20230920 | 151800 | 897731625 | 4215 | 4200 | 4215 | 4200 | 995 |
| 235 | 20230920 | 151700 | 893551760 | 4215 | 4215 | 4215 | 4215 | 53 |
| 236 | 20230920 | 151600 | 893328365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 237 | 20230920 | 151500 | 893328365 | 4220 | 4220 | 4220 | 4220 | 0 |
| 238 | 20230920 | 151400 | 893328365 | 4220 | 4210 | 4220 | 4210 | 200 |
| 239 | 20230920 | 151300 | 892484615 | 4220 | 4220 | 4220 | 4220 | 34 |
| 240 | 20230920 | 151200 | 892341135 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20230920 | 151100 | 892341135 | 4200 | 4220 | 4220 | 4200 | 552 |
| 242 | 20230920 | 151000 | 890021015 | 4225 | 4220 | 4225 | 4220 | 210 |
| 243 | 20230920 | 150900 | 889134765 | 4220 | 4225 | 4225 | 4220 | 1381 |
| 244 | 20230920 | 150800 | 883306830 | 4220 | 4225 | 4225 | 4220 | 1741 |
| 245 | 20230920 | 150700 | 875958550 | 4225 | 4225 | 4225 | 4225 | 0 |
| 246 | 20230920 | 150600 | 875958550 | 4225 | 4225 | 4225 | 4225 | 1 |
| 247 | 20230920 | 150500 | 875954325 | 4225 | 4225 | 4225 | 4225 | 212 |
| 248 | 20230920 | 150400 | 875058625 | 4225 | 4225 | 4225 | 4225 | 11 |
| 249 | 20230920 | 150300 | 875012150 | 4220 | 4220 | 4220 | 4220 | 0 |
| 250 | 20230920 | 150200 | 875012150 | 4220 | 4220 | 4220 | 4220 | 6 |
| 251 | 20230920 | 150100 | 874986830 | 4220 | 4230 | 4230 | 4220 | 7 |
| 252 | 20230920 | 150000 | 874957230 | 4230 | 4230 | 4230 | 4230 | 53 |
| 253 | 20230920 | 145900 | 874733040 | 4220 | 4215 | 4220 | 4200 | 1454 |
| 254 | 20230920 | 145800 | 868617310 | 4215 | 4205 | 4215 | 4200 | 1037 |
| 255 | 20230920 | 145700 | 864256730 | 4215 | 4220 | 4220 | 4215 | 114 |
| 256 | 20230920 | 145600 | 863776195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 257 | 20230920 | 145500 | 863776195 | 4220 | 4220 | 4220 | 4220 | 0 |
| 258 | 20230920 | 145400 | 863776195 | 4220 | 4215 | 4220 | 4215 | 30 |
| 259 | 20230920 | 145300 | 863649695 | 4220 | 4220 | 4220 | 4220 | 23 |
| 260 | 20230920 | 145200 | 863552635 | 4210 | 4230 | 4230 | 4210 | 263 |
| 261 | 20230920 | 145100 | 862444145 | 4210 | 4210 | 4210 | 4210 | 0 |
| 262 | 20230920 | 145000 | 862444145 | 4210 | 4220 | 4220 | 4205 | 2406 |
| 263 | 20230920 | 144900 | 852315985 | 4220 | 4220 | 4220 | 4220 | 3 |
| 264 | 20230920 | 144800 | 852303325 | 4220 | 4220 | 4220 | 4220 | 1 |
| 265 | 20230920 | 144700 | 852299105 | 4220 | 4220 | 4220 | 4220 | 0 |
| 266 | 20230920 | 144600 | 852299105 | 4220 | 4220 | 4220 | 4220 | 243 |
| 267 | 20230920 | 144500 | 851273645 | 4230 | 4230 | 4230 | 4230 | 45 |
| 268 | 20230920 | 144400 | 851083295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20230920 | 144300 | 851083295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20230920 | 144200 | 851083295 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20230920 | 144100 | 851083295 | 4230 | 4230 | 4230 | 4230 | 180 |
| 272 | 20230920 | 144000 | 850321895 | 4230 | 4230 | 4230 | 4230 | 0 |
| 273 | 20230920 | 143900 | 850321895 | 4230 | 4220 | 4230 | 4220 | 270 |
| 274 | 20230920 | 143800 | 849181495 | 4220 | 4220 | 4220 | 4220 | 0 |
| 275 | 20230920 | 143700 | 849181495 | 4220 | 4220 | 4220 | 4220 | 41 |
| 276 | 20230920 | 143600 | 849008475 | 4220 | 4220 | 4220 | 4220 | 0 |
| 277 | 20230920 | 143500 | 849008475 | 4220 | 4230 | 4230 | 4220 | 50 |
| 278 | 20230920 | 143400 | 848797065 | 4230 | 4230 | 4230 | 4230 | 28 |
| 279 | 20230920 | 143300 | 848678625 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20230920 | 143200 | 848678625 | 4230 | 4230 | 4230 | 4230 | 8 |
| 281 | 20230920 | 143100 | 848644785 | 4230 | 4240 | 4240 | 4230 | 223 |
| 282 | 20230920 | 143000 | 847699355 | 4250 | 4250 | 4250 | 4240 | 9 |
| 283 | 20230920 | 142900 | 847661175 | 4250 | 4250 | 4250 | 4240 | 17 |
| 284 | 20230920 | 142800 | 847589015 | 4245 | 4250 | 4250 | 4240 | 177 |
| 285 | 20230920 | 142700 | 846836855 | 4250 | 4250 | 4250 | 4250 | 1 |
| 286 | 20230920 | 142600 | 846832605 | 4250 | 4240 | 4250 | 4240 | 11 |
| 287 | 20230920 | 142500 | 846785955 | 4250 | 4245 | 4250 | 4240 | 32 |
| 288 | 20230920 | 142400 | 846650125 | 4245 | 4245 | 4245 | 4230 | 243 |
| 289 | 20230920 | 142300 | 845621790 | 4245 | 4245 | 4245 | 4245 | 0 |
| 290 | 20230920 | 142200 | 845621790 | 4245 | 4230 | 4245 | 4230 | 158 |
| 291 | 20230920 | 142100 | 844953415 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20230920 | 142000 | 844953415 | 4230 | 4220 | 4230 | 4220 | 19 |
| 293 | 20230920 | 141900 | 844873185 | 4220 | 4220 | 4220 | 4220 | 3 |
| 294 | 20230920 | 141800 | 844860525 | 4220 | 4220 | 4220 | 4220 | 24 |
| 295 | 20230920 | 141700 | 844759245 | 4220 | 4220 | 4220 | 4220 | 359 |
| 296 | 20230920 | 141600 | 843244265 | 4220 | 4220 | 4220 | 4220 | 0 |
| 297 | 20230920 | 141500 | 843244265 | 4220 | 4220 | 4220 | 4220 | 0 |
| 298 | 20230920 | 141400 | 843244265 | 4220 | 4210 | 4220 | 4210 | 957 |
| 299 | 20230920 | 141300 | 839206175 | 4210 | 4210 | 4210 | 4210 | 0 |
| 300 | 20230920 | 141200 | 839206175 | 4210 | 4220 | 4220 | 4210 | 295 |
| 301 | 20230920 | 141100 | 837961725 | 4205 | 4210 | 4210 | 4205 | 913 |
| 302 | 20230920 | 141000 | 834118960 | 4220 | 4210 | 4220 | 4210 | 35 |
| 303 | 20230920 | 140900 | 833971270 | 4210 | 4220 | 4220 | 4210 | 410 |
| 304 | 20230920 | 140800 | 832245070 | 4220 | 4220 | 4220 | 4220 | 0 |
| 305 | 20230920 | 140700 | 832245070 | 4220 | 4220 | 4220 | 4220 | 2 |
| 306 | 20230920 | 140600 | 832236630 | 4220 | 4220 | 4230 | 4205 | 234 |
| 307 | 20230920 | 140500 | 831250865 | 4205 | 4230 | 4230 | 4205 | 1442 |
| 308 | 20230920 | 140400 | 825178320 | 4230 | 4220 | 4230 | 4220 | 42 |
| 309 | 20230920 | 140300 | 825001010 | 4230 | 4230 | 4230 | 4230 | 27 |
| 310 | 20230920 | 140200 | 824886800 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20230920 | 140100 | 824886800 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20230920 | 140000 | 824886800 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20230920 | 135900 | 824886800 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20230920 | 135800 | 824886800 | 4230 | 4230 | 4230 | 4230 | 1 |
| 315 | 20230920 | 135700 | 824882570 | 4220 | 4220 | 4220 | 4220 | 601 |
| 316 | 20230920 | 135600 | 822346350 | 4230 | 4230 | 4230 | 4230 | 10 |
| 317 | 20230920 | 135500 | 822304050 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20230920 | 135400 | 822304050 | 4230 | 4230 | 4230 | 4230 | 30 |
| 319 | 20230920 | 135300 | 822177150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20230920 | 135200 | 822177150 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20230920 | 135100 | 822177150 | 4230 | 4230 | 4230 | 4230 | 1 |
| 322 | 20230920 | 135000 | 822172920 | 4230 | 4230 | 4230 | 4230 | 500 |
| 323 | 20230920 | 134900 | 820057920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20230920 | 134800 | 820057920 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20230920 | 134700 | 820057920 | 4230 | 4220 | 4230 | 4220 | 201 |
| 326 | 20230920 | 134600 | 819209690 | 4230 | 4220 | 4230 | 4220 | 101 |
| 327 | 20230920 | 134500 | 818783460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20230920 | 134400 | 818783460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20230920 | 134300 | 818783460 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20230920 | 134200 | 818783460 | 4230 | 4230 | 4230 | 4230 | 28 |
| 331 | 20230920 | 134100 | 818665020 | 4220 | 4230 | 4230 | 4220 | 3 |
| 332 | 20230920 | 134000 | 818652350 | 4225 | 4225 | 4225 | 4225 | 46 |
| 333 | 20230920 | 133900 | 818458000 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20230920 | 133800 | 818458000 | 4230 | 4230 | 4230 | 4230 | 6 |
| 335 | 20230920 | 133700 | 818432620 | 4230 | 4225 | 4230 | 4225 | 56 |
| 336 | 20230920 | 133600 | 818196015 | 4210 | 4210 | 4210 | 4210 | 50 |
| 337 | 20230920 | 133500 | 817985515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 338 | 20230920 | 133400 | 817985515 | 4205 | 4210 | 4210 | 4205 | 1027 |
| 339 | 20230920 | 133300 | 813666165 | 4205 | 4205 | 4205 | 4205 | 16 |
| 340 | 20230920 | 133200 | 813598885 | 4205 | 4220 | 4220 | 4205 | 85 |
| 341 | 20230920 | 133100 | 813241400 | 4225 | 4225 | 4225 | 4225 | 0 |
| 342 | 20230920 | 133000 | 813241400 | 4225 | 4225 | 4225 | 4225 | 0 |
| 343 | 20230920 | 132900 | 813241400 | 4225 | 4225 | 4225 | 4225 | 0 |
| 344 | 20230920 | 132800 | 813241400 | 4225 | 4210 | 4230 | 4200 | 4302 |
| 345 | 20230920 | 132700 | 795166870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20230920 | 132600 | 795166870 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20230920 | 132500 | 795166870 | 4230 | 4225 | 4230 | 4225 | 5 |
| 348 | 20230920 | 132400 | 795145740 | 4210 | 4210 | 4210 | 4210 | 0 |
| 349 | 20230920 | 132300 | 795145740 | 4210 | 4210 | 4210 | 4210 | 0 |
| 350 | 20230920 | 132200 | 795145740 | 4210 | 4210 | 4210 | 4210 | 276 |
| 351 | 20230920 | 132100 | 793983780 | 4205 | 4235 | 4235 | 4200 | 9254 |
| 352 | 20230920 | 132000 | 755007995 | 4235 | 4235 | 4235 | 4235 | 434 |
| 353 | 20230920 | 131900 | 753170005 | 4230 | 4230 | 4230 | 4230 | 0 |
| 354 | 20230920 | 131800 | 753170005 | 4230 | 4230 | 4230 | 4230 | 0 |
| 355 | 20230920 | 131700 | 753170005 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20230920 | 131600 | 753170005 | 4230 | 4235 | 4235 | 4230 | 500 |
| 357 | 20230920 | 131500 | 751054880 | 4235 | 4235 | 4235 | 4235 | 200 |
| 358 | 20230920 | 131400 | 750207880 | 4235 | 4245 | 4245 | 4235 | 1415 |
| 359 | 20230920 | 131300 | 744210460 | 4245 | 4250 | 4250 | 4245 | 300 |
| 360 | 20230920 | 131200 | 742935960 | 4260 | 4260 | 4260 | 4260 | 27 |
| 361 | 20230920 | 131100 | 742820940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 362 | 20230920 | 131000 | 742820940 | 4260 | 4260 | 4260 | 4260 | 0 |
| 363 | 20230920 | 130900 | 742820940 | 4260 | 4260 | 4260 | 4260 | 1 |
| 364 | 20230920 | 130800 | 742816680 | 4240 | 4245 | 4245 | 4240 | 303 |
| 365 | 20230920 | 130700 | 741531655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 366 | 20230920 | 130600 | 741531655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 367 | 20230920 | 130500 | 741531655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 368 | 20230920 | 130400 | 741531655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 369 | 20230920 | 130300 | 741531655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 370 | 20230920 | 130200 | 741531655 | 4260 | 4260 | 4260 | 4260 | 0 |
| 371 | 20230920 | 130100 | 741531655 | 4260 | 4260 | 4260 | 4260 | 1 |
| 372 | 20230920 | 130000 | 741527395 | 4245 | 4245 | 4245 | 4245 | 0 |
| 373 | 20230920 | 125900 | 741527395 | 4245 | 4245 | 4245 | 4245 | 0 |
| 374 | 20230920 | 125800 | 741527395 | 4245 | 4245 | 4245 | 4245 | 80 |
| 375 | 20230920 | 125700 | 741187795 | 4245 | 4250 | 4250 | 4245 | 234 |
| 376 | 20230920 | 125600 | 740193870 | 4250 | 4250 | 4250 | 4250 | 0 |
| 377 | 20230920 | 125500 | 740193870 | 4250 | 4250 | 4250 | 4250 | 200 |
| 378 | 20230920 | 125400 | 739343870 | 4250 | 4250 | 4250 | 4250 | 50 |
| 379 | 20230920 | 125300 | 739131370 | 4250 | 4255 | 4255 | 4250 | 161 |
| 380 | 20230920 | 125200 | 738446955 | 4255 | 4255 | 4255 | 4255 | 0 |
| 381 | 20230920 | 125100 | 738446955 | 4255 | 4255 | 4255 | 4255 | 600 |
| 382 | 20230920 | 125000 | 735893955 | 4255 | 4280 | 4280 | 4255 | 540 |
| 383 | 20230920 | 124900 | 733596215 | 4280 | 4280 | 4280 | 4280 | 0 |
| 384 | 20230920 | 124800 | 733596215 | 4280 | 4280 | 4280 | 4280 | 0 |
| 385 | 20230920 | 124700 | 733596215 | 4280 | 4280 | 4280 | 4280 | 0 |
| 386 | 20230920 | 124600 | 733596215 | 4280 | 4280 | 4280 | 4280 | 250 |
| 387 | 20230920 | 124500 | 732526215 | 4280 | 4280 | 4280 | 4280 | 0 |
| 388 | 20230920 | 124400 | 732526215 | 4280 | 4280 | 4280 | 4280 | 0 |
| 389 | 20230920 | 124300 | 732526215 | 4280 | 4280 | 4280 | 4280 | 0 |
| 390 | 20230920 | 124200 | 732526215 | 4280 | 4275 | 4280 | 4275 | 4 |
| 391 | 20230920 | 124100 | 732509110 | 4275 | 4275 | 4275 | 4275 | 2 |
| 392 | 20230920 | 124000 | 732500560 | 4275 | 4275 | 4275 | 4275 | 1 |
| 393 | 20230920 | 123900 | 732496285 | 4260 | 4265 | 4265 | 4260 | 1635 |
| 394 | 20230920 | 123800 | 725531085 | 4260 | 4265 | 4265 | 4260 | 399 |
| 395 | 20230920 | 123700 | 723831140 | 4260 | 4265 | 4265 | 4260 | 50 |
| 396 | 20230920 | 123600 | 723618125 | 4260 | 4265 | 4265 | 4260 | 889 |
| 397 | 20230920 | 123500 | 719830570 | 4265 | 4265 | 4265 | 4265 | 8 |
| 398 | 20230920 | 123400 | 719796450 | 4265 | 4265 | 4265 | 4265 | 0 |
| 399 | 20230920 | 123300 | 719796450 | 4265 | 4265 | 4265 | 4265 | 200 |
| 400 | 20230920 | 123200 | 718943450 | 4275 | 4275 | 4275 | 4275 | 1 |
| 401 | 20230920 | 123100 | 718939175 | 4260 | 4260 | 4265 | 4260 | 192 |
| 402 | 20230920 | 123000 | 718121210 | 4260 | 4260 | 4260 | 4260 | 0 |
| 403 | 20230920 | 122900 | 718121210 | 4260 | 4270 | 4270 | 4260 | 254 |
| 404 | 20230920 | 122800 | 717036670 | 4270 | 4270 | 4270 | 4270 | 0 |
| 405 | 20230920 | 122700 | 717036670 | 4270 | 4270 | 4270 | 4270 | 2 |
| 406 | 20230920 | 122600 | 717028130 | 4260 | 4260 | 4260 | 4260 | 0 |
| 407 | 20230920 | 122500 | 717028130 | 4260 | 4260 | 4260 | 4260 | 0 |
| 408 | 20230920 | 122400 | 717028130 | 4260 | 4260 | 4260 | 4260 | 283 |
| 409 | 20230920 | 122300 | 715822550 | 4260 | 4260 | 4260 | 4260 | 10 |
| 410 | 20230920 | 122200 | 715779950 | 4260 | 4260 | 4260 | 4260 | 30 |
| 411 | 20230920 | 122100 | 715652150 | 4260 | 4260 | 4260 | 4260 | 0 |
| 412 | 20230920 | 122000 | 715652150 | 4260 | 4260 | 4260 | 4260 | 0 |
| 413 | 20230920 | 121900 | 715652150 | 4260 | 4265 | 4265 | 4260 | 2343 |
| 414 | 20230920 | 121800 | 705668810 | 4270 | 4270 | 4270 | 4270 | 41 |
| 415 | 20230920 | 121700 | 705493740 | 4270 | 4270 | 4270 | 4270 | 20 |
| 416 | 20230920 | 121600 | 705408340 | 4265 | 4265 | 4265 | 4265 | 0 |
| 417 | 20230920 | 121500 | 705408340 | 4265 | 4270 | 4270 | 4265 | 11 |
| 418 | 20230920 | 121400 | 705361385 | 4265 | 4270 | 4270 | 4265 | 222 |
| 419 | 20230920 | 121300 | 704414270 | 4265 | 4265 | 4265 | 4265 | 555 |
| 420 | 20230920 | 121200 | 702047195 | 4265 | 4275 | 4275 | 4265 | 1000 |
| 421 | 20230920 | 121100 | 697776090 | 4280 | 4280 | 4280 | 4280 | 10 |
| 422 | 20230920 | 121000 | 697733290 | 4280 | 4285 | 4285 | 4280 | 254 |
| 423 | 20230920 | 120900 | 696646165 | 4285 | 4285 | 4285 | 4285 | 23 |
| 424 | 20230920 | 120800 | 696547610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 425 | 20230920 | 120700 | 696547610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 426 | 20230920 | 120600 | 696547610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 427 | 20230920 | 120500 | 696547610 | 4285 | 4285 | 4285 | 4285 | 0 |
| 428 | 20230920 | 120400 | 696547610 | 4285 | 4285 | 4285 | 4285 | 20 |
| 429 | 20230920 | 120300 | 696461910 | 4270 | 4270 | 4270 | 4270 | 7 |
| 430 | 20230920 | 120200 | 696432020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 431 | 20230920 | 120100 | 696432020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 432 | 20230920 | 120000 | 696432020 | 4285 | 4285 | 4285 | 4285 | 0 |
| 433 | 20230920 | 115900 | 696432020 | 4285 | 4285 | 4285 | 4285 | 13 |
| 434 | 20230920 | 115800 | 696376315 | 4290 | 4290 | 4290 | 4290 | 0 |
| 435 | 20230920 | 115700 | 696376315 | 4290 | 4290 | 4290 | 4290 | 0 |
| 436 | 20230920 | 115600 | 696376315 | 4290 | 4285 | 4290 | 4285 | 466 |
| 437 | 20230920 | 115500 | 694378340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 438 | 20230920 | 115400 | 694378340 | 4290 | 4290 | 4290 | 4290 | 0 |
| 439 | 20230920 | 115300 | 694378340 | 4290 | 4270 | 4290 | 4270 | 787 |
| 440 | 20230920 | 115200 | 691017725 | 4275 | 4280 | 4280 | 4275 | 333 |
| 441 | 20230920 | 115100 | 689593610 | 4280 | 4280 | 4280 | 4280 | 38 |
| 442 | 20230920 | 115000 | 689430970 | 4280 | 4280 | 4280 | 4280 | 0 |
| 443 | 20230920 | 114900 | 689430970 | 4280 | 4280 | 4280 | 4280 | 204 |
| 444 | 20230920 | 114800 | 688557850 | 4290 | 4285 | 4290 | 4285 | 581 |
| 445 | 20230920 | 114700 | 686068260 | 4285 | 4285 | 4285 | 4285 | 81 |
| 446 | 20230920 | 114600 | 685721175 | 4290 | 4285 | 4290 | 4285 | 8 |
| 447 | 20230920 | 114500 | 685686890 | 4290 | 4290 | 4290 | 4290 | 3 |
| 448 | 20230920 | 114400 | 685674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 449 | 20230920 | 114300 | 685674020 | 4290 | 4290 | 4290 | 4290 | 52 |
| 450 | 20230920 | 114200 | 685450940 | 4290 | 4290 | 4290 | 4290 | 87 |
| 451 | 20230920 | 114100 | 685077710 | 4295 | 4295 | 4295 | 4295 | 1 |
| 452 | 20230920 | 114000 | 685073415 | 4280 | 4285 | 4295 | 4280 | 181 |
| 453 | 20230920 | 113900 | 684298420 | 4295 | 4285 | 4295 | 4285 | 155 |
| 454 | 20230920 | 113800 | 683634235 | 4285 | 4290 | 4290 | 4285 | 772 |
| 455 | 20230920 | 113700 | 680322735 | 4295 | 4295 | 4295 | 4290 | 387 |
| 456 | 20230920 | 113600 | 678662340 | 4295 | 4280 | 4295 | 4280 | 4348 |
| 457 | 20230920 | 113500 | 660020040 | 4275 | 4275 | 4275 | 4275 | 0 |
| 458 | 20230920 | 113400 | 660020040 | 4275 | 4275 | 4275 | 4275 | 56 |
| 459 | 20230920 | 113300 | 659780640 | 4275 | 4275 | 4275 | 4275 | 467 |
| 460 | 20230920 | 113200 | 657784215 | 4275 | 4275 | 4275 | 4275 | 255 |
| 461 | 20230920 | 113100 | 656694090 | 4275 | 4275 | 4275 | 4275 | 272 |
| 462 | 20230920 | 113000 | 655531290 | 4270 | 4270 | 4270 | 4270 | 6 |
| 463 | 20230920 | 112900 | 655505670 | 4275 | 4275 | 4275 | 4275 | 5 |
| 464 | 20230920 | 112800 | 655484295 | 4275 | 4275 | 4275 | 4275 | 3 |
| 465 | 20230920 | 112700 | 655471470 | 4270 | 4270 | 4270 | 4270 | 300 |
| 466 | 20230920 | 112600 | 654190470 | 4275 | 4275 | 4275 | 4275 | 0 |
| 467 | 20230920 | 112500 | 654190470 | 4275 | 4275 | 4275 | 4275 | 34 |
| 468 | 20230920 | 112400 | 654045120 | 4270 | 4270 | 4270 | 4270 | 0 |
| 469 | 20230920 | 112300 | 654045120 | 4270 | 4270 | 4270 | 4270 | 506 |
| 470 | 20230920 | 112200 | 651884500 | 4270 | 4270 | 4270 | 4270 | 0 |
| 471 | 20230920 | 112100 | 651884500 | 4270 | 4270 | 4270 | 4270 | 28 |
| 472 | 20230920 | 112000 | 651764940 | 4275 | 4275 | 4275 | 4275 | 11 |
| 473 | 20230920 | 111900 | 651717915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 474 | 20230920 | 111800 | 651717915 | 4270 | 4270 | 4270 | 4270 | 0 |
| 475 | 20230920 | 111700 | 651717915 | 4270 | 4270 | 4270 | 4270 | 1039 |
| 476 | 20230920 | 111600 | 647281385 | 4270 | 4260 | 4270 | 4260 | 27 |
| 477 | 20230920 | 111500 | 647166325 | 4270 | 4260 | 4270 | 4260 | 404 |
| 478 | 20230920 | 111400 | 645442125 | 4260 | 4260 | 4260 | 4260 | 165 |
| 479 | 20230920 | 111300 | 644739225 | 4255 | 4255 | 4255 | 4255 | 10 |
| 480 | 20230920 | 111200 | 644696675 | 4255 | 4255 | 4255 | 4255 | 171 |
| 481 | 20230920 | 111100 | 643969070 | 4255 | 4255 | 4255 | 4255 | 31 |
| 482 | 20230920 | 111000 | 643837165 | 4250 | 4250 | 4250 | 4250 | 0 |
| 483 | 20230920 | 110900 | 643837165 | 4250 | 4250 | 4250 | 4250 | 0 |
| 484 | 20230920 | 110800 | 643837165 | 4250 | 4265 | 4265 | 4250 | 154 |
| 485 | 20230920 | 110700 | 643181840 | 4265 | 4265 | 4265 | 4265 | 50 |
| 486 | 20230920 | 110600 | 642968590 | 4270 | 4270 | 4270 | 4270 | 0 |
| 487 | 20230920 | 110500 | 642968590 | 4270 | 4270 | 4270 | 4270 | 2 |
| 488 | 20230920 | 110400 | 642960050 | 4270 | 4270 | 4270 | 4270 | 0 |
| 489 | 20230920 | 110300 | 642960050 | 4270 | 4270 | 4270 | 4270 | 3 |
| 490 | 20230920 | 110200 | 642947240 | 4260 | 4270 | 4270 | 4260 | 574 |
| 491 | 20230920 | 110100 | 640501350 | 4270 | 4260 | 4270 | 4260 | 227 |
| 492 | 20230920 | 110000 | 639534265 | 4265 | 4265 | 4265 | 4265 | 243 |
| 493 | 20230920 | 105900 | 638497870 | 4270 | 4270 | 4270 | 4270 | 43 |
| 494 | 20230920 | 105800 | 638314260 | 4270 | 4280 | 4280 | 4270 | 45 |
| 495 | 20230920 | 105700 | 638122060 | 4280 | 4280 | 4280 | 4280 | 3 |
| 496 | 20230920 | 105600 | 638109220 | 4265 | 4265 | 4265 | 4265 | 30 |
| 497 | 20230920 | 105500 | 637981270 | 4265 | 4270 | 4270 | 4265 | 863 |
| 498 | 20230920 | 105400 | 634298630 | 4280 | 4280 | 4280 | 4280 | 32 |
| 499 | 20230920 | 105300 | 634161670 | 4270 | 4280 | 4280 | 4270 | 1105 |
| 500 | 20230920 | 105200 | 629443270 | 4280 | 4270 | 4280 | 4270 | 563 |
| 501 | 20230920 | 105100 | 627039160 | 4260 | 4250 | 4260 | 4250 | 555 |
| 502 | 20230920 | 105000 | 624676880 | 4250 | 4260 | 4260 | 4250 | 18 |
| 503 | 20230920 | 104900 | 624600340 | 4245 | 4250 | 4250 | 4245 | 108 |
| 504 | 20230920 | 104800 | 624141590 | 4250 | 4250 | 4250 | 4250 | 303 |
| 505 | 20230920 | 104700 | 622853840 | 4250 | 4250 | 4250 | 4250 | 453 |
| 506 | 20230920 | 104600 | 620928590 | 4260 | 4250 | 4260 | 4250 | 75 |
| 507 | 20230920 | 104500 | 620609600 | 4250 | 4250 | 4250 | 4250 | 75 |
| 508 | 20230920 | 104400 | 620290850 | 4245 | 4250 | 4255 | 4245 | 1226 |
| 509 | 20230920 | 104300 | 615077480 | 4250 | 4255 | 4255 | 4250 | 975 |
| 510 | 20230920 | 104200 | 610933405 | 4255 | 4255 | 4255 | 4255 | 378 |
| 511 | 20230920 | 104100 | 609325015 | 4255 | 4255 | 4255 | 4255 | 0 |
| 512 | 20230920 | 104000 | 609325015 | 4255 | 4255 | 4260 | 4255 | 485 |
| 513 | 20230920 | 103900 | 607261335 | 4255 | 4255 | 4255 | 4250 | 3818 |
| 514 | 20230920 | 103800 | 591024240 | 4250 | 4255 | 4255 | 4250 | 81 |
| 515 | 20230920 | 103700 | 590679685 | 4250 | 4275 | 4275 | 4250 | 2301 |
| 516 | 20230920 | 103600 | 580875370 | 4280 | 4275 | 4280 | 4275 | 312 |
| 517 | 20230920 | 103500 | 579541560 | 4280 | 4280 | 4280 | 4280 | 311 |
| 518 | 20230920 | 103400 | 578210480 | 4275 | 4270 | 4275 | 4255 | 623 |
| 519 | 20230920 | 103300 | 575555685 | 4275 | 4275 | 4275 | 4275 | 100 |
| 520 | 20230920 | 103200 | 575128185 | 4280 | 4280 | 4280 | 4280 | 1414 |
| 521 | 20230920 | 103100 | 569076265 | 4280 | 4280 | 4280 | 4280 | 20 |
| 522 | 20230920 | 103000 | 568990665 | 4280 | 4280 | 4280 | 4280 | 0 |
| 523 | 20230920 | 102900 | 568990665 | 4280 | 4270 | 4280 | 4270 | 1548 |
| 524 | 20230920 | 102800 | 562378705 | 4260 | 4270 | 4270 | 4260 | 8 |
| 525 | 20230920 | 102700 | 562344595 | 4260 | 4260 | 4260 | 4260 | 117 |
| 526 | 20230920 | 102600 | 561846175 | 4255 | 4255 | 4255 | 4255 | 201 |
| 527 | 20230920 | 102500 | 560990920 | 4255 | 4280 | 4280 | 4255 | 1455 |
| 528 | 20230920 | 102400 | 554799145 | 4280 | 4260 | 4280 | 4250 | 1092 |
| 529 | 20230920 | 102300 | 550151650 | 4280 | 4260 | 4280 | 4260 | 21 |
| 530 | 20230920 | 102200 | 550062170 | 4280 | 4280 | 4280 | 4255 | 473 |
| 531 | 20230920 | 102100 | 548041235 | 4280 | 4280 | 4280 | 4280 | 3 |
| 532 | 20230920 | 102000 | 548028395 | 4260 | 4280 | 4280 | 4260 | 76 |
| 533 | 20230920 | 101900 | 547703275 | 4270 | 4260 | 4280 | 4250 | 1962 |
| 534 | 20230920 | 101800 | 539362160 | 4260 | 4265 | 4265 | 4250 | 1467 |
| 535 | 20230920 | 101700 | 533117905 | 4260 | 4270 | 4270 | 4260 | 665 |
| 536 | 20230920 | 101600 | 530282630 | 4270 | 4275 | 4275 | 4270 | 700 |
| 537 | 20230920 | 101500 | 527292160 | 4285 | 4295 | 4295 | 4285 | 185 |
| 538 | 20230920 | 101400 | 526498130 | 4295 | 4290 | 4295 | 4250 | 1846 |
| 539 | 20230920 | 101300 | 518626800 | 4280 | 4295 | 4295 | 4280 | 182 |
| 540 | 20230920 | 101200 | 517845125 | 4290 | 4295 | 4295 | 4280 | 737 |
| 541 | 20230920 | 101100 | 514686705 | 4295 | 4295 | 4300 | 4285 | 412 |
| 542 | 20230920 | 101000 | 512918340 | 4290 | 4305 | 4310 | 4285 | 586 |
| 543 | 20230920 | 100900 | 510402715 | 4310 | 4305 | 4310 | 4305 | 330 |
| 544 | 20230920 | 100800 | 508981850 | 4305 | 4300 | 4305 | 4295 | 337 |
| 545 | 20230920 | 100700 | 507532980 | 4300 | 4300 | 4300 | 4300 | 121 |
| 546 | 20230920 | 100600 | 507012680 | 4310 | 4310 | 4310 | 4305 | 756 |
| 547 | 20230920 | 100500 | 503756840 | 4310 | 4300 | 4310 | 4295 | 468 |
| 548 | 20230920 | 100400 | 501745185 | 4310 | 4315 | 4315 | 4295 | 3352 |
| 549 | 20230920 | 100300 | 487315895 | 4320 | 4305 | 4320 | 4305 | 767 |
| 550 | 20230920 | 100200 | 484010305 | 4305 | 4315 | 4320 | 4305 | 1943 |
| 551 | 20230920 | 100100 | 475624590 | 4315 | 4300 | 4315 | 4300 | 7832 |
| 552 | 20230920 | 100000 | 441896070 | 4300 | 4280 | 4300 | 4280 | 9920 |
| 553 | 20230920 | 095900 | 399373560 | 4280 | 4275 | 4280 | 4275 | 1177 |
| 554 | 20230920 | 095800 | 394337755 | 4280 | 4275 | 4280 | 4275 | 963 |
| 555 | 20230920 | 095700 | 390219775 | 4280 | 4280 | 4280 | 4280 | 1 |
| 556 | 20230920 | 095600 | 390215495 | 4280 | 4270 | 4280 | 4265 | 1895 |
| 557 | 20230920 | 095500 | 382123250 | 4270 | 4270 | 4285 | 4270 | 5281 |
| 558 | 20230920 | 095400 | 359545650 | 4270 | 4270 | 4270 | 4265 | 439 |
| 559 | 20230920 | 095300 | 357671170 | 4275 | 4270 | 4275 | 4270 | 1557 |
| 560 | 20230920 | 095200 | 351019985 | 4270 | 4280 | 4280 | 4250 | 4480 |
| 561 | 20230920 | 095100 | 331934040 | 4275 | 4275 | 4275 | 4275 | 2000 |
| 562 | 20230920 | 095000 | 323384040 | 4275 | 4255 | 4275 | 4255 | 2399 |
| 563 | 20230920 | 094900 | 313140580 | 4275 | 4275 | 4285 | 4255 | 6530 |
| 564 | 20230920 | 094800 | 285215610 | 4280 | 4260 | 4280 | 4255 | 5323 |
| 565 | 20230920 | 094700 | 262503390 | 4260 | 4230 | 4260 | 4230 | 1054 |
| 566 | 20230920 | 094600 | 258023005 | 4230 | 4230 | 4230 | 4230 | 3 |
| 567 | 20230920 | 094500 | 258010315 | 4220 | 4220 | 4220 | 4220 | 210 |
| 568 | 20230920 | 094400 | 257124115 | 4220 | 4225 | 4230 | 4220 | 440 |
| 569 | 20230920 | 094300 | 255267110 | 4225 | 4235 | 4235 | 4220 | 795 |
| 570 | 20230920 | 094200 | 251908190 | 4235 | 4235 | 4265 | 4235 | 1749 |
| 571 | 20230920 | 094100 | 244489290 | 4235 | 4210 | 4245 | 4210 | 3959 |
| 572 | 20230920 | 094000 | 227789685 | 4210 | 4210 | 4210 | 4210 | 0 |
| 573 | 20230920 | 093900 | 227789685 | 4210 | 4210 | 4210 | 4210 | 2 |
| 574 | 20230920 | 093800 | 227781265 | 4215 | 4195 | 4215 | 4185 | 8548 |
| 575 | 20230920 | 093700 | 191907885 | 4175 | 4170 | 4195 | 4170 | 386 |
| 576 | 20230920 | 093600 | 190295180 | 4165 | 4200 | 4200 | 4165 | 5185 |
| 577 | 20230920 | 093500 | 168635055 | 4200 | 4210 | 4210 | 4200 | 483 |
| 578 | 20230920 | 093400 | 166606445 | 4200 | 4200 | 4200 | 4200 | 0 |
| 579 | 20230920 | 093300 | 166606445 | 4200 | 4200 | 4210 | 4200 | 915 |
| 580 | 20230920 | 093200 | 162756305 | 4210 | 4185 | 4210 | 4185 | 2783 |
| 581 | 20230920 | 093100 | 151074700 | 4175 | 4185 | 4185 | 4175 | 119 |
| 582 | 20230920 | 093000 | 150577835 | 4185 | 4180 | 4185 | 4180 | 2 |
| 583 | 20230920 | 092900 | 150569470 | 4170 | 4185 | 4185 | 4170 | 301 |
| 584 | 20230920 | 092800 | 149313560 | 4170 | 4185 | 4185 | 4170 | 778 |
| 585 | 20230920 | 092700 | 146067295 | 4185 | 4180 | 4185 | 4180 | 45 |
| 586 | 20230920 | 092600 | 145879165 | 4180 | 4180 | 4180 | 4180 | 0 |
| 587 | 20230920 | 092500 | 145879165 | 4180 | 4180 | 4180 | 4180 | 385 |
| 588 | 20230920 | 092400 | 144269865 | 4180 | 4195 | 4195 | 4180 | 172 |
| 589 | 20230920 | 092300 | 143550525 | 4195 | 4180 | 4195 | 4170 | 3209 |
| 590 | 20230920 | 092200 | 130125795 | 4170 | 4175 | 4180 | 4170 | 1403 |
| 591 | 20230920 | 092100 | 124274630 | 4180 | 4170 | 4180 | 4170 | 633 |
| 592 | 20230920 | 092000 | 121633265 | 4175 | 4175 | 4175 | 4170 | 88 |
| 593 | 20230920 | 091900 | 121265970 | 4185 | 4170 | 4185 | 4170 | 366 |
| 594 | 20230920 | 091800 | 119738235 | 4185 | 4185 | 4185 | 4185 | 0 |
| 595 | 20230920 | 091700 | 119738235 | 4185 | 4160 | 4185 | 4160 | 518 |
| 596 | 20230920 | 091600 | 117579610 | 4175 | 4160 | 4175 | 4160 | 951 |
| 597 | 20230920 | 091500 | 113616935 | 4160 | 4160 | 4160 | 4160 | 992 |
| 598 | 20230920 | 091400 | 109490215 | 4170 | 4160 | 4170 | 4160 | 545 |
| 599 | 20230920 | 091300 | 107222995 | 4160 | 4160 | 4160 | 4160 | 140 |
| 600 | 20230920 | 091200 | 106640595 | 4165 | 4165 | 4165 | 4165 | 1851 |
| 601 | 20230920 | 091100 | 98931180 | 4170 | 4180 | 4180 | 4165 | 144 |
| 602 | 20230920 | 091000 | 98330825 | 4170 | 4170 | 4170 | 4170 | 247 |
| 603 | 20230920 | 090900 | 97300835 | 4170 | 4180 | 4180 | 4170 | 223 |
| 604 | 20230920 | 090800 | 96369925 | 4180 | 4185 | 4185 | 4170 | 121 |
| 605 | 20230920 | 090700 | 95865200 | 4185 | 4160 | 4185 | 4160 | 2263 |
| 606 | 20230920 | 090600 | 86432880 | 4160 | 4165 | 4165 | 4160 | 1238 |
| 607 | 20230920 | 090500 | 81278635 | 4165 | 4185 | 4185 | 4165 | 27 |
| 608 | 20230920 | 090400 | 81166140 | 4155 | 4155 | 4185 | 4140 | 3304 |
| 609 | 20230920 | 090300 | 67446580 | 4170 | 4145 | 4170 | 4140 | 4280 |
| 610 | 20230920 | 090200 | 49700700 | 4165 | 4165 | 4165 | 4125 | 7146 |
| 611 | 20230920 | 090100 | 20093980 | 4165 | 4180 | 4180 | 4165 | 3357 |
| 612 | 20230920 | 090000 | 6103625 | 4175 | 4195 | 4195 | 4175 | 1204 |