28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 192400 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 3 | 20250205 | 192300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 4 | 20250205 | 192200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 5 | 20250205 | 192100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 6 | 20250205 | 192000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 7 | 20250205 | 191900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 8 | 20250205 | 191800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 9 | 20250205 | 191700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 10 | 20250205 | 191600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 11 | 20250205 | 191500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 12 | 20250205 | 191400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 13 | 20250205 | 191300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 14 | 20250205 | 191200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 15 | 20250205 | 191100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 16 | 20250205 | 191000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 17 | 20250205 | 190900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 18 | 20250205 | 190800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 19 | 20250205 | 190700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 20 | 20250205 | 190600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 21 | 20250205 | 190500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 22 | 20250205 | 190400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 23 | 20250205 | 190300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 24 | 20250205 | 190200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 25 | 20250205 | 190100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 26 | 20250205 | 190000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 27 | 20250205 | 185900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 28 | 20250205 | 185800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 29 | 20250205 | 185700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 30 | 20250205 | 185600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 31 | 20250205 | 185500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 32 | 20250205 | 185400 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 33 | 20250205 | 185300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 34 | 20250205 | 185200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 35 | 20250205 | 185100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 36 | 20250205 | 185000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 37 | 20250205 | 184900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 38 | 20250205 | 184800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 39 | 20250205 | 184700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 40 | 20250205 | 184600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 41 | 20250205 | 184500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 42 | 20250205 | 184400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 43 | 20250205 | 184300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 44 | 20250205 | 184200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 45 | 20250205 | 184100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 46 | 20250205 | 184000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 47 | 20250205 | 183900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 48 | 20250205 | 183800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 49 | 20250205 | 183700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 50 | 20250205 | 183600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 51 | 20250205 | 183500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 52 | 20250205 | 183400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 53 | 20250205 | 183300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 54 | 20250205 | 183200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 55 | 20250205 | 183100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 56 | 20250205 | 183000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 57 | 20250205 | 182900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 58 | 20250205 | 182800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 59 | 20250205 | 182700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 60 | 20250205 | 182600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 61 | 20250205 | 182500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 62 | 20250205 | 182400 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 63 | 20250205 | 182300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 64 | 20250205 | 182200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 65 | 20250205 | 182100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 66 | 20250205 | 182000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 67 | 20250205 | 181900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 68 | 20250205 | 181800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 69 | 20250205 | 181700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 70 | 20250205 | 181600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 71 | 20250205 | 181500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 72 | 20250205 | 181400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 73 | 20250205 | 181300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 74 | 20250205 | 181200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 75 | 20250205 | 181100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 76 | 20250205 | 181000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 77 | 20250205 | 180900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 78 | 20250205 | 180800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 79 | 20250205 | 180700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 80 | 20250205 | 180600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 81 | 20250205 | 180500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 82 | 20250205 | 180400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 83 | 20250205 | 180300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 84 | 20250205 | 180200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 85 | 20250205 | 180100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 86 | 20250205 | 180000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 87 | 20250205 | 175900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 88 | 20250205 | 175800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 89 | 20250205 | 175700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 90 | 20250205 | 175600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 91 | 20250205 | 175500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 92 | 20250205 | 175400 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 93 | 20250205 | 175300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 94 | 20250205 | 175200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 95 | 20250205 | 175100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 96 | 20250205 | 175000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 97 | 20250205 | 174900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 98 | 20250205 | 174800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 99 | 20250205 | 174700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 100 | 20250205 | 174600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 101 | 20250205 | 174500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 102 | 20250205 | 174400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 103 | 20250205 | 174300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 104 | 20250205 | 174200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 105 | 20250205 | 174100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 106 | 20250205 | 174000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 107 | 20250205 | 173900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 108 | 20250205 | 173800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 109 | 20250205 | 173700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 110 | 20250205 | 173600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 111 | 20250205 | 173500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 112 | 20250205 | 173400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 113 | 20250205 | 173300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 114 | 20250205 | 173200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 115 | 20250205 | 173100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 116 | 20250205 | 173000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 117 | 20250205 | 172900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 118 | 20250205 | 172800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 119 | 20250205 | 172700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 120 | 20250205 | 172600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 121 | 20250205 | 172500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 122 | 20250205 | 172400 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 123 | 20250205 | 172300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 124 | 20250205 | 172200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 125 | 20250205 | 172100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 126 | 20250205 | 172000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 127 | 20250205 | 171900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 128 | 20250205 | 171800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 129 | 20250205 | 171700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 130 | 20250205 | 171600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 131 | 20250205 | 171500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 132 | 20250205 | 171400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 133 | 20250205 | 171300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 134 | 20250205 | 171200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 135 | 20250205 | 171100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 136 | 20250205 | 171000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 137 | 20250205 | 170900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 138 | 20250205 | 170800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 139 | 20250205 | 170700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 140 | 20250205 | 170600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 141 | 20250205 | 170500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 142 | 20250205 | 170400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 143 | 20250205 | 170300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 144 | 20250205 | 170200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 145 | 20250205 | 170100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 146 | 20250205 | 170000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 147 | 20250205 | 165900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 148 | 20250205 | 165800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 149 | 20250205 | 165700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 150 | 20250205 | 165600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 151 | 20250205 | 165500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 152 | 20250205 | 165400 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 153 | 20250205 | 165300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 154 | 20250205 | 165200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 155 | 20250205 | 165100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 156 | 20250205 | 165000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 157 | 20250205 | 164900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 158 | 20250205 | 164800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 159 | 20250205 | 164700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 160 | 20250205 | 164600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 161 | 20250205 | 164500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 162 | 20250205 | 164400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 163 | 20250205 | 164300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 164 | 20250205 | 164200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 165 | 20250205 | 164100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 166 | 20250205 | 164000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 167 | 20250205 | 163900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 168 | 20250205 | 163800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 169 | 20250205 | 163700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 170 | 20250205 | 163600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 171 | 20250205 | 163500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 172 | 20250205 | 163400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 173 | 20250205 | 163300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 174 | 20250205 | 163200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 175 | 20250205 | 163100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 176 | 20250205 | 163000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 177 | 20250205 | 162900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 178 | 20250205 | 162800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 179 | 20250205 | 162700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 180 | 20250205 | 162600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 181 | 20250205 | 162500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 182 | 20250205 | 162400 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 183 | 20250205 | 162300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 184 | 20250205 | 162200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 185 | 20250205 | 162100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 186 | 20250205 | 162000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 187 | 20250205 | 161900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 188 | 20250205 | 161800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 189 | 20250205 | 161700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 190 | 20250205 | 161600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 191 | 20250205 | 161500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 192 | 20250205 | 161400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 193 | 20250205 | 161300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 194 | 20250205 | 161200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 195 | 20250205 | 161100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 196 | 20250205 | 161000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 197 | 20250205 | 160900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 198 | 20250205 | 160800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 199 | 20250205 | 160700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 200 | 20250205 | 160600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 201 | 20250205 | 160500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 202 | 20250205 | 160400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 203 | 20250205 | 160300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 204 | 20250205 | 160200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 205 | 20250205 | 160100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 206 | 20250205 | 160000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 207 | 20250205 | 155900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 208 | 20250205 | 155800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 209 | 20250205 | 155700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 210 | 20250205 | 155600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 211 | 20250205 | 155500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 212 | 20250205 | 155400 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 213 | 20250205 | 155300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 214 | 20250205 | 155200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 215 | 20250205 | 155100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 216 | 20250205 | 155000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 217 | 20250205 | 154900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 218 | 20250205 | 154800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 219 | 20250205 | 154700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 220 | 20250205 | 154600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 221 | 20250205 | 154500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 222 | 20250205 | 154400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 223 | 20250205 | 154300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 224 | 20250205 | 154200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 225 | 20250205 | 154100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 226 | 20250205 | 154000 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 227 | 20250205 | 153900 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 228 | 20250205 | 153800 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 229 | 20250205 | 153700 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 230 | 20250205 | 153600 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 231 | 20250205 | 153500 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 232 | 20250205 | 153400 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 233 | 20250205 | 153300 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 234 | 20250205 | 153200 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 235 | 20250205 | 153100 | 399509169 | 245 | 245 | 245 | 245 | 0 |
| 236 | 20250205 | 153000 | 399509169 | 245 | 245 | 245 | 245 | 1074 |
| 237 | 20250205 | 152900 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 238 | 20250205 | 152800 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 239 | 20250205 | 152700 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 240 | 20250205 | 152600 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 241 | 20250205 | 152500 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 242 | 20250205 | 152400 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 243 | 20250205 | 152300 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 244 | 20250205 | 152200 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 245 | 20250205 | 152100 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 246 | 20250205 | 152000 | 399246039 | 245 | 245 | 245 | 245 | 0 |
| 247 | 20250205 | 151900 | 399246039 | 245 | 244 | 245 | 244 | 11156 |
| 248 | 20250205 | 151800 | 396513102 | 245 | 244 | 245 | 244 | 9063 |
| 249 | 20250205 | 151700 | 394301725 | 244 | 244 | 244 | 244 | 0 |
| 250 | 20250205 | 151600 | 394301725 | 244 | 245 | 245 | 244 | 42 |
| 251 | 20250205 | 151500 | 394291476 | 245 | 245 | 245 | 245 | 5 |
| 252 | 20250205 | 151400 | 394290251 | 245 | 245 | 245 | 245 | 13 |
| 253 | 20250205 | 151300 | 394287066 | 246 | 246 | 246 | 246 | 0 |
| 254 | 20250205 | 151200 | 394287066 | 246 | 244 | 246 | 244 | 31 |
| 255 | 20250205 | 151100 | 394279500 | 245 | 245 | 245 | 245 | 0 |
| 256 | 20250205 | 151000 | 394279500 | 245 | 244 | 246 | 244 | 1506 |
| 257 | 20250205 | 150900 | 393910534 | 244 | 245 | 245 | 244 | 51 |
| 258 | 20250205 | 150800 | 393898040 | 245 | 245 | 245 | 245 | 5 |
| 259 | 20250205 | 150700 | 393896815 | 244 | 245 | 245 | 244 | 1740 |
| 260 | 20250205 | 150600 | 393472236 | 245 | 245 | 245 | 245 | 614 |
| 261 | 20250205 | 150500 | 393321806 | 245 | 245 | 245 | 245 | 0 |
| 262 | 20250205 | 150400 | 393321806 | 245 | 245 | 245 | 245 | 0 |
| 263 | 20250205 | 150300 | 393321806 | 245 | 245 | 245 | 245 | 21410 |
| 264 | 20250205 | 150200 | 388076356 | 244 | 244 | 244 | 244 | 0 |
| 265 | 20250205 | 150100 | 388076356 | 244 | 245 | 245 | 244 | 1942 |
| 266 | 20250205 | 150000 | 387602451 | 244 | 244 | 244 | 244 | 88 |
| 267 | 20250205 | 145900 | 387580979 | 244 | 245 | 245 | 244 | 170 |
| 268 | 20250205 | 145800 | 387539429 | 245 | 245 | 245 | 245 | 1200 |
| 269 | 20250205 | 145700 | 387245429 | 245 | 245 | 245 | 245 | 501 |
| 270 | 20250205 | 145600 | 387122684 | 245 | 245 | 245 | 245 | 431 |
| 271 | 20250205 | 145500 | 387017089 | 245 | 245 | 245 | 245 | 201 |
| 272 | 20250205 | 145400 | 386967844 | 244 | 244 | 244 | 244 | 3000 |
| 273 | 20250205 | 145300 | 386235844 | 245 | 245 | 245 | 245 | 0 |
| 274 | 20250205 | 145200 | 386235844 | 245 | 245 | 245 | 245 | 0 |
| 275 | 20250205 | 145100 | 386235844 | 245 | 245 | 245 | 245 | 0 |
| 276 | 20250205 | 145000 | 386235844 | 245 | 245 | 245 | 245 | 5359 |
| 277 | 20250205 | 144900 | 384922889 | 245 | 244 | 245 | 244 | 1500 |
| 278 | 20250205 | 144800 | 384555889 | 245 | 245 | 245 | 245 | 200 |
| 279 | 20250205 | 144700 | 384506889 | 245 | 243 | 245 | 243 | 203 |
| 280 | 20250205 | 144600 | 384457500 | 244 | 244 | 244 | 244 | 0 |
| 281 | 20250205 | 144500 | 384457500 | 244 | 245 | 245 | 244 | 18152 |
| 282 | 20250205 | 144400 | 380028411 | 245 | 245 | 245 | 245 | 26 |
| 283 | 20250205 | 144300 | 380022041 | 246 | 246 | 246 | 246 | 1000 |
| 284 | 20250205 | 144200 | 379776041 | 246 | 244 | 246 | 244 | 34034 |
| 285 | 20250205 | 144100 | 371457673 | 245 | 245 | 245 | 244 | 20010 |
| 286 | 20250205 | 144000 | 366574288 | 246 | 246 | 246 | 246 | 19 |
| 287 | 20250205 | 143900 | 366569614 | 246 | 245 | 246 | 245 | 47 |
| 288 | 20250205 | 143800 | 366558053 | 246 | 246 | 246 | 246 | 535 |
| 289 | 20250205 | 143700 | 366426443 | 246 | 245 | 246 | 245 | 17 |
| 290 | 20250205 | 143600 | 366422268 | 245 | 244 | 245 | 244 | 3707 |
| 291 | 20250205 | 143500 | 365514553 | 245 | 245 | 245 | 245 | 40 |
| 292 | 20250205 | 143400 | 365504753 | 245 | 246 | 246 | 245 | 48001 |
| 293 | 20250205 | 143300 | 353744507 | 246 | 246 | 246 | 246 | 80 |
| 294 | 20250205 | 143200 | 353724827 | 246 | 246 | 246 | 246 | 561 |
| 295 | 20250205 | 143100 | 353586821 | 246 | 246 | 246 | 246 | 1 |
| 296 | 20250205 | 143000 | 353586575 | 246 | 246 | 246 | 246 | 8982 |
| 297 | 20250205 | 142900 | 351377003 | 245 | 245 | 245 | 245 | 0 |
| 298 | 20250205 | 142800 | 351377003 | 245 | 246 | 246 | 245 | 14 |
| 299 | 20250205 | 142700 | 351373561 | 246 | 246 | 246 | 246 | 584 |
| 300 | 20250205 | 142600 | 351229897 | 246 | 246 | 246 | 246 | 741 |
| 301 | 20250205 | 142500 | 351047611 | 245 | 246 | 246 | 245 | 6654 |
| 302 | 20250205 | 142400 | 349414727 | 246 | 245 | 246 | 245 | 31979 |
| 303 | 20250205 | 142300 | 341569617 | 246 | 246 | 246 | 246 | 96 |
| 304 | 20250205 | 142200 | 341546001 | 246 | 246 | 246 | 246 | 63 |
| 305 | 20250205 | 142100 | 341530503 | 246 | 246 | 246 | 246 | 11 |
| 306 | 20250205 | 142000 | 341527797 | 246 | 246 | 246 | 246 | 30260 |
| 307 | 20250205 | 141900 | 334083837 | 246 | 246 | 246 | 246 | 550 |
| 308 | 20250205 | 141800 | 333948537 | 247 | 247 | 247 | 247 | 0 |
| 309 | 20250205 | 141700 | 333948537 | 247 | 247 | 247 | 247 | 0 |
| 310 | 20250205 | 141600 | 333948537 | 247 | 247 | 247 | 247 | 10 |
| 311 | 20250205 | 141500 | 333946067 | 246 | 246 | 246 | 246 | 3 |
| 312 | 20250205 | 141400 | 333945329 | 247 | 247 | 247 | 247 | 11 |
| 313 | 20250205 | 141300 | 333942612 | 247 | 247 | 247 | 247 | 10 |
| 314 | 20250205 | 141200 | 333940142 | 247 | 247 | 247 | 247 | 0 |
| 315 | 20250205 | 141100 | 333940142 | 247 | 247 | 247 | 247 | 2 |
| 316 | 20250205 | 141000 | 333939648 | 247 | 247 | 247 | 247 | 0 |
| 317 | 20250205 | 140900 | 333939648 | 247 | 247 | 247 | 247 | 5 |
| 318 | 20250205 | 140800 | 333938413 | 247 | 246 | 247 | 246 | 10 |
| 319 | 20250205 | 140700 | 333935948 | 247 | 247 | 247 | 247 | 10100 |
| 320 | 20250205 | 140600 | 331441248 | 247 | 246 | 247 | 246 | 2475 |
| 321 | 20250205 | 140500 | 330832288 | 247 | 247 | 247 | 247 | 26724 |
| 322 | 20250205 | 140400 | 324231460 | 248 | 248 | 248 | 248 | 0 |
| 323 | 20250205 | 140300 | 324231460 | 248 | 248 | 248 | 248 | 1 |
| 324 | 20250205 | 140200 | 324231212 | 248 | 248 | 248 | 248 | 15 |
| 325 | 20250205 | 140100 | 324227492 | 248 | 248 | 248 | 248 | 0 |
| 326 | 20250205 | 140000 | 324227492 | 248 | 248 | 248 | 248 | 10889 |
| 327 | 20250205 | 135900 | 321527020 | 248 | 249 | 249 | 248 | 2 |
| 328 | 20250205 | 135800 | 321526523 | 249 | 248 | 249 | 248 | 243 |
| 329 | 20250205 | 135700 | 321466249 | 248 | 248 | 248 | 248 | 1001 |
| 330 | 20250205 | 135600 | 321218001 | 249 | 249 | 249 | 249 | 0 |
| 331 | 20250205 | 135500 | 321218001 | 249 | 249 | 249 | 249 | 1 |
| 332 | 20250205 | 135400 | 321217752 | 248 | 248 | 248 | 248 | 1 |
| 333 | 20250205 | 135300 | 321217504 | 249 | 249 | 249 | 249 | 10 |
| 334 | 20250205 | 135200 | 321215014 | 249 | 249 | 249 | 249 | 1 |
| 335 | 20250205 | 135100 | 321214765 | 249 | 249 | 249 | 249 | 5 |
| 336 | 20250205 | 135000 | 321213520 | 248 | 248 | 248 | 248 | 2801 |
| 337 | 20250205 | 134900 | 320518872 | 248 | 248 | 248 | 247 | 9501 |
| 338 | 20250205 | 134800 | 318162625 | 248 | 248 | 248 | 248 | 21 |
| 339 | 20250205 | 134700 | 318157417 | 248 | 248 | 248 | 248 | 0 |
| 340 | 20250205 | 134600 | 318157417 | 248 | 248 | 248 | 248 | 2 |
| 341 | 20250205 | 134500 | 318156921 | 248 | 248 | 248 | 248 | 10 |
| 342 | 20250205 | 134400 | 318154441 | 248 | 248 | 248 | 248 | 14 |
| 343 | 20250205 | 134300 | 318150969 | 248 | 247 | 248 | 247 | 766 |
| 344 | 20250205 | 134200 | 317961701 | 248 | 248 | 248 | 248 | 0 |
| 345 | 20250205 | 134100 | 317961701 | 248 | 248 | 248 | 248 | 239 |
| 346 | 20250205 | 134000 | 317902429 | 248 | 248 | 248 | 247 | 10 |
| 347 | 20250205 | 133900 | 317899951 | 248 | 248 | 248 | 248 | 0 |
| 348 | 20250205 | 133800 | 317899951 | 248 | 248 | 248 | 248 | 0 |
| 349 | 20250205 | 133700 | 317899951 | 248 | 247 | 248 | 247 | 2749 |
| 350 | 20250205 | 133600 | 317220899 | 247 | 247 | 247 | 247 | 0 |
| 351 | 20250205 | 133500 | 317220899 | 247 | 248 | 248 | 247 | 352 |
| 352 | 20250205 | 133400 | 317133774 | 248 | 248 | 248 | 248 | 1 |
| 353 | 20250205 | 133300 | 317133526 | 248 | 248 | 248 | 248 | 2548 |
| 354 | 20250205 | 133200 | 316501622 | 248 | 248 | 248 | 248 | 21 |
| 355 | 20250205 | 133100 | 316496414 | 247 | 247 | 247 | 247 | 1820 |
| 356 | 20250205 | 133000 | 316046874 | 248 | 248 | 248 | 248 | 162 |
| 357 | 20250205 | 132900 | 316006698 | 248 | 247 | 248 | 247 | 153 |
| 358 | 20250205 | 132800 | 315968904 | 247 | 248 | 248 | 247 | 46 |
| 359 | 20250205 | 132700 | 315957498 | 248 | 248 | 248 | 248 | 140 |
| 360 | 20250205 | 132600 | 315922778 | 248 | 248 | 248 | 248 | 46 |
| 361 | 20250205 | 132500 | 315911370 | 248 | 248 | 248 | 248 | 0 |
| 362 | 20250205 | 132400 | 315911370 | 248 | 247 | 248 | 247 | 3847 |
| 363 | 20250205 | 132300 | 314958069 | 247 | 247 | 247 | 247 | 0 |
| 364 | 20250205 | 132200 | 314958069 | 247 | 248 | 248 | 247 | 73 |
| 365 | 20250205 | 132100 | 314940024 | 248 | 248 | 248 | 248 | 0 |
| 366 | 20250205 | 132000 | 314940024 | 248 | 248 | 248 | 248 | 3793 |
| 367 | 20250205 | 131900 | 313999360 | 248 | 248 | 248 | 248 | 4437 |
| 368 | 20250205 | 131800 | 312898984 | 248 | 248 | 248 | 248 | 0 |
| 369 | 20250205 | 131700 | 312898984 | 248 | 248 | 248 | 248 | 0 |
| 370 | 20250205 | 131600 | 312898984 | 248 | 248 | 248 | 248 | 0 |
| 371 | 20250205 | 131500 | 312898984 | 248 | 249 | 249 | 248 | 1271 |
| 372 | 20250205 | 131400 | 312583768 | 249 | 249 | 249 | 249 | 10 |
| 373 | 20250205 | 131300 | 312581278 | 249 | 249 | 249 | 249 | 10 |
| 374 | 20250205 | 131200 | 312578788 | 249 | 249 | 249 | 249 | 0 |
| 375 | 20250205 | 131100 | 312578788 | 249 | 249 | 249 | 249 | 4 |
| 376 | 20250205 | 131000 | 312577792 | 249 | 249 | 249 | 249 | 1 |
| 377 | 20250205 | 130900 | 312577543 | 248 | 248 | 248 | 248 | 500 |
| 378 | 20250205 | 130800 | 312453543 | 248 | 248 | 248 | 248 | 10000 |
| 379 | 20250205 | 130700 | 309973543 | 249 | 248 | 249 | 248 | 131 |
| 380 | 20250205 | 130600 | 309941054 | 248 | 248 | 248 | 248 | 705 |
| 381 | 20250205 | 130500 | 309766214 | 248 | 248 | 248 | 248 | 5053 |
| 382 | 20250205 | 130400 | 308513070 | 248 | 249 | 249 | 248 | 13 |
| 383 | 20250205 | 130300 | 308509845 | 249 | 249 | 249 | 249 | 7 |
| 384 | 20250205 | 130200 | 308508102 | 249 | 249 | 249 | 249 | 1660 |
| 385 | 20250205 | 130100 | 308094762 | 249 | 249 | 249 | 249 | 2071 |
| 386 | 20250205 | 130000 | 307579083 | 249 | 249 | 249 | 249 | 3011 |
| 387 | 20250205 | 125900 | 306829344 | 248 | 248 | 248 | 247 | 30544 |
| 388 | 20250205 | 125800 | 299254452 | 248 | 248 | 248 | 248 | 1610 |
| 389 | 20250205 | 125700 | 298855172 | 248 | 247 | 248 | 247 | 4003 |
| 390 | 20250205 | 125600 | 297862431 | 248 | 247 | 248 | 247 | 1692 |
| 391 | 20250205 | 125500 | 297444506 | 247 | 247 | 247 | 247 | 400 |
| 392 | 20250205 | 125400 | 297345706 | 247 | 248 | 248 | 247 | 280 |
| 393 | 20250205 | 125300 | 297276501 | 248 | 248 | 248 | 248 | 1 |
| 394 | 20250205 | 125200 | 297276253 | 248 | 248 | 248 | 248 | 906 |
| 395 | 20250205 | 125100 | 297051565 | 248 | 248 | 248 | 248 | 2 |
| 396 | 20250205 | 125000 | 297051069 | 248 | 247 | 248 | 247 | 1978 |
| 397 | 20250205 | 124900 | 296562493 | 247 | 247 | 247 | 247 | 53 |
| 398 | 20250205 | 124800 | 296549402 | 248 | 248 | 248 | 248 | 10 |
| 399 | 20250205 | 124700 | 296546922 | 248 | 248 | 248 | 248 | 2 |
| 400 | 20250205 | 124600 | 296546426 | 248 | 248 | 248 | 248 | 2 |
| 401 | 20250205 | 124500 | 296545930 | 248 | 248 | 248 | 248 | 24 |
| 402 | 20250205 | 124400 | 296539978 | 247 | 247 | 247 | 247 | 0 |
| 403 | 20250205 | 124300 | 296539978 | 247 | 247 | 247 | 247 | 1592 |
| 404 | 20250205 | 124200 | 296146754 | 247 | 247 | 247 | 247 | 3005 |
| 405 | 20250205 | 124100 | 295404519 | 247 | 247 | 247 | 247 | 0 |
| 406 | 20250205 | 124000 | 295404519 | 247 | 247 | 247 | 247 | 505 |
| 407 | 20250205 | 123900 | 295279784 | 247 | 247 | 247 | 247 | 0 |
| 408 | 20250205 | 123800 | 295279784 | 247 | 247 | 247 | 247 | 9 |
| 409 | 20250205 | 123700 | 295277561 | 247 | 247 | 247 | 247 | 3560 |
| 410 | 20250205 | 123600 | 294398241 | 247 | 247 | 247 | 247 | 0 |
| 411 | 20250205 | 123500 | 294398241 | 247 | 247 | 247 | 247 | 3502 |
| 412 | 20250205 | 123400 | 293533247 | 247 | 247 | 247 | 247 | 0 |
| 413 | 20250205 | 123300 | 293533247 | 247 | 247 | 247 | 247 | 132 |
| 414 | 20250205 | 123200 | 293500643 | 247 | 247 | 247 | 247 | 500 |
| 415 | 20250205 | 123100 | 293377143 | 246 | 246 | 246 | 246 | 23 |
| 416 | 20250205 | 123000 | 293371485 | 246 | 246 | 246 | 246 | 1180 |
| 417 | 20250205 | 122900 | 293081205 | 246 | 246 | 246 | 246 | 7078 |
| 418 | 20250205 | 122800 | 291340017 | 246 | 246 | 246 | 246 | 30 |
| 419 | 20250205 | 122700 | 291332637 | 247 | 247 | 247 | 247 | 0 |
| 420 | 20250205 | 122600 | 291332637 | 247 | 246 | 247 | 246 | 2 |
| 421 | 20250205 | 122500 | 291332144 | 247 | 247 | 247 | 247 | 424 |
| 422 | 20250205 | 122400 | 291227416 | 247 | 247 | 247 | 247 | 0 |
| 423 | 20250205 | 122300 | 291227416 | 247 | 246 | 247 | 246 | 104 |
| 424 | 20250205 | 122200 | 291201732 | 247 | 247 | 247 | 247 | 4 |
| 425 | 20250205 | 122100 | 291200744 | 247 | 247 | 247 | 247 | 0 |
| 426 | 20250205 | 122000 | 291200744 | 247 | 247 | 247 | 247 | 0 |
| 427 | 20250205 | 121900 | 291200744 | 247 | 247 | 247 | 247 | 5 |
| 428 | 20250205 | 121800 | 291199509 | 247 | 247 | 247 | 247 | 18 |
| 429 | 20250205 | 121700 | 291195063 | 246 | 246 | 246 | 246 | 0 |
| 430 | 20250205 | 121600 | 291195063 | 246 | 246 | 246 | 246 | 134 |
| 431 | 20250205 | 121500 | 291162099 | 247 | 246 | 247 | 246 | 120 |
| 432 | 20250205 | 121400 | 291132558 | 247 | 247 | 247 | 247 | 101 |
| 433 | 20250205 | 121300 | 291107611 | 247 | 247 | 247 | 247 | 190 |
| 434 | 20250205 | 121200 | 291060681 | 247 | 247 | 247 | 247 | 805 |
| 435 | 20250205 | 121100 | 290861846 | 247 | 247 | 247 | 247 | 5 |
| 436 | 20250205 | 121000 | 290860611 | 247 | 247 | 247 | 247 | 480 |
| 437 | 20250205 | 120900 | 290742051 | 247 | 247 | 247 | 247 | 0 |
| 438 | 20250205 | 120800 | 290742051 | 247 | 247 | 247 | 247 | 0 |
| 439 | 20250205 | 120700 | 290742051 | 247 | 247 | 248 | 247 | 5188 |
| 440 | 20250205 | 120600 | 289460587 | 248 | 247 | 248 | 247 | 3105 |
| 441 | 20250205 | 120500 | 288693651 | 247 | 247 | 247 | 247 | 500 |
| 442 | 20250205 | 120400 | 288570151 | 247 | 247 | 247 | 247 | 1006 |
| 443 | 20250205 | 120300 | 288321669 | 247 | 247 | 247 | 247 | 534 |
| 444 | 20250205 | 120200 | 288189771 | 247 | 247 | 247 | 247 | 0 |
| 445 | 20250205 | 120100 | 288189771 | 247 | 247 | 247 | 247 | 0 |
| 446 | 20250205 | 120000 | 288189771 | 247 | 247 | 247 | 247 | 400 |
| 447 | 20250205 | 115900 | 288090971 | 247 | 247 | 247 | 247 | 1258 |
| 448 | 20250205 | 115800 | 287780245 | 247 | 247 | 247 | 247 | 3000 |
| 449 | 20250205 | 115700 | 287039245 | 246 | 246 | 246 | 246 | 2 |
| 450 | 20250205 | 115600 | 287038753 | 246 | 246 | 246 | 246 | 2719 |
| 451 | 20250205 | 115500 | 286369879 | 246 | 246 | 246 | 246 | 0 |
| 452 | 20250205 | 115400 | 286369879 | 246 | 246 | 246 | 246 | 0 |
| 453 | 20250205 | 115300 | 286369879 | 246 | 246 | 246 | 246 | 3152 |
| 454 | 20250205 | 115200 | 285594487 | 248 | 248 | 248 | 248 | 0 |
| 455 | 20250205 | 115100 | 285594487 | 248 | 248 | 248 | 248 | 0 |
| 456 | 20250205 | 115000 | 285594487 | 248 | 248 | 248 | 248 | 25 |
| 457 | 20250205 | 114900 | 285588287 | 248 | 248 | 248 | 248 | 50 |
| 458 | 20250205 | 114800 | 285575887 | 248 | 248 | 248 | 248 | 8 |
| 459 | 20250205 | 114700 | 285573903 | 246 | 246 | 246 | 246 | 0 |
| 460 | 20250205 | 114600 | 285573903 | 246 | 246 | 246 | 246 | 1 |
| 461 | 20250205 | 114500 | 285573657 | 248 | 248 | 248 | 248 | 10 |
| 462 | 20250205 | 114400 | 285571177 | 248 | 248 | 248 | 248 | 11 |
| 463 | 20250205 | 114300 | 285568449 | 248 | 248 | 248 | 248 | 8 |
| 464 | 20250205 | 114200 | 285566465 | 246 | 246 | 246 | 246 | 100 |
| 465 | 20250205 | 114100 | 285541865 | 246 | 246 | 246 | 246 | 0 |
| 466 | 20250205 | 114000 | 285541865 | 246 | 246 | 246 | 246 | 20 |
| 467 | 20250205 | 113900 | 285536945 | 247 | 247 | 247 | 247 | 701 |
| 468 | 20250205 | 113800 | 285363798 | 247 | 247 | 247 | 247 | 1 |
| 469 | 20250205 | 113700 | 285363551 | 246 | 246 | 246 | 246 | 0 |
| 470 | 20250205 | 113600 | 285363551 | 246 | 246 | 246 | 246 | 0 |
| 471 | 20250205 | 113500 | 285363551 | 246 | 246 | 246 | 246 | 42 |
| 472 | 20250205 | 113400 | 285353219 | 247 | 247 | 247 | 247 | 430 |
| 473 | 20250205 | 113300 | 285247009 | 248 | 248 | 248 | 248 | 5 |
| 474 | 20250205 | 113200 | 285245769 | 248 | 248 | 248 | 248 | 3 |
| 475 | 20250205 | 113100 | 285245025 | 248 | 248 | 248 | 248 | 1 |
| 476 | 20250205 | 113000 | 285244777 | 247 | 247 | 247 | 247 | 5000 |
| 477 | 20250205 | 112900 | 284009777 | 246 | 246 | 246 | 246 | 50 |
| 478 | 20250205 | 112800 | 283997477 | 246 | 246 | 246 | 246 | 0 |
| 479 | 20250205 | 112700 | 283997477 | 246 | 246 | 246 | 246 | 90 |
| 480 | 20250205 | 112600 | 283975337 | 246 | 246 | 246 | 246 | 287 |
| 481 | 20250205 | 112500 | 283904735 | 246 | 246 | 246 | 246 | 102 |
| 482 | 20250205 | 112400 | 283879643 | 246 | 245 | 246 | 245 | 2109 |
| 483 | 20250205 | 112300 | 283362934 | 246 | 246 | 246 | 246 | 207 |
| 484 | 20250205 | 112200 | 283312012 | 246 | 246 | 246 | 246 | 6 |
| 485 | 20250205 | 112100 | 283310536 | 245 | 245 | 245 | 245 | 0 |
| 486 | 20250205 | 112000 | 283310536 | 245 | 245 | 245 | 245 | 0 |
| 487 | 20250205 | 111900 | 283310536 | 245 | 246 | 246 | 245 | 288 |
| 488 | 20250205 | 111800 | 283239693 | 246 | 246 | 246 | 246 | 13 |
| 489 | 20250205 | 111700 | 283236495 | 247 | 247 | 247 | 247 | 0 |
| 490 | 20250205 | 111600 | 283236495 | 247 | 247 | 247 | 247 | 41 |
| 491 | 20250205 | 111500 | 283226368 | 247 | 247 | 247 | 247 | 4048 |
| 492 | 20250205 | 111400 | 282226512 | 247 | 247 | 247 | 247 | 0 |
| 493 | 20250205 | 111300 | 282226512 | 247 | 247 | 247 | 247 | 14 |
| 494 | 20250205 | 111200 | 282223054 | 247 | 247 | 247 | 247 | 499 |
| 495 | 20250205 | 111100 | 282099801 | 247 | 247 | 247 | 247 | 2001 |
| 496 | 20250205 | 111000 | 281605554 | 246 | 246 | 246 | 246 | 716 |
| 497 | 20250205 | 110900 | 281429418 | 246 | 246 | 246 | 246 | 3001 |
| 498 | 20250205 | 110800 | 280691172 | 245 | 245 | 245 | 245 | 0 |
| 499 | 20250205 | 110700 | 280691172 | 245 | 245 | 245 | 245 | 81 |
| 500 | 20250205 | 110600 | 280671327 | 245 | 246 | 246 | 245 | 53012 |
| 501 | 20250205 | 110500 | 267637013 | 247 | 247 | 247 | 247 | 500 |
| 502 | 20250205 | 110400 | 267513513 | 247 | 246 | 247 | 246 | 4142 |
| 503 | 20250205 | 110300 | 266494576 | 246 | 247 | 247 | 246 | 473 |
| 504 | 20250205 | 110200 | 266377753 | 247 | 247 | 247 | 247 | 0 |
| 505 | 20250205 | 110100 | 266377753 | 247 | 247 | 247 | 247 | 0 |
| 506 | 20250205 | 110000 | 266377753 | 247 | 247 | 247 | 247 | 0 |
| 507 | 20250205 | 105900 | 266377753 | 247 | 247 | 247 | 247 | 580 |
| 508 | 20250205 | 105800 | 266234493 | 246 | 246 | 246 | 246 | 1201 |
| 509 | 20250205 | 105700 | 265939047 | 246 | 246 | 246 | 246 | 55562 |
| 510 | 20250205 | 105600 | 252270795 | 247 | 247 | 247 | 247 | 188 |
| 511 | 20250205 | 105500 | 252224359 | 247 | 247 | 247 | 247 | 100 |
| 512 | 20250205 | 105400 | 252199659 | 247 | 247 | 247 | 247 | 988 |
| 513 | 20250205 | 105300 | 251955623 | 247 | 247 | 247 | 247 | 144 |
| 514 | 20250205 | 105200 | 251920055 | 247 | 247 | 247 | 247 | 0 |
| 515 | 20250205 | 105100 | 251920055 | 247 | 247 | 247 | 247 | 0 |
| 516 | 20250205 | 105000 | 251920055 | 247 | 247 | 247 | 246 | 20001 |
| 517 | 20250205 | 104900 | 246999294 | 248 | 248 | 248 | 248 | 20 |
| 518 | 20250205 | 104800 | 246994334 | 247 | 248 | 248 | 247 | 3 |
| 519 | 20250205 | 104700 | 246993592 | 248 | 248 | 248 | 248 | 20 |
| 520 | 20250205 | 104600 | 246988632 | 246 | 246 | 247 | 246 | 401 |
| 521 | 20250205 | 104500 | 246889985 | 246 | 246 | 247 | 246 | 4677 |
| 522 | 20250205 | 104400 | 245735355 | 246 | 246 | 246 | 245 | 6601 |
| 523 | 20250205 | 104300 | 244111709 | 246 | 246 | 246 | 246 | 1 |
| 524 | 20250205 | 104200 | 244111463 | 246 | 246 | 246 | 246 | 0 |
| 525 | 20250205 | 104100 | 244111463 | 246 | 246 | 246 | 246 | 40 |
| 526 | 20250205 | 104000 | 244101623 | 245 | 244 | 245 | 244 | 1047 |
| 527 | 20250205 | 103900 | 243845112 | 245 | 244 | 245 | 244 | 19522 |
| 528 | 20250205 | 103800 | 239081734 | 244 | 245 | 245 | 244 | 24 |
| 529 | 20250205 | 103700 | 239075855 | 245 | 244 | 245 | 244 | 2 |
| 530 | 20250205 | 103600 | 239075366 | 245 | 245 | 245 | 245 | 228 |
| 531 | 20250205 | 103500 | 239019506 | 245 | 245 | 245 | 245 | 4 |
| 532 | 20250205 | 103400 | 239018526 | 244 | 244 | 244 | 244 | 710 |
| 533 | 20250205 | 103300 | 238845286 | 244 | 245 | 245 | 244 | 8694 |
| 534 | 20250205 | 103200 | 236719950 | 245 | 244 | 245 | 244 | 201 |
| 535 | 20250205 | 103100 | 236670706 | 245 | 246 | 246 | 245 | 104 |
| 536 | 20250205 | 103000 | 236645123 | 246 | 247 | 247 | 245 | 34171 |
| 537 | 20250205 | 102900 | 228272945 | 247 | 247 | 247 | 246 | 24795 |
| 538 | 20250205 | 102800 | 222172043 | 247 | 247 | 247 | 247 | 15 |
| 539 | 20250205 | 102700 | 222168338 | 247 | 247 | 247 | 247 | 0 |
| 540 | 20250205 | 102600 | 222168338 | 247 | 245 | 247 | 245 | 7 |
| 541 | 20250205 | 102500 | 222166617 | 247 | 246 | 247 | 246 | 168088 |
| 542 | 20250205 | 102400 | 180675157 | 246 | 244 | 246 | 244 | 29793 |
| 543 | 20250205 | 102300 | 173397466 | 243 | 243 | 243 | 243 | 39287 |
| 544 | 20250205 | 102200 | 163850725 | 244 | 244 | 244 | 244 | 4696 |
| 545 | 20250205 | 102100 | 162704901 | 245 | 244 | 245 | 244 | 312 |
| 546 | 20250205 | 102000 | 162628561 | 244 | 244 | 244 | 244 | 638 |
| 547 | 20250205 | 101900 | 162472889 | 244 | 244 | 244 | 243 | 6492 |
| 548 | 20250205 | 101800 | 160888845 | 244 | 243 | 244 | 243 | 4125 |
| 549 | 20250205 | 101700 | 159882346 | 243 | 245 | 245 | 243 | 23547 |
| 550 | 20250205 | 101600 | 154158732 | 245 | 245 | 245 | 245 | 30 |
| 551 | 20250205 | 101500 | 154151382 | 244 | 245 | 245 | 244 | 10211 |
| 552 | 20250205 | 101400 | 151659891 | 245 | 245 | 245 | 244 | 323 |
| 553 | 20250205 | 101300 | 151580759 | 245 | 245 | 245 | 245 | 101 |
| 554 | 20250205 | 101200 | 151556014 | 245 | 245 | 245 | 245 | 17 |
| 555 | 20250205 | 101100 | 151551849 | 245 | 244 | 245 | 244 | 5011 |
| 556 | 20250205 | 101000 | 150329160 | 245 | 244 | 245 | 244 | 3515 |
| 557 | 20250205 | 100900 | 149471499 | 245 | 245 | 245 | 245 | 40 |
| 558 | 20250205 | 100800 | 149461699 | 245 | 245 | 245 | 245 | 3403 |
| 559 | 20250205 | 100700 | 148627964 | 245 | 245 | 245 | 245 | 1590 |
| 560 | 20250205 | 100600 | 148238414 | 245 | 244 | 245 | 244 | 13 |
| 561 | 20250205 | 100500 | 148235232 | 244 | 245 | 245 | 244 | 212 |
| 562 | 20250205 | 100400 | 148183496 | 245 | 245 | 245 | 244 | 10075 |
| 563 | 20250205 | 100300 | 145720190 | 245 | 244 | 245 | 244 | 987 |
| 564 | 20250205 | 100200 | 145479202 | 245 | 245 | 245 | 245 | 1996 |
| 565 | 20250205 | 100100 | 144990182 | 245 | 245 | 245 | 245 | 20 |
| 566 | 20250205 | 100000 | 144985282 | 244 | 246 | 246 | 244 | 5381 |
| 567 | 20250205 | 095900 | 143666918 | 246 | 245 | 246 | 244 | 51923 |
| 568 | 20250205 | 095800 | 130996368 | 245 | 245 | 245 | 245 | 10 |
| 569 | 20250205 | 095700 | 130993918 | 245 | 245 | 245 | 245 | 5034 |
| 570 | 20250205 | 095600 | 129760588 | 245 | 245 | 245 | 245 | 52567 |
| 571 | 20250205 | 095500 | 116881673 | 245 | 246 | 246 | 245 | 9034 |
| 572 | 20250205 | 095400 | 114668312 | 246 | 245 | 246 | 245 | 201 |
| 573 | 20250205 | 095300 | 114619066 | 246 | 246 | 246 | 246 | 129 |
| 574 | 20250205 | 095200 | 114587332 | 246 | 245 | 246 | 245 | 16433 |
| 575 | 20250205 | 095100 | 110545014 | 246 | 245 | 246 | 245 | 22565 |
| 576 | 20250205 | 095000 | 105015588 | 246 | 246 | 246 | 246 | 501 |
| 577 | 20250205 | 094900 | 104892342 | 246 | 247 | 247 | 246 | 10039 |
| 578 | 20250205 | 094800 | 102422643 | 246 | 247 | 247 | 246 | 4200 |
| 579 | 20250205 | 094700 | 101385443 | 247 | 247 | 247 | 247 | 3 |
| 580 | 20250205 | 094600 | 101384702 | 246 | 247 | 247 | 246 | 1057 |
| 581 | 20250205 | 094500 | 101123647 | 247 | 246 | 247 | 245 | 1722 |
| 582 | 20250205 | 094400 | 100699998 | 246 | 246 | 247 | 246 | 8670 |
| 583 | 20250205 | 094300 | 98567168 | 246 | 245 | 246 | 245 | 3190 |
| 584 | 20250205 | 094200 | 97785608 | 246 | 246 | 246 | 246 | 1201 |
| 585 | 20250205 | 094100 | 97490162 | 245 | 245 | 246 | 245 | 161 |
| 586 | 20250205 | 094000 | 97450559 | 246 | 245 | 246 | 245 | 13297 |
| 587 | 20250205 | 093900 | 94191782 | 245 | 245 | 246 | 244 | 12736 |
| 588 | 20250205 | 093800 | 91074150 | 245 | 244 | 245 | 244 | 9873 |
| 589 | 20250205 | 093700 | 88662366 | 245 | 245 | 245 | 245 | 1016 |
| 590 | 20250205 | 093600 | 88413446 | 245 | 245 | 246 | 245 | 6937 |
| 591 | 20250205 | 093500 | 86713871 | 245 | 245 | 245 | 245 | 2954 |
| 592 | 20250205 | 093400 | 85990141 | 245 | 244 | 245 | 244 | 84 |
| 593 | 20250205 | 093300 | 85969613 | 245 | 245 | 245 | 244 | 40946 |
| 594 | 20250205 | 093200 | 75940732 | 245 | 246 | 246 | 245 | 179 |
| 595 | 20250205 | 093100 | 75896704 | 246 | 246 | 246 | 246 | 655 |
| 596 | 20250205 | 093000 | 75735574 | 246 | 247 | 247 | 246 | 28944 |
| 597 | 20250205 | 092900 | 68615311 | 246 | 247 | 247 | 246 | 1935 |
| 598 | 20250205 | 092800 | 68139278 | 247 | 246 | 247 | 246 | 124 |
| 599 | 20250205 | 092700 | 68108773 | 246 | 248 | 248 | 246 | 48905 |
| 600 | 20250205 | 092600 | 56052489 | 248 | 247 | 248 | 247 | 4206 |
| 601 | 20250205 | 092500 | 55013459 | 247 | 246 | 247 | 246 | 2648 |
| 602 | 20250205 | 092400 | 54359504 | 246 | 247 | 247 | 246 | 11868 |
| 603 | 20250205 | 092300 | 51428208 | 247 | 247 | 247 | 247 | 5930 |
| 604 | 20250205 | 092200 | 49963498 | 247 | 247 | 247 | 247 | 4908 |
| 605 | 20250205 | 092100 | 48751222 | 248 | 248 | 248 | 248 | 906 |
| 606 | 20250205 | 092000 | 48526534 | 248 | 248 | 248 | 248 | 145 |
| 607 | 20250205 | 091900 | 48490574 | 248 | 248 | 248 | 247 | 1085 |
| 608 | 20250205 | 091800 | 48222494 | 247 | 246 | 247 | 246 | 11842 |
| 609 | 20250205 | 091700 | 45303958 | 247 | 247 | 247 | 247 | 6353 |
| 610 | 20250205 | 091600 | 43734767 | 247 | 247 | 247 | 247 | 200 |
| 611 | 20250205 | 091500 | 43685367 | 247 | 248 | 248 | 247 | 1003 |
| 612 | 20250205 | 091400 | 43436625 | 247 | 247 | 248 | 247 | 643 |
| 613 | 20250205 | 091300 | 43277803 | 247 | 247 | 247 | 247 | 1594 |
| 614 | 20250205 | 091200 | 42884085 | 248 | 248 | 248 | 248 | 1051 |
| 615 | 20250205 | 091100 | 42623437 | 248 | 247 | 248 | 247 | 312 |
| 616 | 20250205 | 091000 | 42546361 | 247 | 246 | 247 | 246 | 11024 |
| 617 | 20250205 | 090900 | 39825827 | 246 | 245 | 246 | 245 | 12064 |
| 618 | 20250205 | 090800 | 36861084 | 245 | 247 | 247 | 245 | 13050 |
| 619 | 20250205 | 090700 | 33653857 | 247 | 246 | 248 | 246 | 16069 |
| 620 | 20250205 | 090600 | 29687252 | 247 | 247 | 247 | 246 | 17923 |
| 621 | 20250205 | 090500 | 25267955 | 247 | 249 | 249 | 246 | 60410 |
| 622 | 20250205 | 090400 | 10366596 | 250 | 250 | 250 | 249 | 10346 |
| 623 | 20250205 | 090300 | 7786602 | 251 | 252 | 253 | 251 | 7488 |
| 624 | 20250205 | 090200 | 5899577 | 253 | 252 | 253 | 251 | 3198 |
| 625 | 20250205 | 090100 | 5093681 | 252 | 252 | 253 | 252 | 559 |
| 626 | 20250205 | 090000 | 4952618 | 251 | 250 | 251 | 250 | 19810 |