29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 192300 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 3 | 20250115 | 192200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 4 | 20250115 | 192100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 5 | 20250115 | 192000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 6 | 20250115 | 191900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 7 | 20250115 | 191800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 8 | 20250115 | 191700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 9 | 20250115 | 191600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 10 | 20250115 | 191500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 11 | 20250115 | 191400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 12 | 20250115 | 191300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 13 | 20250115 | 191200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 14 | 20250115 | 191100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 15 | 20250115 | 191000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 16 | 20250115 | 190900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 17 | 20250115 | 190800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 18 | 20250115 | 190700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 19 | 20250115 | 190600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 20 | 20250115 | 190500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 21 | 20250115 | 190400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 22 | 20250115 | 190300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 23 | 20250115 | 190200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 24 | 20250115 | 190100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 25 | 20250115 | 190000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 26 | 20250115 | 185900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 27 | 20250115 | 185800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 28 | 20250115 | 185700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 29 | 20250115 | 185600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 30 | 20250115 | 185500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 31 | 20250115 | 185400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 32 | 20250115 | 185300 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 33 | 20250115 | 185200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 34 | 20250115 | 185100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 35 | 20250115 | 185000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 36 | 20250115 | 184900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 37 | 20250115 | 184800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 38 | 20250115 | 184700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 39 | 20250115 | 184600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 40 | 20250115 | 184500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 41 | 20250115 | 184400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 42 | 20250115 | 184300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 43 | 20250115 | 184200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 44 | 20250115 | 184100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 45 | 20250115 | 184000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 46 | 20250115 | 183900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 47 | 20250115 | 183800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 48 | 20250115 | 183700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 49 | 20250115 | 183600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 50 | 20250115 | 183500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 51 | 20250115 | 183400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 52 | 20250115 | 183300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 53 | 20250115 | 183200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 54 | 20250115 | 183100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 55 | 20250115 | 183000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 56 | 20250115 | 182900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 57 | 20250115 | 182800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 58 | 20250115 | 182700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 59 | 20250115 | 182600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 60 | 20250115 | 182500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 61 | 20250115 | 182400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 62 | 20250115 | 182300 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 63 | 20250115 | 182200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 64 | 20250115 | 182100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 65 | 20250115 | 182000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 66 | 20250115 | 181900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 67 | 20250115 | 181800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 68 | 20250115 | 181700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 69 | 20250115 | 181600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 70 | 20250115 | 181500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 71 | 20250115 | 181400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 72 | 20250115 | 181300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 73 | 20250115 | 181200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 74 | 20250115 | 181100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 75 | 20250115 | 181000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 76 | 20250115 | 180900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 77 | 20250115 | 180800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 78 | 20250115 | 180700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 79 | 20250115 | 180600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 80 | 20250115 | 180500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 81 | 20250115 | 180400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 82 | 20250115 | 180300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 83 | 20250115 | 180200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 84 | 20250115 | 180100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 85 | 20250115 | 180000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 86 | 20250115 | 175900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 87 | 20250115 | 175800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 88 | 20250115 | 175700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 89 | 20250115 | 175600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 90 | 20250115 | 175500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 91 | 20250115 | 175400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 92 | 20250115 | 175300 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 93 | 20250115 | 175200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 94 | 20250115 | 175100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 95 | 20250115 | 175000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 96 | 20250115 | 174900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 97 | 20250115 | 174800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 98 | 20250115 | 174700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 99 | 20250115 | 174600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 100 | 20250115 | 174500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 101 | 20250115 | 174400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 102 | 20250115 | 174300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 103 | 20250115 | 174200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 104 | 20250115 | 174100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 105 | 20250115 | 174000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 106 | 20250115 | 173900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 107 | 20250115 | 173800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 108 | 20250115 | 173700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 109 | 20250115 | 173600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 110 | 20250115 | 173500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 111 | 20250115 | 173400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 112 | 20250115 | 173300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 113 | 20250115 | 173200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 114 | 20250115 | 173100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 115 | 20250115 | 173000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 116 | 20250115 | 172900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 117 | 20250115 | 172800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 118 | 20250115 | 172700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 119 | 20250115 | 172600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 120 | 20250115 | 172500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 121 | 20250115 | 172400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 122 | 20250115 | 172300 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 123 | 20250115 | 172200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 124 | 20250115 | 172100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 125 | 20250115 | 172000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 126 | 20250115 | 171900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 127 | 20250115 | 171800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 128 | 20250115 | 171700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 129 | 20250115 | 171600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 130 | 20250115 | 171500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 131 | 20250115 | 171400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 132 | 20250115 | 171300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 133 | 20250115 | 171200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 134 | 20250115 | 171100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 135 | 20250115 | 171000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 136 | 20250115 | 170900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 137 | 20250115 | 170800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 138 | 20250115 | 170700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 139 | 20250115 | 170600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 140 | 20250115 | 170500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 141 | 20250115 | 170400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 142 | 20250115 | 170300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 143 | 20250115 | 170200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 144 | 20250115 | 170100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 145 | 20250115 | 170000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 146 | 20250115 | 165900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 147 | 20250115 | 165800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 148 | 20250115 | 165700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 149 | 20250115 | 165600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 150 | 20250115 | 165500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 151 | 20250115 | 165400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 152 | 20250115 | 165300 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 153 | 20250115 | 165200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 154 | 20250115 | 165100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 155 | 20250115 | 165000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 156 | 20250115 | 164900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 157 | 20250115 | 164800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 158 | 20250115 | 164700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 159 | 20250115 | 164600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 160 | 20250115 | 164500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 161 | 20250115 | 164400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 162 | 20250115 | 164300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 163 | 20250115 | 164200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 164 | 20250115 | 164100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 165 | 20250115 | 164000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 166 | 20250115 | 163900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 167 | 20250115 | 163800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 168 | 20250115 | 163700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 169 | 20250115 | 163600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 170 | 20250115 | 163500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 171 | 20250115 | 163400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 172 | 20250115 | 163300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 173 | 20250115 | 163200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 174 | 20250115 | 163100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 175 | 20250115 | 163000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 176 | 20250115 | 162900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 177 | 20250115 | 162800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 178 | 20250115 | 162700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 179 | 20250115 | 162600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 180 | 20250115 | 162500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 181 | 20250115 | 162400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 182 | 20250115 | 162300 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 183 | 20250115 | 162200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 184 | 20250115 | 162100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 185 | 20250115 | 162000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 186 | 20250115 | 161900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 187 | 20250115 | 161800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 188 | 20250115 | 161700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 189 | 20250115 | 161600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 190 | 20250115 | 161500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 191 | 20250115 | 161400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 192 | 20250115 | 161300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 193 | 20250115 | 161200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 194 | 20250115 | 161100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 195 | 20250115 | 161000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 196 | 20250115 | 160900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 197 | 20250115 | 160800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 198 | 20250115 | 160700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 199 | 20250115 | 160600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 200 | 20250115 | 160500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 201 | 20250115 | 160400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 202 | 20250115 | 160300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 203 | 20250115 | 160200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 204 | 20250115 | 160100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 205 | 20250115 | 160000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 206 | 20250115 | 155900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 207 | 20250115 | 155800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 208 | 20250115 | 155700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 209 | 20250115 | 155600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 210 | 20250115 | 155500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 211 | 20250115 | 155400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 212 | 20250115 | 155300 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 213 | 20250115 | 155200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 214 | 20250115 | 155100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 215 | 20250115 | 155000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 216 | 20250115 | 154900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 217 | 20250115 | 154800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 218 | 20250115 | 154700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 219 | 20250115 | 154600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 220 | 20250115 | 154500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 221 | 20250115 | 154400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 222 | 20250115 | 154300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 223 | 20250115 | 154200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 224 | 20250115 | 154100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 225 | 20250115 | 154000 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 226 | 20250115 | 153900 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 227 | 20250115 | 153800 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 228 | 20250115 | 153700 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 229 | 20250115 | 153600 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 230 | 20250115 | 153500 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 231 | 20250115 | 153400 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 232 | 20250115 | 153300 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 233 | 20250115 | 153200 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 234 | 20250115 | 153100 | 6014555203 | 246 | 246 | 246 | 246 | 0 |
| 235 | 20250115 | 153000 | 6014555203 | 246 | 246 | 246 | 246 | 60414 |
| 236 | 20250115 | 152900 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 237 | 20250115 | 152800 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 238 | 20250115 | 152700 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 239 | 20250115 | 152600 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 240 | 20250115 | 152500 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 241 | 20250115 | 152400 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 242 | 20250115 | 152300 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 243 | 20250115 | 152200 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 244 | 20250115 | 152100 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 245 | 20250115 | 152000 | 5999693359 | 245 | 245 | 245 | 245 | 0 |
| 246 | 20250115 | 151900 | 5999693359 | 245 | 245 | 246 | 245 | 29002 |
| 247 | 20250115 | 151800 | 5992587578 | 246 | 247 | 247 | 245 | 51198 |
| 248 | 20250115 | 151700 | 5979991793 | 246 | 246 | 247 | 246 | 8476 |
| 249 | 20250115 | 151600 | 5977906696 | 247 | 247 | 247 | 246 | 10086 |
| 250 | 20250115 | 151500 | 5975425482 | 247 | 246 | 248 | 246 | 12668 |
| 251 | 20250115 | 151400 | 5972296938 | 247 | 247 | 247 | 246 | 29234 |
| 252 | 20250115 | 151300 | 5965095624 | 247 | 247 | 247 | 246 | 1968 |
| 253 | 20250115 | 151200 | 5964611381 | 247 | 247 | 247 | 246 | 15559 |
| 254 | 20250115 | 151100 | 5960769308 | 247 | 247 | 247 | 246 | 6619 |
| 255 | 20250115 | 151000 | 5959139626 | 247 | 246 | 247 | 246 | 2371 |
| 256 | 20250115 | 150900 | 5958556294 | 247 | 247 | 247 | 246 | 5286 |
| 257 | 20250115 | 150800 | 5957255895 | 247 | 246 | 247 | 246 | 3749 |
| 258 | 20250115 | 150700 | 5956332281 | 246 | 247 | 247 | 246 | 149 |
| 259 | 20250115 | 150600 | 5956295499 | 246 | 246 | 247 | 246 | 1334 |
| 260 | 20250115 | 150500 | 5955967275 | 247 | 247 | 248 | 247 | 19582 |
| 261 | 20250115 | 150400 | 5951128162 | 247 | 246 | 247 | 246 | 10050 |
| 262 | 20250115 | 150300 | 5948650000 | 247 | 248 | 248 | 246 | 17503 |
| 263 | 20250115 | 150200 | 5944326785 | 248 | 248 | 248 | 247 | 1481 |
| 264 | 20250115 | 150100 | 5943960179 | 248 | 248 | 248 | 247 | 27566 |
| 265 | 20250115 | 150000 | 5937149500 | 247 | 247 | 248 | 247 | 5955 |
| 266 | 20250115 | 145900 | 5935677872 | 246 | 247 | 247 | 246 | 4201 |
| 267 | 20250115 | 145800 | 5934640235 | 247 | 248 | 248 | 246 | 4000 |
| 268 | 20250115 | 145700 | 5933653620 | 248 | 248 | 248 | 247 | 20 |
| 269 | 20250115 | 145600 | 5933648666 | 248 | 248 | 248 | 247 | 16337 |
| 270 | 20250115 | 145500 | 5929607128 | 248 | 245 | 248 | 245 | 59967 |
| 271 | 20250115 | 145400 | 5914845181 | 245 | 245 | 246 | 245 | 3563 |
| 272 | 20250115 | 145300 | 5913972222 | 246 | 246 | 246 | 245 | 20432 |
| 273 | 20250115 | 145200 | 5908949618 | 246 | 247 | 247 | 246 | 1073 |
| 274 | 20250115 | 145100 | 5908685640 | 247 | 247 | 247 | 246 | 658 |
| 275 | 20250115 | 145000 | 5908523614 | 246 | 246 | 247 | 246 | 9550 |
| 276 | 20250115 | 144900 | 5906170618 | 247 | 247 | 247 | 246 | 3882 |
| 277 | 20250115 | 144800 | 5905211941 | 247 | 247 | 247 | 247 | 38 |
| 278 | 20250115 | 144700 | 5905202555 | 247 | 248 | 248 | 246 | 3300 |
| 279 | 20250115 | 144600 | 5904384948 | 248 | 246 | 249 | 246 | 34987 |
| 280 | 20250115 | 144500 | 5895737369 | 246 | 245 | 247 | 245 | 29703 |
| 281 | 20250115 | 144400 | 5888431381 | 245 | 246 | 246 | 245 | 20901 |
| 282 | 20250115 | 144300 | 5883291965 | 246 | 246 | 246 | 246 | 4407 |
| 283 | 20250115 | 144200 | 5882207843 | 246 | 247 | 247 | 246 | 10047 |
| 284 | 20250115 | 144100 | 5879734254 | 247 | 247 | 247 | 245 | 48787 |
| 285 | 20250115 | 144000 | 5867736026 | 247 | 247 | 247 | 246 | 1126 |
| 286 | 20250115 | 143900 | 5867458024 | 246 | 246 | 247 | 246 | 26998 |
| 287 | 20250115 | 143800 | 5860816510 | 246 | 248 | 248 | 246 | 41157 |
| 288 | 20250115 | 143700 | 5850668696 | 248 | 249 | 249 | 248 | 16656 |
| 289 | 20250115 | 143600 | 5846534523 | 249 | 249 | 249 | 247 | 51938 |
| 290 | 20250115 | 143500 | 5833662996 | 249 | 250 | 250 | 249 | 47155 |
| 291 | 20250115 | 143400 | 5821907184 | 250 | 251 | 251 | 250 | 34761 |
| 292 | 20250115 | 143300 | 5813204648 | 251 | 252 | 252 | 251 | 24352 |
| 293 | 20250115 | 143200 | 5807089074 | 251 | 252 | 252 | 251 | 30293 |
| 294 | 20250115 | 143100 | 5799465548 | 252 | 251 | 252 | 250 | 37671 |
| 295 | 20250115 | 143000 | 5789988784 | 251 | 250 | 251 | 250 | 30430 |
| 296 | 20250115 | 142900 | 5782364499 | 249 | 249 | 250 | 248 | 43311 |
| 297 | 20250115 | 142800 | 5771579218 | 249 | 250 | 250 | 248 | 47647 |
| 298 | 20250115 | 142700 | 5759729756 | 250 | 251 | 251 | 249 | 67536 |
| 299 | 20250115 | 142600 | 5742795314 | 251 | 247 | 251 | 247 | 121784 |
| 300 | 20250115 | 142500 | 5712475410 | 247 | 245 | 248 | 245 | 7785 |
| 301 | 20250115 | 142400 | 5710552789 | 248 | 245 | 248 | 244 | 46584 |
| 302 | 20250115 | 142300 | 5699139896 | 244 | 245 | 245 | 244 | 24835 |
| 303 | 20250115 | 142200 | 5693056199 | 245 | 245 | 246 | 245 | 11571 |
| 304 | 20250115 | 142100 | 5690221251 | 246 | 248 | 249 | 245 | 100601 |
| 305 | 20250115 | 142000 | 5665403667 | 247 | 249 | 249 | 247 | 45940 |
| 306 | 20250115 | 141900 | 5654013104 | 248 | 248 | 249 | 246 | 121240 |
| 307 | 20250115 | 141800 | 5623989176 | 247 | 246 | 249 | 244 | 58664 |
| 308 | 20250115 | 141700 | 5609446659 | 246 | 244 | 246 | 244 | 37565 |
| 309 | 20250115 | 141600 | 5600234271 | 245 | 244 | 245 | 244 | 16131 |
| 310 | 20250115 | 141500 | 5596282227 | 245 | 243 | 246 | 243 | 61544 |
| 311 | 20250115 | 141400 | 5581284929 | 243 | 243 | 243 | 242 | 24180 |
| 312 | 20250115 | 141300 | 5575410723 | 243 | 243 | 243 | 242 | 4186 |
| 313 | 20250115 | 141200 | 5574397609 | 243 | 243 | 243 | 242 | 26966 |
| 314 | 20250115 | 141100 | 5567852354 | 243 | 243 | 243 | 243 | 616 |
| 315 | 20250115 | 141000 | 5567702666 | 242 | 242 | 242 | 242 | 16372 |
| 316 | 20250115 | 140900 | 5563740642 | 242 | 243 | 243 | 242 | 100 |
| 317 | 20250115 | 140800 | 5563716372 | 242 | 243 | 243 | 242 | 15571 |
| 318 | 20250115 | 140700 | 5559940817 | 243 | 242 | 243 | 242 | 5509 |
| 319 | 20250115 | 140600 | 5558607572 | 242 | 242 | 243 | 242 | 3235 |
| 320 | 20250115 | 140500 | 5557824692 | 242 | 242 | 243 | 242 | 18992 |
| 321 | 20250115 | 140400 | 5553228627 | 243 | 243 | 243 | 243 | 5048 |
| 322 | 20250115 | 140300 | 5552001963 | 243 | 242 | 243 | 242 | 8443 |
| 323 | 20250115 | 140200 | 5549958749 | 242 | 243 | 243 | 242 | 904 |
| 324 | 20250115 | 140100 | 5549739273 | 243 | 243 | 243 | 243 | 3639 |
| 325 | 20250115 | 140000 | 5548854996 | 243 | 242 | 243 | 242 | 1926 |
| 326 | 20250115 | 135900 | 5548388573 | 243 | 243 | 243 | 243 | 104 |
| 327 | 20250115 | 135800 | 5548363301 | 243 | 242 | 243 | 242 | 2009 |
| 328 | 20250115 | 135700 | 5547876117 | 242 | 242 | 243 | 242 | 11470 |
| 329 | 20250115 | 135600 | 5545100081 | 243 | 242 | 243 | 242 | 16684 |
| 330 | 20250115 | 135500 | 5541062543 | 242 | 242 | 243 | 242 | 7644 |
| 331 | 20250115 | 135400 | 5539212095 | 243 | 243 | 243 | 242 | 1875 |
| 332 | 20250115 | 135300 | 5538757529 | 242 | 242 | 243 | 242 | 6167 |
| 333 | 20250115 | 135200 | 5537264112 | 243 | 243 | 243 | 242 | 6878 |
| 334 | 20250115 | 135100 | 5535593877 | 243 | 243 | 243 | 242 | 3827 |
| 335 | 20250115 | 135000 | 5534665519 | 242 | 243 | 243 | 242 | 7229 |
| 336 | 20250115 | 134900 | 5532916100 | 243 | 242 | 243 | 242 | 28795 |
| 337 | 20250115 | 134800 | 5525927274 | 243 | 244 | 244 | 243 | 10897 |
| 338 | 20250115 | 134700 | 5523278283 | 243 | 243 | 243 | 243 | 27876 |
| 339 | 20250115 | 134600 | 5516504415 | 243 | 243 | 243 | 243 | 35300 |
| 340 | 20250115 | 134500 | 5507926515 | 244 | 243 | 244 | 243 | 610 |
| 341 | 20250115 | 134400 | 5507778177 | 244 | 244 | 244 | 243 | 106 |
| 342 | 20250115 | 134300 | 5507752317 | 245 | 245 | 245 | 243 | 570 |
| 343 | 20250115 | 134200 | 5507613043 | 245 | 244 | 245 | 243 | 7879 |
| 344 | 20250115 | 134100 | 5505694426 | 244 | 244 | 244 | 244 | 460 |
| 345 | 20250115 | 134000 | 5505582186 | 244 | 244 | 245 | 244 | 15003 |
| 346 | 20250115 | 133900 | 5501921453 | 244 | 244 | 245 | 244 | 1256 |
| 347 | 20250115 | 133800 | 5501614979 | 244 | 244 | 245 | 243 | 1257 |
| 348 | 20250115 | 133700 | 5501307071 | 244 | 244 | 245 | 243 | 2419 |
| 349 | 20250115 | 133600 | 5500716858 | 243 | 244 | 244 | 243 | 8509 |
| 350 | 20250115 | 133500 | 5498642662 | 244 | 244 | 244 | 243 | 11484 |
| 351 | 20250115 | 133400 | 5495840589 | 244 | 243 | 244 | 243 | 3737 |
| 352 | 20250115 | 133300 | 5494929069 | 243 | 244 | 244 | 243 | 13278 |
| 353 | 20250115 | 133200 | 5491695945 | 244 | 244 | 244 | 244 | 3453 |
| 354 | 20250115 | 133100 | 5490853413 | 243 | 244 | 245 | 243 | 43072 |
| 355 | 20250115 | 133000 | 5480342914 | 244 | 244 | 244 | 243 | 28797 |
| 356 | 20250115 | 132900 | 5473316471 | 244 | 243 | 244 | 243 | 5528 |
| 357 | 20250115 | 132800 | 5471973157 | 243 | 244 | 244 | 243 | 4754 |
| 358 | 20250115 | 132700 | 5470817934 | 243 | 243 | 244 | 243 | 3319 |
| 359 | 20250115 | 132600 | 5470009927 | 244 | 244 | 244 | 244 | 26657 |
| 360 | 20250115 | 132500 | 5463505619 | 244 | 245 | 245 | 244 | 7504 |
| 361 | 20250115 | 132400 | 5461674633 | 244 | 244 | 244 | 244 | 2590 |
| 362 | 20250115 | 132300 | 5461042673 | 244 | 244 | 244 | 244 | 402 |
| 363 | 20250115 | 132200 | 5460944585 | 244 | 244 | 245 | 244 | 22094 |
| 364 | 20250115 | 132100 | 5455553167 | 244 | 244 | 244 | 244 | 3567 |
| 365 | 20250115 | 132000 | 5454682819 | 244 | 244 | 244 | 244 | 6483 |
| 366 | 20250115 | 131900 | 5453100967 | 244 | 244 | 244 | 244 | 34082 |
| 367 | 20250115 | 131800 | 5444784959 | 245 | 244 | 245 | 244 | 4551 |
| 368 | 20250115 | 131700 | 5443669968 | 245 | 244 | 245 | 244 | 784 |
| 369 | 20250115 | 131600 | 5443478398 | 244 | 244 | 244 | 244 | 131 |
| 370 | 20250115 | 131500 | 5443446434 | 244 | 244 | 244 | 244 | 9579 |
| 371 | 20250115 | 131400 | 5441109158 | 244 | 244 | 245 | 244 | 16066 |
| 372 | 20250115 | 131300 | 5437189053 | 244 | 244 | 244 | 244 | 18383 |
| 373 | 20250115 | 131200 | 5432703601 | 244 | 244 | 244 | 244 | 1709 |
| 374 | 20250115 | 131100 | 5432286605 | 244 | 245 | 245 | 244 | 14917 |
| 375 | 20250115 | 131000 | 5428631941 | 245 | 246 | 246 | 244 | 29130 |
| 376 | 20250115 | 130900 | 5421495167 | 245 | 245 | 246 | 244 | 24783 |
| 377 | 20250115 | 130800 | 5415422938 | 244 | 246 | 246 | 244 | 38967 |
| 378 | 20250115 | 130700 | 5405883679 | 245 | 247 | 247 | 245 | 37339 |
| 379 | 20250115 | 130600 | 5396698633 | 246 | 247 | 247 | 246 | 24580 |
| 380 | 20250115 | 130500 | 5390627502 | 246 | 246 | 247 | 245 | 25048 |
| 381 | 20250115 | 130400 | 5384450920 | 245 | 247 | 247 | 245 | 19538 |
| 382 | 20250115 | 130300 | 5379641934 | 245 | 244 | 247 | 243 | 80598 |
| 383 | 20250115 | 130200 | 5359921027 | 244 | 245 | 245 | 244 | 8613 |
| 384 | 20250115 | 130100 | 5357819330 | 245 | 245 | 245 | 244 | 2012 |
| 385 | 20250115 | 130000 | 5357326393 | 245 | 245 | 245 | 244 | 1871 |
| 386 | 20250115 | 125900 | 5356868821 | 244 | 244 | 245 | 244 | 2928 |
| 387 | 20250115 | 125800 | 5356154380 | 245 | 245 | 245 | 244 | 17358 |
| 388 | 20250115 | 125700 | 5351916622 | 245 | 246 | 246 | 244 | 79235 |
| 389 | 20250115 | 125600 | 5332541882 | 246 | 246 | 246 | 245 | 31486 |
| 390 | 20250115 | 125500 | 5324808832 | 246 | 246 | 246 | 245 | 1622 |
| 391 | 20250115 | 125400 | 5324411030 | 246 | 246 | 246 | 245 | 3460 |
| 392 | 20250115 | 125300 | 5323562478 | 246 | 245 | 246 | 245 | 11351 |
| 393 | 20250115 | 125200 | 5320780508 | 246 | 247 | 247 | 245 | 1453 |
| 394 | 20250115 | 125100 | 5320423083 | 246 | 247 | 247 | 246 | 44572 |
| 395 | 20250115 | 125000 | 5309458014 | 247 | 247 | 248 | 246 | 2205 |
| 396 | 20250115 | 124900 | 5308913384 | 247 | 247 | 247 | 247 | 15805 |
| 397 | 20250115 | 124800 | 5305009549 | 246 | 247 | 247 | 246 | 4588 |
| 398 | 20250115 | 124700 | 5303879205 | 247 | 247 | 247 | 246 | 21620 |
| 399 | 20250115 | 124600 | 5298540065 | 247 | 246 | 247 | 246 | 1898 |
| 400 | 20250115 | 124500 | 5298071350 | 247 | 246 | 247 | 246 | 6508 |
| 401 | 20250115 | 124400 | 5296464874 | 247 | 246 | 247 | 246 | 5660 |
| 402 | 20250115 | 124300 | 5295072199 | 246 | 246 | 247 | 246 | 22322 |
| 403 | 20250115 | 124200 | 5289580986 | 246 | 246 | 246 | 245 | 18780 |
| 404 | 20250115 | 124100 | 5284962123 | 246 | 246 | 246 | 245 | 25186 |
| 405 | 20250115 | 124000 | 5278766963 | 246 | 246 | 246 | 246 | 5635 |
| 406 | 20250115 | 123900 | 5277380753 | 246 | 245 | 246 | 245 | 13720 |
| 407 | 20250115 | 123800 | 5274018598 | 245 | 246 | 247 | 245 | 21722 |
| 408 | 20250115 | 123700 | 5268671503 | 247 | 247 | 247 | 246 | 6624 |
| 409 | 20250115 | 123600 | 5267035377 | 246 | 247 | 247 | 246 | 15591 |
| 410 | 20250115 | 123500 | 5263194958 | 247 | 246 | 247 | 246 | 9734 |
| 411 | 20250115 | 123400 | 5260797764 | 246 | 246 | 247 | 246 | 23943 |
| 412 | 20250115 | 123300 | 5254906288 | 246 | 247 | 247 | 246 | 11900 |
| 413 | 20250115 | 123200 | 5251975988 | 247 | 246 | 247 | 246 | 4153 |
| 414 | 20250115 | 123100 | 5250953327 | 246 | 246 | 246 | 245 | 27467 |
| 415 | 20250115 | 123000 | 5244197364 | 246 | 246 | 246 | 245 | 6577 |
| 416 | 20250115 | 122900 | 5242579430 | 246 | 246 | 246 | 245 | 6800 |
| 417 | 20250115 | 122800 | 5240913291 | 246 | 247 | 247 | 245 | 15417 |
| 418 | 20250115 | 122700 | 5237130182 | 247 | 247 | 247 | 246 | 8403 |
| 419 | 20250115 | 122600 | 5235058311 | 247 | 245 | 247 | 245 | 15001 |
| 420 | 20250115 | 122500 | 5231374904 | 246 | 246 | 246 | 245 | 34794 |
| 421 | 20250115 | 122400 | 5222818693 | 246 | 246 | 246 | 245 | 37795 |
| 422 | 20250115 | 122300 | 5213528115 | 246 | 246 | 246 | 245 | 82723 |
| 423 | 20250115 | 122200 | 5193260897 | 246 | 246 | 246 | 245 | 1821 |
| 424 | 20250115 | 122100 | 5192814699 | 246 | 246 | 247 | 245 | 16420 |
| 425 | 20250115 | 122000 | 5188778325 | 246 | 248 | 248 | 245 | 159450 |
| 426 | 20250115 | 121900 | 5149473620 | 246 | 247 | 248 | 246 | 25424 |
| 427 | 20250115 | 121800 | 5143203464 | 246 | 247 | 249 | 246 | 62962 |
| 428 | 20250115 | 121700 | 5127606663 | 246 | 247 | 249 | 245 | 159503 |
| 429 | 20250115 | 121600 | 5088213105 | 248 | 246 | 248 | 246 | 66402 |
| 430 | 20250115 | 121500 | 5071811919 | 247 | 246 | 247 | 246 | 24575 |
| 431 | 20250115 | 121400 | 5065742030 | 247 | 245 | 247 | 245 | 42778 |
| 432 | 20250115 | 121300 | 5055197853 | 246 | 245 | 247 | 245 | 109067 |
| 433 | 20250115 | 121200 | 5028354979 | 246 | 246 | 246 | 245 | 22871 |
| 434 | 20250115 | 121100 | 5022728842 | 245 | 245 | 246 | 244 | 41470 |
| 435 | 20250115 | 121000 | 5012554889 | 245 | 245 | 245 | 244 | 1111 |
| 436 | 20250115 | 120900 | 5012282807 | 245 | 244 | 245 | 243 | 30005 |
| 437 | 20250115 | 120800 | 5004976320 | 244 | 244 | 244 | 243 | 10214 |
| 438 | 20250115 | 120700 | 5002489604 | 244 | 244 | 244 | 243 | 5387 |
| 439 | 20250115 | 120600 | 5001178076 | 244 | 243 | 244 | 243 | 28777 |
| 440 | 20250115 | 120500 | 4994183571 | 244 | 244 | 245 | 243 | 29943 |
| 441 | 20250115 | 120400 | 4986886001 | 245 | 244 | 245 | 244 | 6140 |
| 442 | 20250115 | 120300 | 4985385496 | 245 | 245 | 245 | 244 | 51024 |
| 443 | 20250115 | 120200 | 4972935104 | 245 | 245 | 245 | 244 | 19209 |
| 444 | 20250115 | 120100 | 4968229399 | 245 | 245 | 245 | 244 | 10023 |
| 445 | 20250115 | 120000 | 4965774803 | 245 | 243 | 245 | 243 | 5595 |
| 446 | 20250115 | 115900 | 4964409721 | 245 | 244 | 245 | 243 | 75251 |
| 447 | 20250115 | 115800 | 4946054397 | 245 | 244 | 245 | 244 | 27195 |
| 448 | 20250115 | 115700 | 4939394651 | 245 | 244 | 245 | 244 | 7959 |
| 449 | 20250115 | 115600 | 4937449059 | 245 | 245 | 245 | 244 | 17984 |
| 450 | 20250115 | 115500 | 4933049456 | 245 | 246 | 246 | 245 | 21089 |
| 451 | 20250115 | 115400 | 4927881989 | 246 | 245 | 246 | 245 | 2195 |
| 452 | 20250115 | 115300 | 4927343148 | 246 | 245 | 246 | 245 | 21032 |
| 453 | 20250115 | 115200 | 4922189725 | 244 | 245 | 245 | 244 | 22627 |
| 454 | 20250115 | 115100 | 4916667975 | 245 | 245 | 245 | 244 | 3097 |
| 455 | 20250115 | 115000 | 4915909710 | 245 | 245 | 245 | 244 | 9456 |
| 456 | 20250115 | 114900 | 4913593535 | 245 | 246 | 246 | 244 | 6959 |
| 457 | 20250115 | 114800 | 4911881752 | 245 | 245 | 246 | 245 | 20373 |
| 458 | 20250115 | 114700 | 4906890330 | 245 | 245 | 246 | 244 | 54154 |
| 459 | 20250115 | 114600 | 4893625185 | 245 | 245 | 245 | 243 | 124687 |
| 460 | 20250115 | 114500 | 4863179503 | 246 | 246 | 246 | 245 | 3226 |
| 461 | 20250115 | 114400 | 4862388806 | 246 | 246 | 246 | 245 | 4122 |
| 462 | 20250115 | 114300 | 4861378512 | 246 | 246 | 246 | 245 | 10404 |
| 463 | 20250115 | 114200 | 4858828460 | 246 | 246 | 246 | 246 | 438 |
| 464 | 20250115 | 114100 | 4858720712 | 246 | 246 | 246 | 245 | 15403 |
| 465 | 20250115 | 114000 | 4854933603 | 246 | 246 | 246 | 245 | 2484 |
| 466 | 20250115 | 113900 | 4854323980 | 245 | 245 | 246 | 245 | 21604 |
| 467 | 20250115 | 113800 | 4849028711 | 245 | 246 | 246 | 244 | 44319 |
| 468 | 20250115 | 113700 | 4838170030 | 246 | 245 | 246 | 244 | 44136 |
| 469 | 20250115 | 113600 | 4827336280 | 246 | 246 | 246 | 245 | 4829 |
| 470 | 20250115 | 113500 | 4826151716 | 246 | 246 | 246 | 245 | 4118 |
| 471 | 20250115 | 113400 | 4825139397 | 245 | 245 | 246 | 244 | 45356 |
| 472 | 20250115 | 113300 | 4814027057 | 246 | 245 | 246 | 244 | 21666 |
| 473 | 20250115 | 113200 | 4808718734 | 245 | 247 | 247 | 245 | 198465 |
| 474 | 20250115 | 113100 | 4760003252 | 247 | 246 | 247 | 246 | 16402 |
| 475 | 20250115 | 113000 | 4755968052 | 247 | 246 | 247 | 245 | 41005 |
| 476 | 20250115 | 112900 | 4745880837 | 246 | 246 | 246 | 246 | 1471 |
| 477 | 20250115 | 112800 | 4745518971 | 246 | 246 | 246 | 245 | 2276 |
| 478 | 20250115 | 112700 | 4744959879 | 246 | 246 | 246 | 245 | 29374 |
| 479 | 20250115 | 112600 | 4737733881 | 246 | 247 | 247 | 246 | 13114 |
| 480 | 20250115 | 112500 | 4734496741 | 247 | 246 | 247 | 245 | 60598 |
| 481 | 20250115 | 112400 | 4719586310 | 246 | 246 | 246 | 245 | 3646 |
| 482 | 20250115 | 112300 | 4718689424 | 245 | 245 | 246 | 245 | 5724 |
| 483 | 20250115 | 112200 | 4717286842 | 245 | 244 | 245 | 244 | 61747 |
| 484 | 20250115 | 112100 | 4702159181 | 245 | 244 | 245 | 244 | 37479 |
| 485 | 20250115 | 112000 | 4693009300 | 244 | 244 | 245 | 244 | 28472 |
| 486 | 20250115 | 111900 | 4686058838 | 244 | 244 | 245 | 242 | 120050 |
| 487 | 20250115 | 111800 | 4656847568 | 244 | 244 | 245 | 244 | 22983 |
| 488 | 20250115 | 111700 | 4651236166 | 244 | 244 | 245 | 243 | 20033 |
| 489 | 20250115 | 111600 | 4646344897 | 244 | 246 | 246 | 244 | 59793 |
| 490 | 20250115 | 111500 | 4631709085 | 246 | 245 | 246 | 245 | 4205 |
| 491 | 20250115 | 111400 | 4630676974 | 246 | 246 | 246 | 245 | 7895 |
| 492 | 20250115 | 111300 | 4628741647 | 246 | 245 | 246 | 244 | 69482 |
| 493 | 20250115 | 111200 | 4611724921 | 245 | 248 | 248 | 244 | 227511 |
| 494 | 20250115 | 111100 | 4555786074 | 248 | 249 | 249 | 248 | 31086 |
| 495 | 20250115 | 111000 | 4548066471 | 250 | 249 | 250 | 248 | 14775 |
| 496 | 20250115 | 110900 | 4544380451 | 249 | 248 | 249 | 247 | 62271 |
| 497 | 20250115 | 110800 | 4528935973 | 249 | 250 | 250 | 248 | 39098 |
| 498 | 20250115 | 110700 | 4519174032 | 250 | 249 | 250 | 248 | 69153 |
| 499 | 20250115 | 110600 | 4501978816 | 250 | 249 | 250 | 248 | 37956 |
| 500 | 20250115 | 110500 | 4492528905 | 248 | 248 | 249 | 248 | 31147 |
| 501 | 20250115 | 110400 | 4484800618 | 248 | 250 | 250 | 247 | 98506 |
| 502 | 20250115 | 110300 | 4460361675 | 249 | 249 | 250 | 248 | 12616 |
| 503 | 20250115 | 110200 | 4457222540 | 248 | 250 | 251 | 248 | 143757 |
| 504 | 20250115 | 110100 | 4421373123 | 250 | 250 | 252 | 250 | 62107 |
| 505 | 20250115 | 110000 | 4405784392 | 251 | 253 | 253 | 250 | 215793 |
| 506 | 20250115 | 105900 | 4351721900 | 252 | 253 | 253 | 252 | 7310 |
| 507 | 20250115 | 105800 | 4349878119 | 253 | 253 | 253 | 251 | 25984 |
| 508 | 20250115 | 105700 | 4343328862 | 253 | 253 | 253 | 252 | 27918 |
| 509 | 20250115 | 105600 | 4336290387 | 253 | 253 | 254 | 253 | 7551 |
| 510 | 20250115 | 105500 | 4334379524 | 253 | 254 | 254 | 252 | 9609 |
| 511 | 20250115 | 105400 | 4331951534 | 254 | 253 | 254 | 253 | 24864 |
| 512 | 20250115 | 105300 | 4325660689 | 253 | 255 | 255 | 253 | 13485 |
| 513 | 20250115 | 105200 | 4322234265 | 255 | 253 | 255 | 253 | 23369 |
| 514 | 20250115 | 105100 | 4316283476 | 254 | 255 | 255 | 253 | 30371 |
| 515 | 20250115 | 105000 | 4308561536 | 255 | 255 | 256 | 254 | 82326 |
| 516 | 20250115 | 104900 | 4287571467 | 255 | 254 | 255 | 254 | 28676 |
| 517 | 20250115 | 104800 | 4280286646 | 254 | 252 | 254 | 252 | 44226 |
| 518 | 20250115 | 104700 | 4269086108 | 252 | 253 | 254 | 252 | 72907 |
| 519 | 20250115 | 104600 | 4250662417 | 253 | 253 | 253 | 251 | 169969 |
| 520 | 20250115 | 104500 | 4207862770 | 253 | 255 | 256 | 253 | 102480 |
| 521 | 20250115 | 104400 | 4181870374 | 254 | 255 | 256 | 254 | 92497 |
| 522 | 20250115 | 104300 | 4158267961 | 255 | 256 | 257 | 255 | 20717 |
| 523 | 20250115 | 104200 | 4152975183 | 256 | 257 | 257 | 254 | 97273 |
| 524 | 20250115 | 104100 | 4128143941 | 256 | 257 | 257 | 256 | 29914 |
| 525 | 20250115 | 104000 | 4120480516 | 257 | 258 | 259 | 257 | 54501 |
| 526 | 20250115 | 103900 | 4106422043 | 258 | 259 | 259 | 258 | 22106 |
| 527 | 20250115 | 103800 | 4100698673 | 259 | 258 | 259 | 256 | 26288 |
| 528 | 20250115 | 103700 | 4093918405 | 258 | 257 | 258 | 256 | 83564 |
| 529 | 20250115 | 103600 | 4072453308 | 258 | 258 | 258 | 257 | 15879 |
| 530 | 20250115 | 103500 | 4068371323 | 258 | 259 | 259 | 257 | 55905 |
| 531 | 20250115 | 103400 | 4053966922 | 259 | 259 | 259 | 258 | 26476 |
| 532 | 20250115 | 103300 | 4047126335 | 259 | 259 | 260 | 258 | 35397 |
| 533 | 20250115 | 103200 | 4037960944 | 260 | 259 | 260 | 258 | 24505 |
| 534 | 20250115 | 103100 | 4031624962 | 259 | 259 | 259 | 258 | 13964 |
| 535 | 20250115 | 103000 | 4028008471 | 259 | 257 | 259 | 257 | 59669 |
| 536 | 20250115 | 102900 | 4012621840 | 258 | 258 | 258 | 257 | 4300 |
| 537 | 20250115 | 102800 | 4011516553 | 258 | 258 | 259 | 257 | 33390 |
| 538 | 20250115 | 102700 | 4002930335 | 258 | 258 | 259 | 258 | 10433 |
| 539 | 20250115 | 102600 | 4000238098 | 258 | 259 | 259 | 258 | 40331 |
| 540 | 20250115 | 102500 | 3989832306 | 258 | 260 | 261 | 258 | 60109 |
| 541 | 20250115 | 102400 | 3974259332 | 261 | 261 | 261 | 259 | 87821 |
| 542 | 20250115 | 102300 | 3951432654 | 261 | 260 | 262 | 260 | 56067 |
| 543 | 20250115 | 102200 | 3936800609 | 260 | 262 | 262 | 259 | 181591 |
| 544 | 20250115 | 102100 | 3889521658 | 261 | 263 | 264 | 261 | 168016 |
| 545 | 20250115 | 102000 | 3845514437 | 264 | 260 | 264 | 260 | 110961 |
| 546 | 20250115 | 101900 | 3816442874 | 261 | 262 | 262 | 259 | 125939 |
| 547 | 20250115 | 101800 | 3783604670 | 262 | 259 | 262 | 259 | 210520 |
| 548 | 20250115 | 101700 | 3728729004 | 260 | 256 | 260 | 256 | 77469 |
| 549 | 20250115 | 101600 | 3708677236 | 256 | 256 | 258 | 256 | 43381 |
| 550 | 20250115 | 101500 | 3697552921 | 256 | 258 | 258 | 256 | 54141 |
| 551 | 20250115 | 101400 | 3683656412 | 258 | 258 | 258 | 257 | 42337 |
| 552 | 20250115 | 101300 | 3672735985 | 258 | 257 | 259 | 257 | 41342 |
| 553 | 20250115 | 101200 | 3662079273 | 257 | 256 | 258 | 255 | 97704 |
| 554 | 20250115 | 101100 | 3637076387 | 256 | 256 | 258 | 256 | 63466 |
| 555 | 20250115 | 101000 | 3620799836 | 256 | 256 | 258 | 256 | 18855 |
| 556 | 20250115 | 100900 | 3615953584 | 256 | 259 | 259 | 256 | 113573 |
| 557 | 20250115 | 100800 | 3586763577 | 258 | 258 | 258 | 257 | 58545 |
| 558 | 20250115 | 100700 | 3571668998 | 258 | 258 | 259 | 257 | 139044 |
| 559 | 20250115 | 100600 | 3535834315 | 258 | 259 | 260 | 258 | 59933 |
| 560 | 20250115 | 100500 | 3520330606 | 259 | 259 | 260 | 258 | 116293 |
| 561 | 20250115 | 100400 | 3490197910 | 259 | 260 | 260 | 258 | 136862 |
| 562 | 20250115 | 100300 | 3454698480 | 261 | 263 | 264 | 260 | 142731 |
| 563 | 20250115 | 100200 | 3417305480 | 264 | 262 | 264 | 262 | 105436 |
| 564 | 20250115 | 100100 | 3389557391 | 263 | 263 | 264 | 261 | 125944 |
| 565 | 20250115 | 100000 | 3356468814 | 263 | 261 | 264 | 260 | 91563 |
| 566 | 20250115 | 095900 | 3332469022 | 261 | 262 | 263 | 260 | 337883 |
| 567 | 20250115 | 095800 | 3244119048 | 262 | 263 | 264 | 261 | 88621 |
| 568 | 20250115 | 095700 | 3220840912 | 263 | 265 | 265 | 262 | 154433 |
| 569 | 20250115 | 095600 | 3180226387 | 265 | 266 | 266 | 264 | 63747 |
| 570 | 20250115 | 095500 | 3163320515 | 266 | 266 | 267 | 266 | 124484 |
| 571 | 20250115 | 095400 | 3130177782 | 266 | 265 | 266 | 264 | 44739 |
| 572 | 20250115 | 095300 | 3118300196 | 265 | 267 | 267 | 264 | 127704 |
| 573 | 20250115 | 095200 | 3084416553 | 267 | 266 | 267 | 264 | 73719 |
| 574 | 20250115 | 095100 | 3064820227 | 264 | 263 | 266 | 263 | 144671 |
| 575 | 20250115 | 095000 | 3026619444 | 263 | 264 | 265 | 262 | 294296 |
| 576 | 20250115 | 094900 | 2949093583 | 265 | 267 | 267 | 265 | 131759 |
| 577 | 20250115 | 094800 | 2914067763 | 268 | 269 | 269 | 267 | 36724 |
| 578 | 20250115 | 094700 | 2904230259 | 268 | 270 | 270 | 268 | 99861 |
| 579 | 20250115 | 094600 | 2877400584 | 270 | 270 | 270 | 269 | 47502 |
| 580 | 20250115 | 094500 | 2864602839 | 270 | 269 | 270 | 268 | 111135 |
| 581 | 20250115 | 094400 | 2834649403 | 270 | 269 | 270 | 268 | 52335 |
| 582 | 20250115 | 094300 | 2820580905 | 269 | 270 | 270 | 268 | 73911 |
| 583 | 20250115 | 094200 | 2800698261 | 270 | 268 | 270 | 268 | 59810 |
| 584 | 20250115 | 094100 | 2784597926 | 268 | 268 | 268 | 267 | 70881 |
| 585 | 20250115 | 094000 | 2765642894 | 267 | 270 | 270 | 267 | 119127 |
| 586 | 20250115 | 093900 | 2733649089 | 270 | 269 | 271 | 269 | 85264 |
| 587 | 20250115 | 093800 | 2710670748 | 270 | 270 | 272 | 269 | 121555 |
| 588 | 20250115 | 093700 | 2677771928 | 271 | 268 | 272 | 266 | 219800 |
| 589 | 20250115 | 093600 | 2618621860 | 267 | 266 | 269 | 266 | 69142 |
| 590 | 20250115 | 093500 | 2600147357 | 266 | 269 | 270 | 265 | 280908 |
| 591 | 20250115 | 093400 | 2525061009 | 270 | 273 | 273 | 269 | 72442 |
| 592 | 20250115 | 093300 | 2505458338 | 273 | 273 | 273 | 272 | 80017 |
| 593 | 20250115 | 093200 | 2483678010 | 273 | 271 | 274 | 270 | 329625 |
| 594 | 20250115 | 093100 | 2393914340 | 271 | 270 | 271 | 269 | 119478 |
| 595 | 20250115 | 093000 | 2361666021 | 269 | 269 | 271 | 268 | 174819 |
| 596 | 20250115 | 092900 | 2314473013 | 268 | 270 | 274 | 268 | 264395 |
| 597 | 20250115 | 092800 | 2242929487 | 270 | 273 | 277 | 270 | 396636 |
| 598 | 20250115 | 092700 | 2134316693 | 273 | 272 | 277 | 271 | 320728 |
| 599 | 20250115 | 092600 | 2046267284 | 271 | 269 | 271 | 268 | 139850 |
| 600 | 20250115 | 092500 | 2008542368 | 269 | 270 | 270 | 268 | 123924 |
| 601 | 20250115 | 092400 | 1975265369 | 270 | 272 | 277 | 268 | 317238 |
| 602 | 20250115 | 092300 | 1888756927 | 271 | 270 | 271 | 266 | 336131 |
| 603 | 20250115 | 092200 | 1798476656 | 269 | 272 | 273 | 264 | 520660 |
| 604 | 20250115 | 092100 | 1658825200 | 272 | 274 | 275 | 269 | 363635 |
| 605 | 20250115 | 092000 | 1560310932 | 275 | 277 | 282 | 271 | 1443458 |
| 606 | 20250115 | 091900 | 1159859125 | 277 | 259 | 279 | 258 | 1378833 |
| 607 | 20250115 | 091800 | 788130034 | 258 | 255 | 259 | 254 | 106893 |
| 608 | 20250115 | 091700 | 760639675 | 256 | 254 | 257 | 254 | 103744 |
| 609 | 20250115 | 091600 | 734209399 | 254 | 254 | 255 | 253 | 86153 |
| 610 | 20250115 | 091500 | 712350555 | 254 | 256 | 257 | 254 | 179148 |
| 611 | 20250115 | 091400 | 666647687 | 257 | 257 | 259 | 256 | 127400 |
| 612 | 20250115 | 091300 | 633821738 | 256 | 258 | 259 | 255 | 169231 |
| 613 | 20250115 | 091200 | 590354769 | 258 | 257 | 263 | 254 | 277848 |
| 614 | 20250115 | 091100 | 519064177 | 257 | 263 | 267 | 253 | 1335132 |
| 615 | 20250115 | 091000 | 170045949 | 259 | 259 | 259 | 259 | 0 |
| 616 | 20250115 | 090900 | 170045949 | 259 | 259 | 259 | 259 | 0 |
| 617 | 20250115 | 090800 | 170045949 | 259 | 246 | 259 | 246 | 190333 |
| 618 | 20250115 | 090700 | 121845089 | 246 | 240 | 246 | 240 | 216097 |
| 619 | 20250115 | 090600 | 69053716 | 241 | 237 | 241 | 237 | 55362 |
| 620 | 20250115 | 090500 | 55785532 | 237 | 238 | 238 | 237 | 5840 |
| 621 | 20250115 | 090400 | 54396146 | 237 | 238 | 238 | 236 | 6257 |
| 622 | 20250115 | 090300 | 52916047 | 237 | 237 | 238 | 236 | 17914 |
| 623 | 20250115 | 090200 | 48674154 | 237 | 236 | 237 | 236 | 16007 |
| 624 | 20250115 | 090100 | 44885495 | 237 | 240 | 240 | 237 | 12849 |
| 625 | 20250115 | 090000 | 41830609 | 234 | 236 | 241 | 234 | 176174 |