30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 192200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 3 | 20240930 | 192100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 4 | 20240930 | 192000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 5 | 20240930 | 191900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 6 | 20240930 | 191800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 7 | 20240930 | 191700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 8 | 20240930 | 191600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 9 | 20240930 | 191500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 10 | 20240930 | 191400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 11 | 20240930 | 191300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 12 | 20240930 | 191200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 13 | 20240930 | 191100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 14 | 20240930 | 191000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 15 | 20240930 | 190900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 16 | 20240930 | 190800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 17 | 20240930 | 190700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 18 | 20240930 | 190600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 19 | 20240930 | 190500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 20 | 20240930 | 190400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 21 | 20240930 | 190300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 22 | 20240930 | 190200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 23 | 20240930 | 190100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 24 | 20240930 | 190000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 25 | 20240930 | 185900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 26 | 20240930 | 185800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 27 | 20240930 | 185700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 28 | 20240930 | 185600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 29 | 20240930 | 185500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 30 | 20240930 | 185400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 31 | 20240930 | 185300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 32 | 20240930 | 185200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 33 | 20240930 | 185100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 34 | 20240930 | 185000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 35 | 20240930 | 184900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 36 | 20240930 | 184800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 37 | 20240930 | 184700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 38 | 20240930 | 184600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 39 | 20240930 | 184500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 40 | 20240930 | 184400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 41 | 20240930 | 184300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 42 | 20240930 | 184200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 43 | 20240930 | 184100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 44 | 20240930 | 184000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 45 | 20240930 | 183900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 46 | 20240930 | 183800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 47 | 20240930 | 183700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 48 | 20240930 | 183600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 49 | 20240930 | 183500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 50 | 20240930 | 183400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 51 | 20240930 | 183300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 52 | 20240930 | 183200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 53 | 20240930 | 183100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 54 | 20240930 | 183000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 55 | 20240930 | 182900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 56 | 20240930 | 182800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 57 | 20240930 | 182700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 58 | 20240930 | 182600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 59 | 20240930 | 182500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 60 | 20240930 | 182400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 61 | 20240930 | 182300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 62 | 20240930 | 182200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 63 | 20240930 | 182100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 64 | 20240930 | 182000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 65 | 20240930 | 181900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 66 | 20240930 | 181800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 67 | 20240930 | 181700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 68 | 20240930 | 181600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 69 | 20240930 | 181500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 70 | 20240930 | 181400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 71 | 20240930 | 181300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 72 | 20240930 | 181200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 73 | 20240930 | 181100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 74 | 20240930 | 181000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 75 | 20240930 | 180900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 76 | 20240930 | 180800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 77 | 20240930 | 180700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 78 | 20240930 | 180600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 79 | 20240930 | 180500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 80 | 20240930 | 180400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 81 | 20240930 | 180300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 82 | 20240930 | 180200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 83 | 20240930 | 180100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 84 | 20240930 | 180000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 85 | 20240930 | 175900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 86 | 20240930 | 175800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 87 | 20240930 | 175700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 88 | 20240930 | 175600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 89 | 20240930 | 175500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 90 | 20240930 | 175400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 91 | 20240930 | 175300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 92 | 20240930 | 175200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 93 | 20240930 | 175100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 94 | 20240930 | 175000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 95 | 20240930 | 174900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 96 | 20240930 | 174800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 97 | 20240930 | 174700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 98 | 20240930 | 174600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 99 | 20240930 | 174500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 100 | 20240930 | 174400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 101 | 20240930 | 174300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 102 | 20240930 | 174200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 103 | 20240930 | 174100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 104 | 20240930 | 174000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 105 | 20240930 | 173900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 106 | 20240930 | 173800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 107 | 20240930 | 173700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 108 | 20240930 | 173600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 109 | 20240930 | 173500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 110 | 20240930 | 173400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 111 | 20240930 | 173300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 112 | 20240930 | 173200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 113 | 20240930 | 173100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 114 | 20240930 | 173000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 115 | 20240930 | 172900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 116 | 20240930 | 172800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 117 | 20240930 | 172700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 118 | 20240930 | 172600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 119 | 20240930 | 172500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 120 | 20240930 | 172400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 121 | 20240930 | 172300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 122 | 20240930 | 172200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 123 | 20240930 | 172100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 124 | 20240930 | 172000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 125 | 20240930 | 171900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 126 | 20240930 | 171800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 127 | 20240930 | 171700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 128 | 20240930 | 171600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 129 | 20240930 | 171500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 130 | 20240930 | 171400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 131 | 20240930 | 171300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 132 | 20240930 | 171200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 133 | 20240930 | 171100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 134 | 20240930 | 171000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 135 | 20240930 | 170900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 136 | 20240930 | 170800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 137 | 20240930 | 170700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 138 | 20240930 | 170600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 139 | 20240930 | 170500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 140 | 20240930 | 170400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 141 | 20240930 | 170300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 142 | 20240930 | 170200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 143 | 20240930 | 170100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 144 | 20240930 | 170000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 145 | 20240930 | 165900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 146 | 20240930 | 165800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 147 | 20240930 | 165700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 148 | 20240930 | 165600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 149 | 20240930 | 165500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 150 | 20240930 | 165400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 151 | 20240930 | 165300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 152 | 20240930 | 165200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 153 | 20240930 | 165100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 154 | 20240930 | 165000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 155 | 20240930 | 164900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 156 | 20240930 | 164800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 157 | 20240930 | 164700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 158 | 20240930 | 164600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 159 | 20240930 | 164500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 160 | 20240930 | 164400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 161 | 20240930 | 164300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 162 | 20240930 | 164200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 163 | 20240930 | 164100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 164 | 20240930 | 164000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 165 | 20240930 | 163900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 166 | 20240930 | 163800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 167 | 20240930 | 163700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 168 | 20240930 | 163600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 169 | 20240930 | 163500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 170 | 20240930 | 163400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 171 | 20240930 | 163300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 172 | 20240930 | 163200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 173 | 20240930 | 163100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 174 | 20240930 | 163000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 175 | 20240930 | 162900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 176 | 20240930 | 162800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 177 | 20240930 | 162700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 178 | 20240930 | 162600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 179 | 20240930 | 162500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 180 | 20240930 | 162400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 181 | 20240930 | 162300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 182 | 20240930 | 162200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 183 | 20240930 | 162100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 184 | 20240930 | 162000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 185 | 20240930 | 161900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 186 | 20240930 | 161800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 187 | 20240930 | 161700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 188 | 20240930 | 161600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 189 | 20240930 | 161500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 190 | 20240930 | 161400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 191 | 20240930 | 161300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 192 | 20240930 | 161200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 193 | 20240930 | 161100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 194 | 20240930 | 161000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 195 | 20240930 | 160900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 196 | 20240930 | 160800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 197 | 20240930 | 160700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 198 | 20240930 | 160600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 199 | 20240930 | 160500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 200 | 20240930 | 160400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 201 | 20240930 | 160300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 202 | 20240930 | 160200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 203 | 20240930 | 160100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 204 | 20240930 | 160000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 205 | 20240930 | 155900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 206 | 20240930 | 155800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 207 | 20240930 | 155700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 208 | 20240930 | 155600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 209 | 20240930 | 155500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 210 | 20240930 | 155400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 211 | 20240930 | 155300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 212 | 20240930 | 155200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 213 | 20240930 | 155100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 214 | 20240930 | 155000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 215 | 20240930 | 154900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 216 | 20240930 | 154800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 217 | 20240930 | 154700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 218 | 20240930 | 154600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 219 | 20240930 | 154500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 220 | 20240930 | 154400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 221 | 20240930 | 154300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 222 | 20240930 | 154200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 223 | 20240930 | 154100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 224 | 20240930 | 154000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 225 | 20240930 | 153900 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 226 | 20240930 | 153800 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 227 | 20240930 | 153700 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 228 | 20240930 | 153600 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 229 | 20240930 | 153500 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 230 | 20240930 | 153400 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 231 | 20240930 | 153300 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 232 | 20240930 | 153200 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 233 | 20240930 | 153100 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 0 |
| 234 | 20240930 | 153000 | 1192546173 | 1270 | 1270 | 1270 | 1270 | 29231 |
| 235 | 20240930 | 152900 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 236 | 20240930 | 152800 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 237 | 20240930 | 152700 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 238 | 20240930 | 152600 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 239 | 20240930 | 152500 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 240 | 20240930 | 152400 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 241 | 20240930 | 152300 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 242 | 20240930 | 152200 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 243 | 20240930 | 152100 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 244 | 20240930 | 152000 | 1155422803 | 1268 | 1268 | 1268 | 1268 | 0 |
| 245 | 20240930 | 151900 | 1155422803 | 1268 | 1273 | 1274 | 1268 | 3217 |
| 246 | 20240930 | 151800 | 1151335995 | 1274 | 1269 | 1274 | 1268 | 3922 |
| 247 | 20240930 | 151700 | 1146360881 | 1275 | 1271 | 1275 | 1270 | 6027 |
| 248 | 20240930 | 151600 | 1138694876 | 1277 | 1275 | 1278 | 1270 | 2315 |
| 249 | 20240930 | 151500 | 1135744687 | 1272 | 1272 | 1275 | 1272 | 8381 |
| 250 | 20240930 | 151400 | 1125082888 | 1275 | 1273 | 1275 | 1273 | 4237 |
| 251 | 20240930 | 151300 | 1119689185 | 1273 | 1273 | 1273 | 1269 | 1432 |
| 252 | 20240930 | 151200 | 1117869421 | 1273 | 1272 | 1273 | 1269 | 1346 |
| 253 | 20240930 | 151100 | 1116159660 | 1274 | 1271 | 1274 | 1266 | 5890 |
| 254 | 20240930 | 151000 | 1108681619 | 1274 | 1275 | 1275 | 1271 | 159 |
| 255 | 20240930 | 150900 | 1108479055 | 1271 | 1271 | 1271 | 1271 | 34 |
| 256 | 20240930 | 150800 | 1108435841 | 1275 | 1269 | 1276 | 1268 | 1354 |
| 257 | 20240930 | 150700 | 1106717613 | 1276 | 1269 | 1276 | 1269 | 1347 |
| 258 | 20240930 | 150600 | 1105008263 | 1276 | 1277 | 1277 | 1270 | 936 |
| 259 | 20240930 | 150500 | 1103815178 | 1277 | 1278 | 1278 | 1276 | 102 |
| 260 | 20240930 | 150400 | 1103685023 | 1278 | 1279 | 1279 | 1276 | 820 |
| 261 | 20240930 | 150300 | 1102638340 | 1280 | 1280 | 1280 | 1280 | 0 |
| 262 | 20240930 | 150200 | 1102638340 | 1280 | 1281 | 1281 | 1277 | 226 |
| 263 | 20240930 | 150100 | 1102348954 | 1277 | 1277 | 1281 | 1276 | 173 |
| 264 | 20240930 | 150000 | 1102127963 | 1281 | 1281 | 1281 | 1281 | 50 |
| 265 | 20240930 | 145900 | 1102063913 | 1281 | 1280 | 1281 | 1280 | 894 |
| 266 | 20240930 | 145800 | 1100919592 | 1280 | 1280 | 1280 | 1279 | 27 |
| 267 | 20240930 | 145700 | 1100885054 | 1281 | 1281 | 1281 | 1281 | 0 |
| 268 | 20240930 | 145600 | 1100885054 | 1281 | 1277 | 1281 | 1277 | 227 |
| 269 | 20240930 | 145500 | 1100594747 | 1282 | 1282 | 1282 | 1282 | 0 |
| 270 | 20240930 | 145400 | 1100594747 | 1282 | 1282 | 1282 | 1282 | 0 |
| 271 | 20240930 | 145300 | 1100594747 | 1282 | 1282 | 1282 | 1282 | 0 |
| 272 | 20240930 | 145200 | 1100594747 | 1282 | 1279 | 1282 | 1278 | 3522 |
| 273 | 20240930 | 145100 | 1096091924 | 1283 | 1283 | 1283 | 1283 | 0 |
| 274 | 20240930 | 145000 | 1096091924 | 1283 | 1282 | 1283 | 1282 | 16 |
| 275 | 20240930 | 144900 | 1096071411 | 1282 | 1278 | 1282 | 1275 | 53012 |
| 276 | 20240930 | 144800 | 1028309463 | 1278 | 1269 | 1278 | 1269 | 28806 |
| 277 | 20240930 | 144700 | 991618534 | 1269 | 1268 | 1269 | 1268 | 5246 |
| 278 | 20240930 | 144600 | 984966603 | 1269 | 1265 | 1269 | 1265 | 2748 |
| 279 | 20240930 | 144500 | 981490343 | 1269 | 1268 | 1269 | 1264 | 10122 |
| 280 | 20240930 | 144400 | 968686621 | 1270 | 1270 | 1270 | 1270 | 0 |
| 281 | 20240930 | 144300 | 968686621 | 1270 | 1266 | 1270 | 1265 | 9001 |
| 282 | 20240930 | 144200 | 957300350 | 1271 | 1270 | 1271 | 1270 | 179 |
| 283 | 20240930 | 144100 | 957072941 | 1272 | 1272 | 1272 | 1272 | 0 |
| 284 | 20240930 | 144000 | 957072941 | 1272 | 1270 | 1272 | 1265 | 8846 |
| 285 | 20240930 | 143900 | 945862131 | 1272 | 1271 | 1272 | 1271 | 2057 |
| 286 | 20240930 | 143800 | 943247683 | 1272 | 1272 | 1272 | 1272 | 78 |
| 287 | 20240930 | 143700 | 943148467 | 1272 | 1272 | 1273 | 1272 | 54 |
| 288 | 20240930 | 143600 | 943079778 | 1272 | 1273 | 1273 | 1272 | 101 |
| 289 | 20240930 | 143500 | 942951305 | 1273 | 1273 | 1273 | 1273 | 20 |
| 290 | 20240930 | 143400 | 942925845 | 1273 | 1273 | 1273 | 1273 | 0 |
| 291 | 20240930 | 143300 | 942925845 | 1273 | 1271 | 1273 | 1271 | 3781 |
| 292 | 20240930 | 143200 | 938119155 | 1271 | 1269 | 1271 | 1269 | 6 |
| 293 | 20240930 | 143100 | 938111539 | 1271 | 1269 | 1271 | 1269 | 3458 |
| 294 | 20240930 | 143000 | 933721746 | 1269 | 1269 | 1269 | 1269 | 0 |
| 295 | 20240930 | 142900 | 933721746 | 1269 | 1268 | 1269 | 1267 | 409 |
| 296 | 20240930 | 142800 | 933203519 | 1269 | 1269 | 1269 | 1267 | 1851 |
| 297 | 20240930 | 142700 | 930857602 | 1270 | 1269 | 1270 | 1269 | 567 |
| 298 | 20240930 | 142600 | 930138067 | 1270 | 1270 | 1270 | 1269 | 5285 |
| 299 | 20240930 | 142500 | 923430411 | 1271 | 1270 | 1271 | 1270 | 305 |
| 300 | 20240930 | 142400 | 923043008 | 1270 | 1270 | 1270 | 1270 | 700 |
| 301 | 20240930 | 142300 | 922154008 | 1270 | 1269 | 1270 | 1269 | 738 |
| 302 | 20240930 | 142200 | 921217485 | 1269 | 1269 | 1269 | 1269 | 28 |
| 303 | 20240930 | 142100 | 921181953 | 1269 | 1269 | 1269 | 1269 | 5 |
| 304 | 20240930 | 142000 | 921175608 | 1270 | 1268 | 1270 | 1267 | 256 |
| 305 | 20240930 | 141900 | 920851196 | 1270 | 1270 | 1270 | 1270 | 0 |
| 306 | 20240930 | 141800 | 920851196 | 1270 | 1271 | 1272 | 1270 | 203 |
| 307 | 20240930 | 141700 | 920593378 | 1271 | 1272 | 1272 | 1270 | 4917 |
| 308 | 20240930 | 141600 | 914348685 | 1272 | 1271 | 1272 | 1269 | 1791 |
| 309 | 20240930 | 141500 | 912075186 | 1272 | 1272 | 1272 | 1272 | 31 |
| 310 | 20240930 | 141400 | 912035754 | 1272 | 1272 | 1272 | 1272 | 0 |
| 311 | 20240930 | 141300 | 912035754 | 1272 | 1270 | 1272 | 1269 | 421 |
| 312 | 20240930 | 141200 | 911501392 | 1272 | 1269 | 1272 | 1269 | 1101 |
| 313 | 20240930 | 141100 | 910104220 | 1272 | 1270 | 1272 | 1269 | 12905 |
| 314 | 20240930 | 141000 | 893715169 | 1270 | 1270 | 1272 | 1270 | 1413 |
| 315 | 20240930 | 140900 | 891920657 | 1272 | 1272 | 1272 | 1270 | 2454 |
| 316 | 20240930 | 140800 | 888804069 | 1270 | 1272 | 1272 | 1270 | 5100 |
| 317 | 20240930 | 140700 | 882326869 | 1272 | 1270 | 1272 | 1270 | 1402 |
| 318 | 20240930 | 140600 | 880546325 | 1272 | 1271 | 1272 | 1270 | 1595 |
| 319 | 20240930 | 140500 | 878520667 | 1272 | 1271 | 1273 | 1271 | 2886 |
| 320 | 20240930 | 140400 | 874850169 | 1271 | 1270 | 1271 | 1270 | 4 |
| 321 | 20240930 | 140300 | 874845088 | 1271 | 1271 | 1271 | 1271 | 394 |
| 322 | 20240930 | 140200 | 874344314 | 1271 | 1271 | 1271 | 1271 | 600 |
| 323 | 20240930 | 140100 | 873581714 | 1271 | 1269 | 1271 | 1268 | 1134 |
| 324 | 20240930 | 140000 | 872143513 | 1270 | 1267 | 1270 | 1263 | 10528 |
| 325 | 20240930 | 135900 | 858822141 | 1268 | 1271 | 1272 | 1268 | 9305 |
| 326 | 20240930 | 135800 | 847005368 | 1272 | 1272 | 1272 | 1271 | 834 |
| 327 | 20240930 | 135700 | 845945291 | 1272 | 1272 | 1272 | 1272 | 0 |
| 328 | 20240930 | 135600 | 845945291 | 1272 | 1272 | 1272 | 1272 | 53 |
| 329 | 20240930 | 135500 | 845877875 | 1273 | 1273 | 1273 | 1273 | 70 |
| 330 | 20240930 | 135400 | 845788765 | 1274 | 1274 | 1274 | 1274 | 3 |
| 331 | 20240930 | 135300 | 845784943 | 1274 | 1274 | 1274 | 1274 | 21 |
| 332 | 20240930 | 135200 | 845758189 | 1275 | 1275 | 1275 | 1275 | 0 |
| 333 | 20240930 | 135100 | 845758189 | 1275 | 1275 | 1275 | 1275 | 21 |
| 334 | 20240930 | 135000 | 845731414 | 1275 | 1271 | 1275 | 1271 | 1006 |
| 335 | 20240930 | 134900 | 844448784 | 1275 | 1275 | 1275 | 1270 | 12924 |
| 336 | 20240930 | 134800 | 828023191 | 1276 | 1276 | 1276 | 1276 | 0 |
| 337 | 20240930 | 134700 | 828023191 | 1276 | 1276 | 1276 | 1276 | 0 |
| 338 | 20240930 | 134600 | 828023191 | 1276 | 1276 | 1276 | 1276 | 0 |
| 339 | 20240930 | 134500 | 828023191 | 1276 | 1276 | 1276 | 1276 | 0 |
| 340 | 20240930 | 134400 | 828023191 | 1276 | 1276 | 1276 | 1276 | 1 |
| 341 | 20240930 | 134300 | 828021915 | 1272 | 1276 | 1276 | 1272 | 2336 |
| 342 | 20240930 | 134200 | 825049723 | 1277 | 1274 | 1277 | 1272 | 7891 |
| 343 | 20240930 | 134100 | 815006940 | 1278 | 1277 | 1278 | 1277 | 140 |
| 344 | 20240930 | 134000 | 814828159 | 1278 | 1278 | 1278 | 1278 | 6 |
| 345 | 20240930 | 133900 | 814820491 | 1278 | 1278 | 1278 | 1278 | 4 |
| 346 | 20240930 | 133800 | 814815379 | 1278 | 1277 | 1278 | 1277 | 12 |
| 347 | 20240930 | 133700 | 814800053 | 1278 | 1278 | 1278 | 1278 | 0 |
| 348 | 20240930 | 133600 | 814800053 | 1278 | 1277 | 1278 | 1277 | 2761 |
| 349 | 20240930 | 133500 | 811274255 | 1277 | 1273 | 1277 | 1273 | 501 |
| 350 | 20240930 | 133400 | 810636478 | 1277 | 1277 | 1277 | 1277 | 0 |
| 351 | 20240930 | 133300 | 810636478 | 1277 | 1277 | 1277 | 1277 | 1 |
| 352 | 20240930 | 133200 | 810635201 | 1277 | 1274 | 1277 | 1273 | 1310 |
| 353 | 20240930 | 133100 | 808967060 | 1274 | 1276 | 1276 | 1273 | 5542 |
| 354 | 20240930 | 133000 | 801911251 | 1277 | 1277 | 1277 | 1277 | 0 |
| 355 | 20240930 | 132900 | 801911251 | 1277 | 1277 | 1277 | 1277 | 100 |
| 356 | 20240930 | 132800 | 801783551 | 1278 | 1278 | 1278 | 1278 | 0 |
| 357 | 20240930 | 132700 | 801783551 | 1278 | 1274 | 1278 | 1274 | 2202 |
| 358 | 20240930 | 132600 | 798978195 | 1278 | 1277 | 1278 | 1274 | 3306 |
| 359 | 20240930 | 132500 | 794762729 | 1278 | 1278 | 1278 | 1277 | 177 |
| 360 | 20240930 | 132400 | 794536599 | 1278 | 1278 | 1278 | 1277 | 8 |
| 361 | 20240930 | 132300 | 794526380 | 1279 | 1279 | 1279 | 1279 | 11 |
| 362 | 20240930 | 132200 | 794512311 | 1279 | 1279 | 1279 | 1279 | 2360 |
| 363 | 20240930 | 132100 | 791493871 | 1279 | 1279 | 1279 | 1279 | 415 |
| 364 | 20240930 | 132000 | 790963086 | 1279 | 1278 | 1279 | 1278 | 102 |
| 365 | 20240930 | 131900 | 790832728 | 1278 | 1277 | 1278 | 1277 | 296 |
| 366 | 20240930 | 131800 | 790454735 | 1279 | 1279 | 1279 | 1279 | 0 |
| 367 | 20240930 | 131700 | 790454735 | 1279 | 1279 | 1279 | 1279 | 2 |
| 368 | 20240930 | 131600 | 790452177 | 1279 | 1279 | 1279 | 1279 | 0 |
| 369 | 20240930 | 131500 | 790452177 | 1279 | 1279 | 1279 | 1279 | 0 |
| 370 | 20240930 | 131400 | 790452177 | 1279 | 1278 | 1279 | 1278 | 101 |
| 371 | 20240930 | 131300 | 790323098 | 1279 | 1277 | 1279 | 1277 | 1556 |
| 372 | 20240930 | 131200 | 788336084 | 1279 | 1277 | 1279 | 1277 | 886 |
| 373 | 20240930 | 131100 | 787204660 | 1279 | 1279 | 1279 | 1279 | 0 |
| 374 | 20240930 | 131000 | 787204660 | 1279 | 1278 | 1279 | 1277 | 1012 |
| 375 | 20240930 | 130900 | 785912319 | 1279 | 1278 | 1279 | 1278 | 21 |
| 376 | 20240930 | 130800 | 785885480 | 1279 | 1279 | 1279 | 1279 | 1 |
| 377 | 20240930 | 130700 | 785884201 | 1279 | 1277 | 1279 | 1276 | 3500 |
| 378 | 20240930 | 130600 | 781415186 | 1278 | 1278 | 1278 | 1278 | 0 |
| 379 | 20240930 | 130500 | 781415186 | 1278 | 1278 | 1278 | 1278 | 0 |
| 380 | 20240930 | 130400 | 781415186 | 1278 | 1278 | 1278 | 1278 | 0 |
| 381 | 20240930 | 130300 | 781415186 | 1278 | 1278 | 1278 | 1278 | 0 |
| 382 | 20240930 | 130200 | 781415186 | 1278 | 1278 | 1278 | 1278 | 11 |
| 383 | 20240930 | 130100 | 781401128 | 1279 | 1278 | 1279 | 1278 | 287 |
| 384 | 20240930 | 130000 | 781034341 | 1279 | 1278 | 1279 | 1278 | 122 |
| 385 | 20240930 | 125900 | 780878423 | 1278 | 1277 | 1279 | 1277 | 1629 |
| 386 | 20240930 | 125800 | 778796564 | 1277 | 1277 | 1277 | 1277 | 130 |
| 387 | 20240930 | 125700 | 778630554 | 1277 | 1275 | 1277 | 1275 | 590 |
| 388 | 20240930 | 125600 | 777878213 | 1276 | 1276 | 1276 | 1276 | 4 |
| 389 | 20240930 | 125500 | 777873109 | 1276 | 1276 | 1276 | 1276 | 2 |
| 390 | 20240930 | 125400 | 777870557 | 1276 | 1275 | 1276 | 1275 | 7046 |
| 391 | 20240930 | 125300 | 768886861 | 1276 | 1276 | 1276 | 1276 | 5 |
| 392 | 20240930 | 125200 | 768880481 | 1276 | 1277 | 1277 | 1275 | 1155 |
| 393 | 20240930 | 125100 | 767407000 | 1276 | 1276 | 1277 | 1276 | 203 |
| 394 | 20240930 | 125000 | 767147970 | 1277 | 1277 | 1277 | 1276 | 940 |
| 395 | 20240930 | 124900 | 765947595 | 1279 | 1279 | 1279 | 1279 | 0 |
| 396 | 20240930 | 124800 | 765947595 | 1279 | 1278 | 1279 | 1278 | 38 |
| 397 | 20240930 | 124700 | 765899030 | 1276 | 1278 | 1278 | 1276 | 520 |
| 398 | 20240930 | 124600 | 765234510 | 1278 | 1276 | 1278 | 1276 | 3128 |
| 399 | 20240930 | 124500 | 761243145 | 1276 | 1275 | 1276 | 1274 | 811 |
| 400 | 20240930 | 124400 | 760209879 | 1276 | 1275 | 1276 | 1275 | 2675 |
| 401 | 20240930 | 124300 | 756799252 | 1276 | 1276 | 1277 | 1275 | 11020 |
| 402 | 20240930 | 124200 | 742745298 | 1278 | 1278 | 1278 | 1278 | 0 |
| 403 | 20240930 | 124100 | 742745298 | 1278 | 1276 | 1278 | 1276 | 93 |
| 404 | 20240930 | 124000 | 742626624 | 1278 | 1278 | 1278 | 1278 | 0 |
| 405 | 20240930 | 123900 | 742626624 | 1278 | 1275 | 1278 | 1275 | 4 |
| 406 | 20240930 | 123800 | 742621521 | 1278 | 1278 | 1278 | 1276 | 120 |
| 407 | 20240930 | 123700 | 742468397 | 1277 | 1277 | 1278 | 1277 | 835 |
| 408 | 20240930 | 123600 | 741401925 | 1278 | 1276 | 1278 | 1276 | 11 |
| 409 | 20240930 | 123500 | 741387887 | 1278 | 1276 | 1278 | 1275 | 7356 |
| 410 | 20240930 | 123400 | 732006463 | 1280 | 1280 | 1280 | 1280 | 0 |
| 411 | 20240930 | 123300 | 732006463 | 1280 | 1280 | 1280 | 1280 | 0 |
| 412 | 20240930 | 123200 | 732006463 | 1280 | 1277 | 1280 | 1276 | 501 |
| 413 | 20240930 | 123100 | 731366922 | 1280 | 1280 | 1280 | 1280 | 40 |
| 414 | 20240930 | 123000 | 731315722 | 1280 | 1280 | 1280 | 1280 | 0 |
| 415 | 20240930 | 122900 | 731315722 | 1280 | 1280 | 1280 | 1280 | 0 |
| 416 | 20240930 | 122800 | 731315722 | 1280 | 1276 | 1281 | 1276 | 9965 |
| 417 | 20240930 | 122700 | 718600037 | 1281 | 1281 | 1281 | 1276 | 13013 |
| 418 | 20240930 | 122600 | 701982417 | 1281 | 1281 | 1281 | 1281 | 0 |
| 419 | 20240930 | 122500 | 701982417 | 1281 | 1277 | 1281 | 1277 | 5 |
| 420 | 20240930 | 122400 | 701976024 | 1281 | 1277 | 1281 | 1277 | 8 |
| 421 | 20240930 | 122300 | 701965792 | 1281 | 1277 | 1281 | 1277 | 6848 |
| 422 | 20240930 | 122200 | 693220888 | 1281 | 1278 | 1281 | 1278 | 6267 |
| 423 | 20240930 | 122100 | 685211656 | 1281 | 1281 | 1281 | 1278 | 8580 |
| 424 | 20240930 | 122000 | 674244867 | 1281 | 1279 | 1281 | 1278 | 8057 |
| 425 | 20240930 | 121900 | 663942353 | 1280 | 1281 | 1281 | 1280 | 2363 |
| 426 | 20240930 | 121800 | 660917709 | 1281 | 1281 | 1281 | 1281 | 5 |
| 427 | 20240930 | 121700 | 660911304 | 1281 | 1281 | 1281 | 1281 | 0 |
| 428 | 20240930 | 121600 | 660911304 | 1281 | 1280 | 1281 | 1280 | 541 |
| 429 | 20240930 | 121500 | 660218433 | 1281 | 1280 | 1281 | 1280 | 1049 |
| 430 | 20240930 | 121400 | 658875712 | 1281 | 1281 | 1281 | 1281 | 0 |
| 431 | 20240930 | 121300 | 658875712 | 1281 | 1281 | 1281 | 1281 | 30 |
| 432 | 20240930 | 121200 | 658837282 | 1281 | 1281 | 1281 | 1281 | 100 |
| 433 | 20240930 | 121100 | 658709182 | 1281 | 1281 | 1281 | 1281 | 0 |
| 434 | 20240930 | 121000 | 658709182 | 1281 | 1279 | 1281 | 1279 | 1001 |
| 435 | 20240930 | 120900 | 657428901 | 1281 | 1281 | 1281 | 1281 | 0 |
| 436 | 20240930 | 120800 | 657428901 | 1281 | 1281 | 1281 | 1281 | 52 |
| 437 | 20240930 | 120700 | 657362289 | 1281 | 1279 | 1281 | 1278 | 2110 |
| 438 | 20240930 | 120600 | 654664434 | 1281 | 1281 | 1281 | 1281 | 2 |
| 439 | 20240930 | 120500 | 654661872 | 1281 | 1281 | 1281 | 1281 | 10 |
| 440 | 20240930 | 120400 | 654649062 | 1281 | 1281 | 1281 | 1281 | 5 |
| 441 | 20240930 | 120300 | 654642657 | 1281 | 1278 | 1281 | 1278 | 389 |
| 442 | 20240930 | 120200 | 654145512 | 1281 | 1281 | 1281 | 1277 | 5964 |
| 443 | 20240930 | 120100 | 646525105 | 1281 | 1281 | 1281 | 1278 | 301 |
| 444 | 20240930 | 120000 | 646139973 | 1281 | 1279 | 1281 | 1278 | 3744 |
| 445 | 20240930 | 115900 | 641349891 | 1281 | 1281 | 1281 | 1281 | 0 |
| 446 | 20240930 | 115800 | 641349891 | 1281 | 1281 | 1281 | 1281 | 0 |
| 447 | 20240930 | 115700 | 641349891 | 1281 | 1281 | 1281 | 1281 | 0 |
| 448 | 20240930 | 115600 | 641349891 | 1281 | 1279 | 1281 | 1277 | 22972 |
| 449 | 20240930 | 115500 | 611992457 | 1281 | 1280 | 1281 | 1279 | 9992 |
| 450 | 20240930 | 115400 | 599207948 | 1281 | 1282 | 1283 | 1281 | 8866 |
| 451 | 20240930 | 115300 | 587845300 | 1283 | 1282 | 1283 | 1282 | 542 |
| 452 | 20240930 | 115200 | 587149934 | 1283 | 1283 | 1283 | 1282 | 833 |
| 453 | 20240930 | 115100 | 586081825 | 1284 | 1284 | 1284 | 1281 | 164 |
| 454 | 20240930 | 115000 | 585871729 | 1284 | 1284 | 1284 | 1284 | 1 |
| 455 | 20240930 | 114900 | 585870445 | 1281 | 1282 | 1284 | 1281 | 1528 |
| 456 | 20240930 | 114800 | 583912988 | 1282 | 1281 | 1282 | 1281 | 1798 |
| 457 | 20240930 | 114700 | 581609506 | 1282 | 1283 | 1284 | 1281 | 8324 |
| 458 | 20240930 | 114600 | 570934901 | 1284 | 1284 | 1284 | 1283 | 76 |
| 459 | 20240930 | 114500 | 570837367 | 1284 | 1284 | 1285 | 1283 | 3064 |
| 460 | 20240930 | 114400 | 566906098 | 1284 | 1284 | 1284 | 1284 | 90 |
| 461 | 20240930 | 114300 | 566790538 | 1284 | 1284 | 1284 | 1284 | 77 |
| 462 | 20240930 | 114200 | 566691670 | 1286 | 1283 | 1286 | 1281 | 1421 |
| 463 | 20240930 | 114100 | 564870322 | 1287 | 1287 | 1287 | 1284 | 502 |
| 464 | 20240930 | 114000 | 564225748 | 1284 | 1287 | 1287 | 1284 | 5199 |
| 465 | 20240930 | 113900 | 557549752 | 1287 | 1287 | 1287 | 1287 | 0 |
| 466 | 20240930 | 113800 | 557549752 | 1287 | 1284 | 1287 | 1284 | 222 |
| 467 | 20240930 | 113700 | 557264701 | 1287 | 1287 | 1287 | 1287 | 0 |
| 468 | 20240930 | 113600 | 557264701 | 1287 | 1285 | 1287 | 1285 | 34 |
| 469 | 20240930 | 113500 | 557221009 | 1287 | 1285 | 1287 | 1284 | 475 |
| 470 | 20240930 | 113400 | 556610633 | 1285 | 1285 | 1285 | 1285 | 466 |
| 471 | 20240930 | 113300 | 556011823 | 1288 | 1287 | 1288 | 1287 | 338 |
| 472 | 20240930 | 113200 | 555576816 | 1288 | 1288 | 1288 | 1288 | 0 |
| 473 | 20240930 | 113100 | 555576816 | 1288 | 1288 | 1288 | 1288 | 0 |
| 474 | 20240930 | 113000 | 555576816 | 1288 | 1285 | 1288 | 1284 | 4416 |
| 475 | 20240930 | 112900 | 549902255 | 1288 | 1287 | 1288 | 1286 | 240 |
| 476 | 20240930 | 112800 | 549593609 | 1288 | 1288 | 1288 | 1288 | 1 |
| 477 | 20240930 | 112700 | 549592321 | 1289 | 1289 | 1289 | 1289 | 0 |
| 478 | 20240930 | 112600 | 549592321 | 1289 | 1289 | 1289 | 1289 | 0 |
| 479 | 20240930 | 112500 | 549592321 | 1289 | 1286 | 1289 | 1286 | 2129 |
| 480 | 20240930 | 112400 | 546853292 | 1289 | 1290 | 1290 | 1287 | 2484 |
| 481 | 20240930 | 112300 | 543653626 | 1290 | 1290 | 1290 | 1288 | 189 |
| 482 | 20240930 | 112200 | 543410126 | 1290 | 1289 | 1290 | 1288 | 51 |
| 483 | 20240930 | 112100 | 543344435 | 1290 | 1290 | 1290 | 1290 | 0 |
| 484 | 20240930 | 112000 | 543344435 | 1290 | 1289 | 1290 | 1289 | 374 |
| 485 | 20240930 | 111900 | 542862348 | 1290 | 1289 | 1290 | 1289 | 31 |
| 486 | 20240930 | 111800 | 542822377 | 1290 | 1288 | 1290 | 1288 | 20 |
| 487 | 20240930 | 111700 | 542796595 | 1290 | 1290 | 1290 | 1290 | 0 |
| 488 | 20240930 | 111600 | 542796595 | 1290 | 1291 | 1291 | 1289 | 737 |
| 489 | 20240930 | 111500 | 541846199 | 1291 | 1290 | 1291 | 1290 | 2 |
| 490 | 20240930 | 111400 | 541843618 | 1291 | 1290 | 1291 | 1289 | 58 |
| 491 | 20240930 | 111300 | 541768845 | 1291 | 1290 | 1291 | 1290 | 5694 |
| 492 | 20240930 | 111200 | 534421215 | 1291 | 1288 | 1291 | 1288 | 4726 |
| 493 | 20240930 | 111100 | 528327175 | 1288 | 1288 | 1288 | 1285 | 6929 |
| 494 | 20240930 | 111000 | 519414858 | 1288 | 1285 | 1289 | 1285 | 2679 |
| 495 | 20240930 | 110900 | 515966521 | 1287 | 1285 | 1287 | 1285 | 521 |
| 496 | 20240930 | 110800 | 515297032 | 1287 | 1285 | 1287 | 1285 | 390 |
| 497 | 20240930 | 110700 | 514795478 | 1287 | 1287 | 1287 | 1285 | 235 |
| 498 | 20240930 | 110600 | 514493479 | 1286 | 1290 | 1291 | 1286 | 6262 |
| 499 | 20240930 | 110500 | 506429495 | 1291 | 1291 | 1292 | 1289 | 3079 |
| 500 | 20240930 | 110400 | 502458446 | 1292 | 1291 | 1292 | 1290 | 665 |
| 501 | 20240930 | 110300 | 501599933 | 1291 | 1292 | 1292 | 1291 | 727 |
| 502 | 20240930 | 110200 | 500660990 | 1292 | 1290 | 1293 | 1290 | 3150 |
| 503 | 20240930 | 110100 | 496594905 | 1290 | 1287 | 1290 | 1287 | 3641 |
| 504 | 20240930 | 110000 | 491902234 | 1288 | 1287 | 1288 | 1286 | 2096 |
| 505 | 20240930 | 105900 | 489205180 | 1287 | 1285 | 1287 | 1285 | 186 |
| 506 | 20240930 | 105800 | 488966060 | 1286 | 1286 | 1286 | 1285 | 202 |
| 507 | 20240930 | 105700 | 488706488 | 1287 | 1287 | 1287 | 1287 | 0 |
| 508 | 20240930 | 105600 | 488706488 | 1287 | 1286 | 1287 | 1286 | 1575 |
| 509 | 20240930 | 105500 | 486679481 | 1287 | 1286 | 1287 | 1286 | 667 |
| 510 | 20240930 | 105400 | 485821713 | 1287 | 1287 | 1287 | 1283 | 662 |
| 511 | 20240930 | 105300 | 484970771 | 1287 | 1287 | 1287 | 1287 | 38 |
| 512 | 20240930 | 105200 | 484921865 | 1287 | 1287 | 1287 | 1287 | 129 |
| 513 | 20240930 | 105100 | 484755842 | 1287 | 1287 | 1289 | 1283 | 4708 |
| 514 | 20240930 | 105000 | 478707212 | 1287 | 1287 | 1287 | 1287 | 0 |
| 515 | 20240930 | 104900 | 478707212 | 1287 | 1287 | 1287 | 1287 | 34 |
| 516 | 20240930 | 104800 | 478663454 | 1287 | 1286 | 1287 | 1286 | 437 |
| 517 | 20240930 | 104700 | 478101465 | 1286 | 1286 | 1286 | 1285 | 601 |
| 518 | 20240930 | 104600 | 477329079 | 1286 | 1284 | 1286 | 1284 | 3766 |
| 519 | 20240930 | 104500 | 472493533 | 1285 | 1284 | 1286 | 1284 | 764 |
| 520 | 20240930 | 104400 | 471512052 | 1284 | 1283 | 1284 | 1282 | 384 |
| 521 | 20240930 | 104300 | 471019365 | 1283 | 1282 | 1283 | 1281 | 2042 |
| 522 | 20240930 | 104200 | 468403527 | 1283 | 1283 | 1284 | 1283 | 5016 |
| 523 | 20240930 | 104100 | 461963554 | 1283 | 1280 | 1283 | 1280 | 2034 |
| 524 | 20240930 | 104000 | 459357341 | 1280 | 1281 | 1281 | 1280 | 7741 |
| 525 | 20240930 | 103900 | 449448774 | 1283 | 1281 | 1283 | 1280 | 730 |
| 526 | 20240930 | 103800 | 448513790 | 1284 | 1281 | 1284 | 1281 | 6368 |
| 527 | 20240930 | 103700 | 440356376 | 1281 | 1284 | 1284 | 1281 | 1001 |
| 528 | 20240930 | 103600 | 439071095 | 1284 | 1284 | 1284 | 1284 | 0 |
| 529 | 20240930 | 103500 | 439071095 | 1284 | 1284 | 1284 | 1284 | 0 |
| 530 | 20240930 | 103400 | 439071095 | 1284 | 1284 | 1284 | 1281 | 5605 |
| 531 | 20240930 | 103300 | 431888104 | 1284 | 1281 | 1284 | 1281 | 5001 |
| 532 | 20240930 | 103200 | 425481820 | 1284 | 1282 | 1284 | 1282 | 51 |
| 533 | 20240930 | 103100 | 425416436 | 1284 | 1283 | 1284 | 1281 | 5018 |
| 534 | 20240930 | 103000 | 418983813 | 1284 | 1284 | 1284 | 1284 | 1 |
| 535 | 20240930 | 102900 | 418982529 | 1284 | 1284 | 1284 | 1283 | 770 |
| 536 | 20240930 | 102800 | 417994491 | 1284 | 1284 | 1284 | 1284 | 38 |
| 537 | 20240930 | 102700 | 417945699 | 1284 | 1284 | 1284 | 1283 | 1161 |
| 538 | 20240930 | 102600 | 416455085 | 1284 | 1283 | 1284 | 1283 | 141 |
| 539 | 20240930 | 102500 | 416274101 | 1284 | 1284 | 1284 | 1283 | 207 |
| 540 | 20240930 | 102400 | 416008418 | 1284 | 1282 | 1284 | 1282 | 265 |
| 541 | 20240930 | 102300 | 415668682 | 1284 | 1284 | 1284 | 1284 | 1 |
| 542 | 20240930 | 102200 | 415667398 | 1284 | 1286 | 1286 | 1283 | 102 |
| 543 | 20240930 | 102100 | 415536528 | 1286 | 1285 | 1286 | 1285 | 124 |
| 544 | 20240930 | 102000 | 415377187 | 1285 | 1285 | 1285 | 1285 | 0 |
| 545 | 20240930 | 101900 | 415377187 | 1285 | 1282 | 1285 | 1282 | 2 |
| 546 | 20240930 | 101800 | 415374620 | 1285 | 1285 | 1285 | 1281 | 78 |
| 547 | 20240930 | 101700 | 415274411 | 1285 | 1285 | 1285 | 1285 | 0 |
| 548 | 20240930 | 101600 | 415274411 | 1285 | 1284 | 1285 | 1281 | 10177 |
| 549 | 20240930 | 101500 | 402228534 | 1285 | 1287 | 1287 | 1284 | 2114 |
| 550 | 20240930 | 101400 | 399512249 | 1287 | 1287 | 1287 | 1287 | 50 |
| 551 | 20240930 | 101300 | 399447899 | 1287 | 1286 | 1287 | 1286 | 298 |
| 552 | 20240930 | 101200 | 399064668 | 1289 | 1289 | 1289 | 1289 | 0 |
| 553 | 20240930 | 101100 | 399064668 | 1289 | 1286 | 1289 | 1286 | 223 |
| 554 | 20240930 | 101000 | 398777518 | 1286 | 1288 | 1290 | 1286 | 10054 |
| 555 | 20240930 | 100900 | 385835816 | 1290 | 1288 | 1290 | 1288 | 119 |
| 556 | 20240930 | 100800 | 385682376 | 1290 | 1290 | 1290 | 1290 | 3 |
| 557 | 20240930 | 100700 | 385678506 | 1290 | 1290 | 1293 | 1290 | 1840 |
| 558 | 20240930 | 100600 | 383304893 | 1294 | 1293 | 1294 | 1293 | 500 |
| 559 | 20240930 | 100500 | 382658138 | 1293 | 1293 | 1293 | 1290 | 222 |
| 560 | 20240930 | 100400 | 382371692 | 1293 | 1293 | 1294 | 1291 | 517 |
| 561 | 20240930 | 100300 | 381703102 | 1294 | 1292 | 1294 | 1292 | 13989 |
| 562 | 20240930 | 100200 | 363615496 | 1291 | 1290 | 1291 | 1288 | 2656 |
| 563 | 20240930 | 100100 | 360189251 | 1290 | 1289 | 1290 | 1288 | 786 |
| 564 | 20240930 | 100000 | 359176295 | 1289 | 1289 | 1289 | 1289 | 80 |
| 565 | 20240930 | 095900 | 359073175 | 1290 | 1290 | 1290 | 1290 | 0 |
| 566 | 20240930 | 095800 | 359073175 | 1290 | 1290 | 1290 | 1287 | 4381 |
| 567 | 20240930 | 095700 | 353430337 | 1290 | 1290 | 1290 | 1290 | 1164 |
| 568 | 20240930 | 095600 | 351928777 | 1290 | 1289 | 1290 | 1288 | 2460 |
| 569 | 20240930 | 095500 | 348759337 | 1289 | 1288 | 1289 | 1288 | 70 |
| 570 | 20240930 | 095400 | 348669166 | 1288 | 1284 | 1288 | 1284 | 6727 |
| 571 | 20240930 | 095300 | 340027896 | 1284 | 1288 | 1288 | 1283 | 11023 |
| 572 | 20240930 | 095200 | 325861117 | 1287 | 1287 | 1288 | 1287 | 1730 |
| 573 | 20240930 | 095100 | 323634572 | 1288 | 1289 | 1289 | 1287 | 396 |
| 574 | 20240930 | 095000 | 323124849 | 1290 | 1290 | 1290 | 1287 | 558 |
| 575 | 20240930 | 094900 | 322405035 | 1290 | 1290 | 1290 | 1288 | 20713 |
| 576 | 20240930 | 094800 | 295718786 | 1291 | 1291 | 1291 | 1290 | 22 |
| 577 | 20240930 | 094700 | 295690404 | 1291 | 1291 | 1291 | 1291 | 11 |
| 578 | 20240930 | 094600 | 295676203 | 1291 | 1291 | 1291 | 1290 | 1280 |
| 579 | 20240930 | 094500 | 294024688 | 1291 | 1291 | 1291 | 1290 | 55 |
| 580 | 20240930 | 094400 | 293953733 | 1291 | 1290 | 1291 | 1290 | 1161 |
| 581 | 20240930 | 094300 | 292455509 | 1292 | 1292 | 1292 | 1292 | 0 |
| 582 | 20240930 | 094200 | 292455509 | 1292 | 1290 | 1293 | 1289 | 5022 |
| 583 | 20240930 | 094100 | 285979515 | 1293 | 1293 | 1293 | 1292 | 51 |
| 584 | 20240930 | 094000 | 285913581 | 1294 | 1292 | 1294 | 1291 | 4789 |
| 585 | 20240930 | 093900 | 279724330 | 1292 | 1293 | 1293 | 1291 | 2148 |
| 586 | 20240930 | 093800 | 276950596 | 1294 | 1293 | 1294 | 1293 | 159 |
| 587 | 20240930 | 093700 | 276744907 | 1294 | 1295 | 1295 | 1293 | 2138 |
| 588 | 20240930 | 093600 | 273980350 | 1293 | 1294 | 1296 | 1293 | 9879 |
| 589 | 20240930 | 093500 | 261202970 | 1295 | 1293 | 1295 | 1293 | 4803 |
| 590 | 20240930 | 093400 | 254989822 | 1293 | 1292 | 1293 | 1291 | 7219 |
| 591 | 20240930 | 093300 | 245666645 | 1293 | 1294 | 1295 | 1293 | 4710 |
| 592 | 20240930 | 093200 | 239575346 | 1294 | 1294 | 1295 | 1293 | 4637 |
| 593 | 20240930 | 093100 | 233574480 | 1293 | 1294 | 1294 | 1291 | 2616 |
| 594 | 20240930 | 093000 | 230193064 | 1293 | 1293 | 1293 | 1293 | 5 |
| 595 | 20240930 | 092900 | 230186599 | 1294 | 1290 | 1294 | 1290 | 9000 |
| 596 | 20240930 | 092800 | 218566438 | 1291 | 1292 | 1292 | 1291 | 859 |
| 597 | 20240930 | 092700 | 217457415 | 1292 | 1291 | 1292 | 1291 | 1031 |
| 598 | 20240930 | 092600 | 216126392 | 1292 | 1291 | 1292 | 1291 | 1722 |
| 599 | 20240930 | 092500 | 213902275 | 1292 | 1291 | 1292 | 1290 | 217 |
| 600 | 20240930 | 092400 | 213622332 | 1292 | 1291 | 1292 | 1291 | 3 |
| 601 | 20240930 | 092300 | 213618458 | 1292 | 1289 | 1292 | 1289 | 1768 |
| 602 | 20240930 | 092200 | 211337588 | 1294 | 1292 | 1294 | 1289 | 5314 |
| 603 | 20240930 | 092100 | 204468962 | 1292 | 1291 | 1292 | 1291 | 1351 |
| 604 | 20240930 | 092000 | 202723768 | 1291 | 1290 | 1291 | 1289 | 2705 |
| 605 | 20240930 | 091900 | 199233927 | 1289 | 1286 | 1290 | 1286 | 4852 |
| 606 | 20240930 | 091800 | 192989665 | 1287 | 1289 | 1290 | 1287 | 16669 |
| 607 | 20240930 | 091700 | 171524185 | 1292 | 1291 | 1294 | 1288 | 6671 |
| 608 | 20240930 | 091600 | 162919892 | 1294 | 1294 | 1294 | 1291 | 808 |
| 609 | 20240930 | 091500 | 161876640 | 1296 | 1291 | 1296 | 1291 | 207 |
| 610 | 20240930 | 091400 | 161609373 | 1296 | 1290 | 1296 | 1289 | 6489 |
| 611 | 20240930 | 091300 | 153224105 | 1289 | 1291 | 1291 | 1289 | 1365 |
| 612 | 20240930 | 091200 | 151464606 | 1289 | 1289 | 1291 | 1289 | 2010 |
| 613 | 20240930 | 091100 | 148873714 | 1291 | 1291 | 1292 | 1289 | 7506 |
| 614 | 20240930 | 091000 | 139187621 | 1292 | 1292 | 1292 | 1291 | 2449 |
| 615 | 20240930 | 090900 | 136023514 | 1293 | 1296 | 1296 | 1293 | 5885 |
| 616 | 20240930 | 090800 | 128409854 | 1296 | 1296 | 1297 | 1293 | 10510 |
| 617 | 20240930 | 090700 | 114796935 | 1297 | 1296 | 1297 | 1295 | 2381 |
| 618 | 20240930 | 090600 | 111710913 | 1296 | 1293 | 1296 | 1292 | 5429 |
| 619 | 20240930 | 090500 | 104683491 | 1293 | 1292 | 1293 | 1292 | 1411 |
| 620 | 20240930 | 090400 | 102860386 | 1293 | 1296 | 1296 | 1292 | 881 |
| 621 | 20240930 | 090300 | 101720953 | 1295 | 1297 | 1297 | 1295 | 1669 |
| 622 | 20240930 | 090200 | 99559546 | 1297 | 1296 | 1297 | 1294 | 25992 |
| 623 | 20240930 | 090100 | 65887237 | 1297 | 1295 | 1299 | 1294 | 32093 |
| 624 | 20240930 | 090000 | 24256409 | 1295 | 1288 | 1297 | 1288 | 18649 |