36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 192400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 3 | 20240626 | 192300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 4 | 20240626 | 192200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 5 | 20240626 | 192100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 6 | 20240626 | 192000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 7 | 20240626 | 191900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 8 | 20240626 | 191800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 9 | 20240626 | 191700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 10 | 20240626 | 191600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 11 | 20240626 | 191500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 12 | 20240626 | 191400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 13 | 20240626 | 191300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 14 | 20240626 | 191200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 15 | 20240626 | 191100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 16 | 20240626 | 191000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 17 | 20240626 | 190900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 18 | 20240626 | 190800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 19 | 20240626 | 190700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 20 | 20240626 | 190600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 21 | 20240626 | 190500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 22 | 20240626 | 190400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 23 | 20240626 | 190300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 24 | 20240626 | 190200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 25 | 20240626 | 190100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 26 | 20240626 | 190000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 27 | 20240626 | 185900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 28 | 20240626 | 185800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 29 | 20240626 | 185700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 30 | 20240626 | 185600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 31 | 20240626 | 185500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 32 | 20240626 | 185400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 33 | 20240626 | 185300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 34 | 20240626 | 185200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 35 | 20240626 | 185100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 36 | 20240626 | 185000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 37 | 20240626 | 184900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 38 | 20240626 | 184800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 39 | 20240626 | 184700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 40 | 20240626 | 184600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 41 | 20240626 | 184500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 42 | 20240626 | 184400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 43 | 20240626 | 184300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 44 | 20240626 | 184200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 45 | 20240626 | 184100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 46 | 20240626 | 184000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 47 | 20240626 | 183900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 48 | 20240626 | 183800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 49 | 20240626 | 183700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 50 | 20240626 | 183600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 51 | 20240626 | 183500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 52 | 20240626 | 183400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 53 | 20240626 | 183300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 54 | 20240626 | 183200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 55 | 20240626 | 183100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 56 | 20240626 | 183000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 57 | 20240626 | 182900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 58 | 20240626 | 182800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 59 | 20240626 | 182700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 60 | 20240626 | 182600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 61 | 20240626 | 182500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 62 | 20240626 | 182400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 63 | 20240626 | 182300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 64 | 20240626 | 182200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 65 | 20240626 | 182100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 66 | 20240626 | 182000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 67 | 20240626 | 181900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 68 | 20240626 | 181800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 69 | 20240626 | 181700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 70 | 20240626 | 181600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 71 | 20240626 | 181500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 72 | 20240626 | 181400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 73 | 20240626 | 181300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 74 | 20240626 | 181200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 75 | 20240626 | 181100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 76 | 20240626 | 181000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 77 | 20240626 | 180900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 78 | 20240626 | 180800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 79 | 20240626 | 180700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 80 | 20240626 | 180600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 81 | 20240626 | 180500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 82 | 20240626 | 180400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 83 | 20240626 | 180300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 84 | 20240626 | 180200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 85 | 20240626 | 180100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 86 | 20240626 | 180000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 87 | 20240626 | 175900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 88 | 20240626 | 175800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 89 | 20240626 | 175700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 90 | 20240626 | 175600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 91 | 20240626 | 175500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 92 | 20240626 | 175400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 93 | 20240626 | 175300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 94 | 20240626 | 175200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 95 | 20240626 | 175100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 96 | 20240626 | 175000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 97 | 20240626 | 174900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 98 | 20240626 | 174800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 99 | 20240626 | 174700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 100 | 20240626 | 174600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 101 | 20240626 | 174500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 102 | 20240626 | 174400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 103 | 20240626 | 174300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 104 | 20240626 | 174200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 105 | 20240626 | 174100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 106 | 20240626 | 174000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 107 | 20240626 | 173900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 108 | 20240626 | 173800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 109 | 20240626 | 173700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 110 | 20240626 | 173600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 111 | 20240626 | 173500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 112 | 20240626 | 173400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 113 | 20240626 | 173300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 114 | 20240626 | 173200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 115 | 20240626 | 173100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 116 | 20240626 | 173000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 117 | 20240626 | 172900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 118 | 20240626 | 172800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 119 | 20240626 | 172700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 120 | 20240626 | 172600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 121 | 20240626 | 172500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 122 | 20240626 | 172400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 123 | 20240626 | 172300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 124 | 20240626 | 172200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 125 | 20240626 | 172100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 126 | 20240626 | 172000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 127 | 20240626 | 171900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 128 | 20240626 | 171800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 129 | 20240626 | 171700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 130 | 20240626 | 171600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 131 | 20240626 | 171500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 132 | 20240626 | 171400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 133 | 20240626 | 171300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 134 | 20240626 | 171200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 135 | 20240626 | 171100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 136 | 20240626 | 171000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 137 | 20240626 | 170900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 138 | 20240626 | 170800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 139 | 20240626 | 170700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 140 | 20240626 | 170600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 141 | 20240626 | 170500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 142 | 20240626 | 170400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 143 | 20240626 | 170300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 144 | 20240626 | 170200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 145 | 20240626 | 170100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 146 | 20240626 | 170000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 147 | 20240626 | 165900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 148 | 20240626 | 165800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 149 | 20240626 | 165700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 150 | 20240626 | 165600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 151 | 20240626 | 165500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 152 | 20240626 | 165400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 153 | 20240626 | 165300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 154 | 20240626 | 165200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 155 | 20240626 | 165100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 156 | 20240626 | 165000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 157 | 20240626 | 164900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 158 | 20240626 | 164800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 159 | 20240626 | 164700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 160 | 20240626 | 164600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 161 | 20240626 | 164500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 162 | 20240626 | 164400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 163 | 20240626 | 164300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 164 | 20240626 | 164200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 165 | 20240626 | 164100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 166 | 20240626 | 164000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 167 | 20240626 | 163900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 168 | 20240626 | 163800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 169 | 20240626 | 163700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 170 | 20240626 | 163600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 171 | 20240626 | 163500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 172 | 20240626 | 163400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 173 | 20240626 | 163300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 174 | 20240626 | 163200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 175 | 20240626 | 163100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 176 | 20240626 | 163000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 177 | 20240626 | 162900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 178 | 20240626 | 162800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 179 | 20240626 | 162700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 180 | 20240626 | 162600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 181 | 20240626 | 162500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 182 | 20240626 | 162400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 183 | 20240626 | 162300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 184 | 20240626 | 162200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 185 | 20240626 | 162100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 186 | 20240626 | 162000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 187 | 20240626 | 161900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 188 | 20240626 | 161800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 189 | 20240626 | 161700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 190 | 20240626 | 161600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 191 | 20240626 | 161500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 192 | 20240626 | 161400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 193 | 20240626 | 161300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 194 | 20240626 | 161200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 195 | 20240626 | 161100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 196 | 20240626 | 161000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 197 | 20240626 | 160900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 198 | 20240626 | 160800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 199 | 20240626 | 160700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 200 | 20240626 | 160600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 201 | 20240626 | 160500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 202 | 20240626 | 160400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 203 | 20240626 | 160300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 204 | 20240626 | 160200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 205 | 20240626 | 160100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 206 | 20240626 | 160000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 207 | 20240626 | 155900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 208 | 20240626 | 155800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 209 | 20240626 | 155700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 210 | 20240626 | 155600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 211 | 20240626 | 155500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 212 | 20240626 | 155400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 213 | 20240626 | 155300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 214 | 20240626 | 155200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 215 | 20240626 | 155100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 216 | 20240626 | 155000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 217 | 20240626 | 154900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 218 | 20240626 | 154800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 219 | 20240626 | 154700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 220 | 20240626 | 154600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 221 | 20240626 | 154500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 222 | 20240626 | 154400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 223 | 20240626 | 154300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 224 | 20240626 | 154200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 225 | 20240626 | 154100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 226 | 20240626 | 154000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 227 | 20240626 | 153900 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 228 | 20240626 | 153800 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 229 | 20240626 | 153700 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 230 | 20240626 | 153600 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 231 | 20240626 | 153500 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 232 | 20240626 | 153400 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 233 | 20240626 | 153300 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 234 | 20240626 | 153200 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 235 | 20240626 | 153100 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 0 |
| 236 | 20240626 | 153000 | 26792295500 | 176700 | 176700 | 176700 | 176700 | 3142 |
| 237 | 20240626 | 152900 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 238 | 20240626 | 152800 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 239 | 20240626 | 152700 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 240 | 20240626 | 152600 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 241 | 20240626 | 152500 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 242 | 20240626 | 152400 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 243 | 20240626 | 152300 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 244 | 20240626 | 152200 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 245 | 20240626 | 152100 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 246 | 20240626 | 152000 | 26237104100 | 177200 | 177200 | 177200 | 177200 | 0 |
| 247 | 20240626 | 151900 | 26237104100 | 177200 | 176500 | 177300 | 176500 | 142 |
| 248 | 20240626 | 151800 | 26212014900 | 177200 | 177100 | 177200 | 176500 | 2713 |
| 249 | 20240626 | 151700 | 25732388400 | 176800 | 177100 | 177200 | 176800 | 755 |
| 250 | 20240626 | 151600 | 25598746800 | 177200 | 176500 | 177200 | 176500 | 366 |
| 251 | 20240626 | 151500 | 25534007000 | 176500 | 176500 | 176700 | 176400 | 375 |
| 252 | 20240626 | 151400 | 25467799500 | 176800 | 176700 | 176800 | 176400 | 938 |
| 253 | 20240626 | 151300 | 25302134300 | 176800 | 176800 | 176900 | 176600 | 112 |
| 254 | 20240626 | 151200 | 25282337400 | 176800 | 177000 | 177100 | 176800 | 950 |
| 255 | 20240626 | 151100 | 25114232500 | 177000 | 177200 | 177200 | 177000 | 73 |
| 256 | 20240626 | 151000 | 25101303600 | 177200 | 176800 | 177300 | 176800 | 900 |
| 257 | 20240626 | 150900 | 24941916100 | 176800 | 176800 | 176900 | 176800 | 86 |
| 258 | 20240626 | 150800 | 24926709500 | 176800 | 176900 | 177000 | 176600 | 287 |
| 259 | 20240626 | 150700 | 24875995100 | 176800 | 177200 | 177200 | 176700 | 529 |
| 260 | 20240626 | 150600 | 24782355000 | 177200 | 177200 | 177200 | 177100 | 361 |
| 261 | 20240626 | 150500 | 24718395300 | 177200 | 176800 | 177200 | 176700 | 409 |
| 262 | 20240626 | 150400 | 24646031400 | 176800 | 176800 | 176900 | 176700 | 150 |
| 263 | 20240626 | 150300 | 24619516300 | 176900 | 176900 | 176900 | 176600 | 185 |
| 264 | 20240626 | 150200 | 24586803200 | 176900 | 177200 | 177200 | 176300 | 1020 |
| 265 | 20240626 | 150100 | 24406298300 | 177200 | 177200 | 177200 | 177100 | 99 |
| 266 | 20240626 | 150000 | 24388758600 | 177200 | 177000 | 177200 | 176900 | 204 |
| 267 | 20240626 | 145900 | 24352641300 | 177100 | 176800 | 177400 | 176800 | 385 |
| 268 | 20240626 | 145800 | 24284467300 | 176900 | 176600 | 176900 | 176200 | 376 |
| 269 | 20240626 | 145700 | 24218053700 | 176500 | 176400 | 176600 | 176300 | 330 |
| 270 | 20240626 | 145600 | 24159828400 | 176500 | 176500 | 176600 | 176400 | 175 |
| 271 | 20240626 | 145500 | 24128940300 | 176500 | 176300 | 176700 | 176300 | 111 |
| 272 | 20240626 | 145400 | 24109349700 | 176300 | 176400 | 176500 | 176300 | 93 |
| 273 | 20240626 | 145300 | 24092944300 | 176400 | 176600 | 176700 | 176400 | 1469 |
| 274 | 20240626 | 145200 | 23833643700 | 176600 | 176700 | 176800 | 176600 | 228 |
| 275 | 20240626 | 145100 | 23793366800 | 176700 | 177000 | 177100 | 176700 | 1162 |
| 276 | 20240626 | 145000 | 23587801400 | 177000 | 177000 | 177100 | 177000 | 25 |
| 277 | 20240626 | 144900 | 23583375000 | 177000 | 177000 | 177200 | 177000 | 92 |
| 278 | 20240626 | 144800 | 23567085200 | 177100 | 177100 | 177200 | 177000 | 183 |
| 279 | 20240626 | 144700 | 23534675900 | 177100 | 177000 | 177100 | 176900 | 241 |
| 280 | 20240626 | 144600 | 23492016400 | 176900 | 176900 | 176900 | 176800 | 57 |
| 281 | 20240626 | 144500 | 23481933500 | 176800 | 176900 | 176900 | 176800 | 68 |
| 282 | 20240626 | 144400 | 23469907200 | 176800 | 176900 | 176900 | 176800 | 163 |
| 283 | 20240626 | 144300 | 23441076400 | 176900 | 177100 | 177100 | 176900 | 42 |
| 284 | 20240626 | 144200 | 23433645900 | 177100 | 177000 | 177100 | 176800 | 65 |
| 285 | 20240626 | 144100 | 23422138800 | 177100 | 177200 | 177300 | 177000 | 311 |
| 286 | 20240626 | 144000 | 23367037700 | 177200 | 177100 | 177500 | 177100 | 187 |
| 287 | 20240626 | 143900 | 23333872500 | 177100 | 177300 | 177300 | 177100 | 221 |
| 288 | 20240626 | 143800 | 23294708200 | 177500 | 176800 | 177600 | 176800 | 646 |
| 289 | 20240626 | 143700 | 23180303200 | 176800 | 176700 | 176800 | 176700 | 23 |
| 290 | 20240626 | 143600 | 23176238700 | 176700 | 176700 | 176800 | 176700 | 123 |
| 291 | 20240626 | 143500 | 23154502100 | 176900 | 176700 | 177000 | 176700 | 34 |
| 292 | 20240626 | 143400 | 23148487000 | 176900 | 177000 | 177000 | 176800 | 184 |
| 293 | 20240626 | 143300 | 23115922700 | 177000 | 176700 | 177000 | 176700 | 119 |
| 294 | 20240626 | 143200 | 23094875700 | 176900 | 176900 | 176900 | 176700 | 41 |
| 295 | 20240626 | 143100 | 23087625100 | 177000 | 176200 | 177000 | 176200 | 282 |
| 296 | 20240626 | 143000 | 23037808700 | 176200 | 176500 | 176600 | 176100 | 70 |
| 297 | 20240626 | 142900 | 23025468200 | 177100 | 177500 | 177700 | 176100 | 4011 |
| 298 | 20240626 | 142800 | 22317436500 | 177500 | 177400 | 177500 | 177400 | 60 |
| 299 | 20240626 | 142700 | 22306789000 | 177700 | 177800 | 177800 | 177400 | 341 |
| 300 | 20240626 | 142600 | 22246233100 | 177900 | 177900 | 178000 | 177500 | 452 |
| 301 | 20240626 | 142500 | 22165910700 | 177900 | 177800 | 177900 | 177600 | 434 |
| 302 | 20240626 | 142400 | 22088772400 | 177900 | 177800 | 177900 | 177600 | 314 |
| 303 | 20240626 | 142300 | 22032922100 | 177800 | 177800 | 177900 | 177500 | 275 |
| 304 | 20240626 | 142200 | 21984041700 | 177800 | 177800 | 177900 | 177700 | 521 |
| 305 | 20240626 | 142100 | 21891410600 | 177800 | 177900 | 178400 | 177800 | 668 |
| 306 | 20240626 | 142000 | 21772518000 | 178200 | 176900 | 178200 | 176900 | 6682 |
| 307 | 20240626 | 141900 | 20586002700 | 177000 | 176700 | 177000 | 176700 | 299 |
| 308 | 20240626 | 141800 | 20533113600 | 176700 | 176900 | 176900 | 176700 | 40 |
| 309 | 20240626 | 141700 | 20526042600 | 176900 | 176600 | 176900 | 176600 | 367 |
| 310 | 20240626 | 141600 | 20461144100 | 176800 | 176600 | 176800 | 176600 | 189 |
| 311 | 20240626 | 141500 | 20427751700 | 176600 | 176500 | 176600 | 176500 | 64 |
| 312 | 20240626 | 141400 | 20416454200 | 176600 | 176200 | 176600 | 176200 | 222 |
| 313 | 20240626 | 141300 | 20377263300 | 176500 | 176300 | 176500 | 176200 | 163 |
| 314 | 20240626 | 141200 | 20348513500 | 176400 | 176300 | 176500 | 176300 | 115 |
| 315 | 20240626 | 141100 | 20328223500 | 176400 | 176500 | 176600 | 176300 | 83 |
| 316 | 20240626 | 141000 | 20313580100 | 176700 | 176700 | 176700 | 176200 | 27 |
| 317 | 20240626 | 140900 | 20308811200 | 176600 | 176600 | 176800 | 176100 | 178 |
| 318 | 20240626 | 140800 | 20277399300 | 176600 | 176700 | 176800 | 175800 | 961 |
| 319 | 20240626 | 140700 | 20107934000 | 176700 | 176600 | 176800 | 176500 | 266 |
| 320 | 20240626 | 140600 | 20060938500 | 176600 | 176200 | 176600 | 176200 | 135 |
| 321 | 20240626 | 140500 | 20037116200 | 176300 | 176200 | 176300 | 176200 | 105 |
| 322 | 20240626 | 140400 | 20018609900 | 176200 | 176200 | 176300 | 176000 | 89 |
| 323 | 20240626 | 140300 | 20002934300 | 176200 | 176200 | 176200 | 176100 | 19 |
| 324 | 20240626 | 140200 | 19999587100 | 176000 | 176100 | 176300 | 175900 | 157 |
| 325 | 20240626 | 140100 | 19971913600 | 176100 | 176000 | 176300 | 175900 | 72 |
| 326 | 20240626 | 140000 | 19959234500 | 176100 | 176100 | 176100 | 175900 | 211 |
| 327 | 20240626 | 135900 | 19922095800 | 176200 | 176200 | 176300 | 176000 | 224 |
| 328 | 20240626 | 135800 | 19882641300 | 176300 | 176200 | 176300 | 176200 | 84 |
| 329 | 20240626 | 135700 | 19867839900 | 176100 | 176100 | 176300 | 176100 | 58 |
| 330 | 20240626 | 135600 | 19857621700 | 176000 | 176100 | 176100 | 176000 | 84 |
| 331 | 20240626 | 135500 | 19842835400 | 176100 | 176100 | 176100 | 176000 | 189 |
| 332 | 20240626 | 135400 | 19809570100 | 176100 | 176200 | 176300 | 176100 | 198 |
| 333 | 20240626 | 135300 | 19774693200 | 176300 | 176400 | 176500 | 176300 | 60 |
| 334 | 20240626 | 135200 | 19764110400 | 176500 | 176400 | 176500 | 176100 | 113 |
| 335 | 20240626 | 135100 | 19744184400 | 176100 | 176500 | 176700 | 176000 | 64 |
| 336 | 20240626 | 135000 | 19732899400 | 176700 | 175700 | 176700 | 175700 | 1041 |
| 337 | 20240626 | 134900 | 19549575200 | 175700 | 175800 | 176000 | 175700 | 543 |
| 338 | 20240626 | 134800 | 19454152300 | 175900 | 175800 | 175900 | 175800 | 85 |
| 339 | 20240626 | 134700 | 19439205000 | 175800 | 176000 | 176000 | 175800 | 82 |
| 340 | 20240626 | 134600 | 19424784000 | 175900 | 175900 | 176000 | 175900 | 69 |
| 341 | 20240626 | 134500 | 19412646500 | 176000 | 175900 | 176000 | 175800 | 105 |
| 342 | 20240626 | 134400 | 19394177700 | 175800 | 175800 | 175900 | 175700 | 658 |
| 343 | 20240626 | 134300 | 19278503200 | 175800 | 175800 | 176000 | 175700 | 192 |
| 344 | 20240626 | 134200 | 19244753600 | 175700 | 176100 | 176100 | 175700 | 641 |
| 345 | 20240626 | 134100 | 19132094100 | 175700 | 176200 | 176200 | 175700 | 2870 |
| 346 | 20240626 | 134000 | 18626983200 | 176100 | 176200 | 176200 | 176000 | 265 |
| 347 | 20240626 | 133900 | 18580310000 | 176200 | 176100 | 176300 | 176100 | 128 |
| 348 | 20240626 | 133800 | 18557766100 | 176100 | 176300 | 176300 | 176000 | 344 |
| 349 | 20240626 | 133700 | 18497179900 | 176300 | 176800 | 176800 | 176200 | 949 |
| 350 | 20240626 | 133600 | 18329806200 | 176500 | 176600 | 176800 | 176500 | 287 |
| 351 | 20240626 | 133500 | 18279122100 | 176600 | 176800 | 176900 | 176600 | 198 |
| 352 | 20240626 | 133400 | 18244126000 | 176800 | 176900 | 176900 | 176800 | 153 |
| 353 | 20240626 | 133300 | 18217067600 | 176900 | 176900 | 177100 | 176900 | 438 |
| 354 | 20240626 | 133200 | 18139559700 | 176800 | 177200 | 177200 | 176800 | 377 |
| 355 | 20240626 | 133100 | 18072846800 | 177300 | 177300 | 177600 | 177000 | 490 |
| 356 | 20240626 | 133000 | 17985910200 | 177400 | 177100 | 177400 | 176500 | 239 |
| 357 | 20240626 | 132900 | 17943559400 | 177100 | 177400 | 177700 | 177100 | 656 |
| 358 | 20240626 | 132800 | 17827130800 | 177400 | 176200 | 177500 | 176100 | 4585 |
| 359 | 20240626 | 132700 | 17016326700 | 176000 | 176000 | 176100 | 175700 | 196 |
| 360 | 20240626 | 132600 | 16981827000 | 175600 | 176000 | 176000 | 175600 | 692 |
| 361 | 20240626 | 132500 | 16860196100 | 176100 | 176000 | 176100 | 175800 | 498 |
| 362 | 20240626 | 132400 | 16772552700 | 175900 | 176200 | 176300 | 175900 | 825 |
| 363 | 20240626 | 132300 | 16627284900 | 176200 | 176700 | 176900 | 176200 | 823 |
| 364 | 20240626 | 132200 | 16482121700 | 176700 | 177000 | 177000 | 176600 | 577 |
| 365 | 20240626 | 132100 | 16380047700 | 176900 | 176900 | 177100 | 176700 | 265 |
| 366 | 20240626 | 132000 | 16333147200 | 177100 | 176800 | 177100 | 176500 | 1517 |
| 367 | 20240626 | 131900 | 16064965300 | 176500 | 177000 | 177400 | 176500 | 990 |
| 368 | 20240626 | 131800 | 15889806800 | 177100 | 176800 | 177100 | 176600 | 3151 |
| 369 | 20240626 | 131700 | 15332266800 | 176700 | 176100 | 176800 | 176100 | 623 |
| 370 | 20240626 | 131600 | 15222216700 | 176100 | 176600 | 176800 | 176000 | 1732 |
| 371 | 20240626 | 131500 | 14916271800 | 176600 | 176500 | 176700 | 176400 | 817 |
| 372 | 20240626 | 131400 | 14771985300 | 176400 | 175600 | 176500 | 175600 | 1140 |
| 373 | 20240626 | 131300 | 14570988800 | 175500 | 175500 | 176700 | 175500 | 3417 |
| 374 | 20240626 | 131200 | 13968601100 | 175500 | 175300 | 175500 | 175300 | 853 |
| 375 | 20240626 | 131100 | 13818986000 | 175200 | 174600 | 175300 | 174600 | 887 |
| 376 | 20240626 | 131000 | 13663612900 | 174400 | 174200 | 175200 | 174100 | 2893 |
| 377 | 20240626 | 130900 | 13157838500 | 174200 | 173900 | 174200 | 173900 | 351 |
| 378 | 20240626 | 130800 | 13096706700 | 174100 | 173800 | 174100 | 173800 | 222 |
| 379 | 20240626 | 130700 | 13058064300 | 173800 | 173800 | 174100 | 173800 | 1402 |
| 380 | 20240626 | 130600 | 12814161100 | 173900 | 173800 | 173900 | 173700 | 517 |
| 381 | 20240626 | 130500 | 12724298700 | 173700 | 173800 | 173800 | 173700 | 124 |
| 382 | 20240626 | 130400 | 12702756800 | 173700 | 173800 | 174000 | 173600 | 1273 |
| 383 | 20240626 | 130300 | 12481486500 | 173700 | 173700 | 173700 | 173500 | 571 |
| 384 | 20240626 | 130200 | 12382339300 | 173700 | 173700 | 173700 | 173000 | 650 |
| 385 | 20240626 | 130100 | 12269519500 | 173600 | 173000 | 173700 | 172900 | 3146 |
| 386 | 20240626 | 130000 | 11724446500 | 172900 | 172700 | 172900 | 172700 | 538 |
| 387 | 20240626 | 125900 | 11631491100 | 172700 | 172300 | 172700 | 172300 | 291 |
| 388 | 20240626 | 125800 | 11581300100 | 172400 | 172500 | 172500 | 172300 | 24 |
| 389 | 20240626 | 125700 | 11577163900 | 172400 | 172600 | 172600 | 172400 | 62 |
| 390 | 20240626 | 125600 | 11566473500 | 172400 | 172400 | 172600 | 172300 | 96 |
| 391 | 20240626 | 125500 | 11549927000 | 172300 | 172400 | 172600 | 172300 | 31 |
| 392 | 20240626 | 125400 | 11544584400 | 172600 | 172400 | 172600 | 172400 | 80 |
| 393 | 20240626 | 125300 | 11530789900 | 172600 | 172400 | 172600 | 172400 | 55 |
| 394 | 20240626 | 125200 | 11521305100 | 172500 | 172500 | 172500 | 172300 | 30 |
| 395 | 20240626 | 125100 | 11516134500 | 172500 | 172300 | 172500 | 172300 | 8 |
| 396 | 20240626 | 125000 | 11514755100 | 172500 | 172500 | 172600 | 172300 | 107 |
| 397 | 20240626 | 124900 | 11496302300 | 172500 | 172400 | 172500 | 172400 | 32 |
| 398 | 20240626 | 124800 | 11490784700 | 172400 | 172400 | 172500 | 172400 | 42 |
| 399 | 20240626 | 124700 | 11483543500 | 172400 | 172500 | 172500 | 172400 | 112 |
| 400 | 20240626 | 124600 | 11464228900 | 172500 | 172200 | 172500 | 172100 | 106 |
| 401 | 20240626 | 124500 | 11445969500 | 172200 | 172300 | 172300 | 172100 | 15 |
| 402 | 20240626 | 124400 | 11443387000 | 172100 | 172100 | 172300 | 172100 | 34 |
| 403 | 20240626 | 124300 | 11437534000 | 172300 | 172000 | 172300 | 172000 | 62 |
| 404 | 20240626 | 124200 | 11426862800 | 172300 | 172300 | 172300 | 171900 | 30 |
| 405 | 20240626 | 124100 | 11421703200 | 172200 | 172000 | 172300 | 171900 | 209 |
| 406 | 20240626 | 124000 | 11385772600 | 172000 | 172000 | 172300 | 171900 | 44 |
| 407 | 20240626 | 123900 | 11378200800 | 172300 | 172000 | 172300 | 172000 | 19 |
| 408 | 20240626 | 123800 | 11374930200 | 172300 | 172100 | 172300 | 172000 | 23 |
| 409 | 20240626 | 123700 | 11370972200 | 172300 | 172000 | 172400 | 172000 | 49 |
| 410 | 20240626 | 123600 | 11362535000 | 172400 | 172000 | 172400 | 172000 | 113 |
| 411 | 20240626 | 123500 | 11343090900 | 172000 | 172200 | 172300 | 172000 | 48 |
| 412 | 20240626 | 123400 | 11334825000 | 172300 | 172000 | 172300 | 172000 | 52 |
| 413 | 20240626 | 123300 | 11325872900 | 172000 | 172000 | 172300 | 172000 | 5 |
| 414 | 20240626 | 123200 | 11325012300 | 172300 | 172200 | 172300 | 172100 | 33 |
| 415 | 20240626 | 123100 | 11319330000 | 172400 | 172100 | 172400 | 172100 | 57 |
| 416 | 20240626 | 123000 | 11309514900 | 172200 | 172100 | 172200 | 171900 | 54 |
| 417 | 20240626 | 122900 | 11300224800 | 172100 | 171800 | 172300 | 171800 | 30 |
| 418 | 20240626 | 122800 | 11295067200 | 172400 | 171700 | 172400 | 171700 | 159 |
| 419 | 20240626 | 122700 | 11267745800 | 171700 | 171500 | 171800 | 171500 | 118 |
| 420 | 20240626 | 122600 | 11247485200 | 171700 | 171800 | 171800 | 171500 | 91 |
| 421 | 20240626 | 122500 | 11231866700 | 171800 | 171700 | 171800 | 171700 | 13 |
| 422 | 20240626 | 122400 | 11229634200 | 171600 | 171800 | 171800 | 171600 | 52 |
| 423 | 20240626 | 122300 | 11220707600 | 171700 | 171700 | 171700 | 171700 | 14 |
| 424 | 20240626 | 122200 | 11218303800 | 171800 | 171700 | 171800 | 171600 | 27 |
| 425 | 20240626 | 122100 | 11213668500 | 171600 | 171500 | 171800 | 171500 | 63 |
| 426 | 20240626 | 122000 | 11202853400 | 171500 | 171600 | 171800 | 171500 | 126 |
| 427 | 20240626 | 121900 | 11181226300 | 171700 | 171500 | 171700 | 171500 | 11 |
| 428 | 20240626 | 121800 | 11179339200 | 171500 | 171500 | 171700 | 171500 | 22 |
| 429 | 20240626 | 121700 | 11175565400 | 171500 | 171400 | 171500 | 171000 | 3589 |
| 430 | 20240626 | 121600 | 10561306500 | 171400 | 171400 | 171400 | 171400 | 17 |
| 431 | 20240626 | 121500 | 10558392700 | 171400 | 171500 | 171500 | 171400 | 59 |
| 432 | 20240626 | 121400 | 10548279800 | 171500 | 171400 | 171500 | 171400 | 25 |
| 433 | 20240626 | 121300 | 10543993800 | 171400 | 171400 | 171500 | 171300 | 727 |
| 434 | 20240626 | 121200 | 10419414200 | 171400 | 171400 | 171400 | 171400 | 25 |
| 435 | 20240626 | 121100 | 10415129200 | 171500 | 171500 | 171500 | 171400 | 137 |
| 436 | 20240626 | 121000 | 10391635100 | 171500 | 171600 | 171600 | 171500 | 32 |
| 437 | 20240626 | 120900 | 10386147000 | 171500 | 171700 | 171700 | 171500 | 183 |
| 438 | 20240626 | 120800 | 10354745800 | 171600 | 171600 | 171800 | 171600 | 64 |
| 439 | 20240626 | 120700 | 10343760800 | 171600 | 171700 | 171700 | 171600 | 27 |
| 440 | 20240626 | 120600 | 10339126600 | 171600 | 171700 | 171700 | 171600 | 29 |
| 441 | 20240626 | 120500 | 10334149400 | 171600 | 171500 | 171600 | 171500 | 446 |
| 442 | 20240626 | 120400 | 10257639500 | 171600 | 171600 | 171700 | 171600 | 257 |
| 443 | 20240626 | 120300 | 10213527800 | 171600 | 171600 | 171700 | 171600 | 94 |
| 444 | 20240626 | 120200 | 10197393300 | 171700 | 171700 | 171800 | 171700 | 128 |
| 445 | 20240626 | 120100 | 10175415500 | 171800 | 171900 | 171900 | 171700 | 113 |
| 446 | 20240626 | 120000 | 10156004400 | 171800 | 172200 | 172200 | 171800 | 2368 |
| 447 | 20240626 | 115900 | 9748660400 | 172200 | 172400 | 172400 | 172200 | 828 |
| 448 | 20240626 | 115800 | 9606044800 | 172400 | 172400 | 172500 | 172300 | 37 |
| 449 | 20240626 | 115700 | 9599665100 | 172400 | 172400 | 172500 | 172300 | 66 |
| 450 | 20240626 | 115600 | 9588292400 | 172500 | 172500 | 172500 | 172500 | 16 |
| 451 | 20240626 | 115500 | 9585532400 | 172600 | 172400 | 172600 | 172300 | 88 |
| 452 | 20240626 | 115400 | 9570351000 | 172600 | 172400 | 172600 | 172300 | 41 |
| 453 | 20240626 | 115300 | 9563282100 | 172500 | 172300 | 172500 | 172300 | 71 |
| 454 | 20240626 | 115200 | 9551042300 | 172400 | 172500 | 172500 | 172400 | 204 |
| 455 | 20240626 | 115100 | 9515869600 | 172400 | 172400 | 172400 | 172300 | 70 |
| 456 | 20240626 | 115000 | 9503805400 | 172400 | 172400 | 172500 | 172300 | 120 |
| 457 | 20240626 | 114900 | 9483128000 | 172400 | 172500 | 172600 | 172400 | 76 |
| 458 | 20240626 | 114800 | 9470023100 | 172400 | 172500 | 172500 | 172400 | 66 |
| 459 | 20240626 | 114700 | 9458644300 | 172400 | 172500 | 172500 | 172300 | 548 |
| 460 | 20240626 | 114600 | 9364173800 | 172500 | 172500 | 172500 | 172500 | 45 |
| 461 | 20240626 | 114500 | 9356411300 | 172600 | 172500 | 172600 | 172400 | 74 |
| 462 | 20240626 | 114400 | 9343646000 | 172500 | 172500 | 172600 | 172500 | 476 |
| 463 | 20240626 | 114300 | 9261535800 | 172600 | 172900 | 172900 | 172600 | 473 |
| 464 | 20240626 | 114200 | 9179874600 | 172900 | 172800 | 172900 | 172700 | 122 |
| 465 | 20240626 | 114100 | 9158790200 | 172800 | 172800 | 172800 | 172800 | 93 |
| 466 | 20240626 | 114000 | 9142719800 | 172800 | 172900 | 173000 | 172700 | 371 |
| 467 | 20240626 | 113900 | 9078628100 | 172900 | 172900 | 173000 | 172800 | 154 |
| 468 | 20240626 | 113800 | 9052003400 | 172900 | 172900 | 172900 | 172900 | 16 |
| 469 | 20240626 | 113700 | 9049237000 | 172900 | 172900 | 173000 | 172900 | 65 |
| 470 | 20240626 | 113600 | 9037998100 | 172900 | 172900 | 172900 | 172800 | 87 |
| 471 | 20240626 | 113500 | 9022960700 | 172800 | 173000 | 173100 | 172800 | 12 |
| 472 | 20240626 | 113400 | 9020885100 | 172800 | 173000 | 173100 | 172800 | 124 |
| 473 | 20240626 | 113300 | 8999430800 | 173000 | 173100 | 173100 | 172800 | 31 |
| 474 | 20240626 | 113200 | 8994070400 | 172800 | 172900 | 173200 | 172800 | 53 |
| 475 | 20240626 | 113100 | 8984900500 | 172900 | 173000 | 173100 | 172800 | 63 |
| 476 | 20240626 | 113000 | 8974002800 | 173100 | 173100 | 173100 | 172700 | 104 |
| 477 | 20240626 | 112900 | 8956009900 | 173200 | 172600 | 173200 | 172600 | 151 |
| 478 | 20240626 | 112800 | 8929897900 | 172900 | 172700 | 173000 | 172600 | 205 |
| 479 | 20240626 | 112700 | 8894463200 | 172700 | 172900 | 172900 | 172700 | 286 |
| 480 | 20240626 | 112600 | 8845038300 | 172900 | 173000 | 173000 | 172800 | 130 |
| 481 | 20240626 | 112500 | 8822563600 | 172900 | 173100 | 173200 | 172900 | 144 |
| 482 | 20240626 | 112400 | 8797628400 | 173200 | 173000 | 173200 | 172800 | 79 |
| 483 | 20240626 | 112300 | 8783967200 | 173200 | 172800 | 173200 | 172800 | 69 |
| 484 | 20240626 | 112200 | 8772034500 | 173000 | 172900 | 173000 | 172800 | 40 |
| 485 | 20240626 | 112100 | 8765120200 | 172800 | 173100 | 173200 | 172800 | 246 |
| 486 | 20240626 | 112000 | 8722604400 | 173000 | 173000 | 173200 | 172800 | 80 |
| 487 | 20240626 | 111900 | 8708762800 | 173000 | 173000 | 173100 | 172700 | 101 |
| 488 | 20240626 | 111800 | 8691294100 | 172600 | 173100 | 173200 | 172500 | 40 |
| 489 | 20240626 | 111700 | 8684380900 | 173200 | 172900 | 173200 | 172500 | 235 |
| 490 | 20240626 | 111600 | 8643725000 | 173000 | 172900 | 173000 | 172600 | 68 |
| 491 | 20240626 | 111500 | 8631975200 | 172900 | 172900 | 173100 | 172800 | 98 |
| 492 | 20240626 | 111400 | 8615029000 | 172900 | 172700 | 172900 | 172700 | 178 |
| 493 | 20240626 | 111300 | 8584259900 | 172900 | 172600 | 172900 | 172500 | 263 |
| 494 | 20240626 | 111200 | 8538869300 | 172600 | 172500 | 172800 | 172500 | 58 |
| 495 | 20240626 | 111100 | 8528859200 | 172700 | 172700 | 172700 | 172500 | 41 |
| 496 | 20240626 | 111000 | 8521780400 | 172800 | 172700 | 172800 | 172500 | 98 |
| 497 | 20240626 | 110900 | 8504855100 | 172800 | 172400 | 172900 | 172400 | 145 |
| 498 | 20240626 | 110800 | 8479832100 | 172700 | 172500 | 172700 | 172300 | 448 |
| 499 | 20240626 | 110700 | 8402528200 | 172500 | 172600 | 172600 | 172200 | 114 |
| 500 | 20240626 | 110600 | 8382870300 | 172600 | 172400 | 172600 | 172200 | 69 |
| 501 | 20240626 | 110500 | 8370982000 | 172600 | 172300 | 172600 | 172200 | 104 |
| 502 | 20240626 | 110400 | 8353064800 | 172300 | 172400 | 172600 | 172200 | 678 |
| 503 | 20240626 | 110300 | 8236058000 | 172600 | 172800 | 172800 | 172000 | 1612 |
| 504 | 20240626 | 110200 | 7957919100 | 172700 | 172700 | 172800 | 172700 | 77 |
| 505 | 20240626 | 110100 | 7944619200 | 172600 | 172700 | 172800 | 172500 | 561 |
| 506 | 20240626 | 110000 | 7847752100 | 172800 | 172700 | 172800 | 172700 | 95 |
| 507 | 20240626 | 105900 | 7831343500 | 172700 | 172900 | 173000 | 172700 | 51 |
| 508 | 20240626 | 105800 | 7822534500 | 172700 | 173400 | 173400 | 172700 | 324 |
| 509 | 20240626 | 105700 | 7766434700 | 173500 | 173200 | 173500 | 173100 | 379 |
| 510 | 20240626 | 105600 | 7700737400 | 172800 | 172500 | 173500 | 172500 | 3135 |
| 511 | 20240626 | 105500 | 7158380000 | 172700 | 172700 | 172800 | 172700 | 103 |
| 512 | 20240626 | 105400 | 7140591700 | 172800 | 172600 | 172800 | 172500 | 429 |
| 513 | 20240626 | 105300 | 7066528100 | 172700 | 172000 | 172700 | 172000 | 801 |
| 514 | 20240626 | 105200 | 6928385800 | 172000 | 172200 | 172200 | 172000 | 64 |
| 515 | 20240626 | 105100 | 6917366800 | 172200 | 172400 | 172400 | 172200 | 57 |
| 516 | 20240626 | 105000 | 6907546600 | 172000 | 172100 | 172500 | 172000 | 330 |
| 517 | 20240626 | 104900 | 6850695000 | 172200 | 172000 | 172200 | 172000 | 363 |
| 518 | 20240626 | 104800 | 6788244500 | 172000 | 172000 | 172100 | 172000 | 23 |
| 519 | 20240626 | 104700 | 6784288300 | 172000 | 172000 | 172300 | 171400 | 650 |
| 520 | 20240626 | 104600 | 6672573700 | 171900 | 171800 | 171900 | 171600 | 35 |
| 521 | 20240626 | 104500 | 6666560500 | 171600 | 171600 | 171700 | 171600 | 33 |
| 522 | 20240626 | 104400 | 6660896800 | 171900 | 171600 | 172000 | 171600 | 136 |
| 523 | 20240626 | 104300 | 6637509600 | 171300 | 171700 | 172000 | 171300 | 340 |
| 524 | 20240626 | 104200 | 6579190300 | 171800 | 171700 | 171900 | 171600 | 36 |
| 525 | 20240626 | 104100 | 6573008300 | 172000 | 171700 | 172000 | 171700 | 49 |
| 526 | 20240626 | 104000 | 6564588800 | 171800 | 171900 | 171900 | 171600 | 48 |
| 527 | 20240626 | 103900 | 6556346300 | 171800 | 171700 | 171800 | 171700 | 46 |
| 528 | 20240626 | 103800 | 6548444600 | 172000 | 172200 | 172300 | 171900 | 134 |
| 529 | 20240626 | 103700 | 6525372800 | 172200 | 172100 | 172200 | 172100 | 145 |
| 530 | 20240626 | 103600 | 6500404200 | 172200 | 172000 | 172300 | 172000 | 61 |
| 531 | 20240626 | 103500 | 6489904300 | 172000 | 171800 | 172000 | 171800 | 17 |
| 532 | 20240626 | 103400 | 6486980500 | 171800 | 171800 | 171800 | 171800 | 17 |
| 533 | 20240626 | 103300 | 6484059900 | 172100 | 171700 | 172300 | 171500 | 188 |
| 534 | 20240626 | 103200 | 6451704900 | 171700 | 171400 | 171700 | 171400 | 55 |
| 535 | 20240626 | 103100 | 6442275800 | 171300 | 171500 | 171900 | 171300 | 637 |
| 536 | 20240626 | 103000 | 6332919400 | 171500 | 171400 | 171500 | 171300 | 164 |
| 537 | 20240626 | 102900 | 6304809200 | 171500 | 171500 | 171600 | 171400 | 50 |
| 538 | 20240626 | 102800 | 6296235000 | 171500 | 171500 | 171700 | 171400 | 86 |
| 539 | 20240626 | 102700 | 6281491200 | 171400 | 171500 | 171600 | 171400 | 90 |
| 540 | 20240626 | 102600 | 6266056400 | 171500 | 171700 | 171700 | 171500 | 19 |
| 541 | 20240626 | 102500 | 6262796500 | 171700 | 171400 | 171700 | 171300 | 219 |
| 542 | 20240626 | 102400 | 6225233600 | 171400 | 171200 | 171400 | 171200 | 106 |
| 543 | 20240626 | 102300 | 6207071600 | 171200 | 171200 | 171400 | 171200 | 176 |
| 544 | 20240626 | 102200 | 6176924700 | 171200 | 171100 | 171300 | 171100 | 92 |
| 545 | 20240626 | 102100 | 6161169800 | 171100 | 171100 | 171200 | 171100 | 109 |
| 546 | 20240626 | 102000 | 6142519300 | 171100 | 171200 | 171300 | 171100 | 103 |
| 547 | 20240626 | 101900 | 6124892800 | 171100 | 171200 | 171200 | 171100 | 84 |
| 548 | 20240626 | 101800 | 6110512200 | 171200 | 171100 | 171300 | 171100 | 169 |
| 549 | 20240626 | 101700 | 6081576300 | 171100 | 171000 | 171100 | 171000 | 52 |
| 550 | 20240626 | 101600 | 6072679700 | 171200 | 171600 | 171600 | 170900 | 38 |
| 551 | 20240626 | 101500 | 6066179900 | 170800 | 171200 | 171300 | 170800 | 1389 |
| 552 | 20240626 | 101400 | 5828646100 | 171200 | 171500 | 171500 | 171100 | 767 |
| 553 | 20240626 | 101300 | 5697239500 | 171500 | 171500 | 171700 | 171500 | 66 |
| 554 | 20240626 | 101200 | 5685919700 | 171500 | 171500 | 171700 | 171500 | 120 |
| 555 | 20240626 | 101100 | 5665336400 | 171500 | 171500 | 171500 | 171500 | 58 |
| 556 | 20240626 | 101000 | 5655389400 | 171500 | 171600 | 171600 | 171500 | 103 |
| 557 | 20240626 | 100900 | 5637722300 | 171600 | 171500 | 171600 | 171500 | 198 |
| 558 | 20240626 | 100800 | 5603757000 | 171500 | 171600 | 171600 | 171500 | 76 |
| 559 | 20240626 | 100700 | 5590721600 | 171700 | 171600 | 171700 | 171500 | 39 |
| 560 | 20240626 | 100600 | 5584030700 | 171600 | 171600 | 171900 | 171600 | 378 |
| 561 | 20240626 | 100500 | 5519157200 | 171700 | 171700 | 171800 | 171600 | 66 |
| 562 | 20240626 | 100400 | 5507826400 | 171800 | 171900 | 171900 | 171700 | 53 |
| 563 | 20240626 | 100300 | 5498719800 | 171900 | 172200 | 172200 | 171900 | 175 |
| 564 | 20240626 | 100200 | 5468606900 | 172200 | 172200 | 172200 | 172200 | 67 |
| 565 | 20240626 | 100100 | 5457069500 | 172400 | 172300 | 172500 | 172200 | 324 |
| 566 | 20240626 | 100000 | 5401239000 | 172300 | 172400 | 172500 | 172300 | 15 |
| 567 | 20240626 | 095900 | 5398653400 | 172500 | 172300 | 172600 | 172300 | 42 |
| 568 | 20240626 | 095800 | 5391410100 | 172600 | 172400 | 172600 | 172300 | 24 |
| 569 | 20240626 | 095700 | 5387269800 | 172600 | 172300 | 172600 | 172300 | 12 |
| 570 | 20240626 | 095600 | 5385200700 | 172700 | 172400 | 172700 | 172200 | 532 |
| 571 | 20240626 | 095500 | 5293478400 | 172300 | 172400 | 172400 | 172200 | 25 |
| 572 | 20240626 | 095400 | 5289171600 | 172400 | 172300 | 172400 | 172300 | 5 |
| 573 | 20240626 | 095300 | 5288309900 | 172200 | 172400 | 172500 | 172200 | 115 |
| 574 | 20240626 | 095200 | 5268496500 | 172400 | 172200 | 172500 | 172200 | 68 |
| 575 | 20240626 | 095100 | 5256784600 | 172200 | 172700 | 172700 | 172200 | 297 |
| 576 | 20240626 | 095000 | 5205538500 | 172700 | 172800 | 172900 | 172500 | 42 |
| 577 | 20240626 | 094900 | 5198284400 | 172600 | 172800 | 172800 | 172600 | 50 |
| 578 | 20240626 | 094800 | 5189649600 | 172800 | 172800 | 172900 | 172500 | 75 |
| 579 | 20240626 | 094700 | 5176702000 | 172800 | 173000 | 173000 | 172600 | 132 |
| 580 | 20240626 | 094600 | 5153908100 | 173000 | 173000 | 173000 | 172600 | 470 |
| 581 | 20240626 | 094500 | 5072615000 | 173000 | 173000 | 173100 | 172500 | 1565 |
| 582 | 20240626 | 094400 | 4801991200 | 173100 | 173100 | 173200 | 173000 | 408 |
| 583 | 20240626 | 094300 | 4731372300 | 173100 | 172300 | 173200 | 172300 | 1762 |
| 584 | 20240626 | 094200 | 4426976900 | 172300 | 172300 | 172300 | 172100 | 86 |
| 585 | 20240626 | 094100 | 4412160500 | 172300 | 172200 | 172300 | 172200 | 132 |
| 586 | 20240626 | 094000 | 4389429500 | 172100 | 172000 | 172100 | 171900 | 31 |
| 587 | 20240626 | 093900 | 4384095800 | 172100 | 172100 | 172100 | 171700 | 43 |
| 588 | 20240626 | 093800 | 4376707200 | 172100 | 172200 | 172200 | 171700 | 38 |
| 589 | 20240626 | 093700 | 4370174400 | 172200 | 172000 | 172200 | 171600 | 708 |
| 590 | 20240626 | 093600 | 4248547600 | 172000 | 172400 | 172500 | 172000 | 757 |
| 591 | 20240626 | 093500 | 4118247500 | 172500 | 172700 | 172700 | 172300 | 108 |
| 592 | 20240626 | 093400 | 4099620000 | 172600 | 172600 | 172700 | 172600 | 48 |
| 593 | 20240626 | 093300 | 4091332400 | 172700 | 172100 | 172700 | 172100 | 915 |
| 594 | 20240626 | 093200 | 3933494100 | 172100 | 172100 | 172100 | 172100 | 32 |
| 595 | 20240626 | 093100 | 3927986900 | 172200 | 171700 | 172200 | 171700 | 863 |
| 596 | 20240626 | 093000 | 3779676500 | 171700 | 171500 | 171800 | 171400 | 469 |
| 597 | 20240626 | 092900 | 3699171000 | 171600 | 171700 | 171700 | 171400 | 154 |
| 598 | 20240626 | 092800 | 3672747300 | 171700 | 171000 | 171800 | 171000 | 327 |
| 599 | 20240626 | 092700 | 3616683700 | 171000 | 170800 | 171200 | 170800 | 190 |
| 600 | 20240626 | 092600 | 3584203400 | 170800 | 170800 | 170900 | 170800 | 381 |
| 601 | 20240626 | 092500 | 3519127900 | 170800 | 171200 | 171300 | 170800 | 2164 |
| 602 | 20240626 | 092400 | 3149245100 | 171200 | 171300 | 171500 | 171200 | 816 |
| 603 | 20240626 | 092300 | 3009503600 | 171500 | 171300 | 171600 | 171300 | 291 |
| 604 | 20240626 | 092200 | 2959647300 | 171300 | 171500 | 171600 | 171300 | 647 |
| 605 | 20240626 | 092100 | 2848747500 | 171500 | 171900 | 171900 | 171500 | 966 |
| 606 | 20240626 | 092000 | 2682944100 | 172100 | 171800 | 172200 | 171700 | 111 |
| 607 | 20240626 | 091900 | 2663867600 | 171700 | 171600 | 171800 | 171600 | 268 |
| 608 | 20240626 | 091800 | 2617861800 | 171600 | 171800 | 171800 | 171600 | 546 |
| 609 | 20240626 | 091700 | 2524114300 | 171800 | 171900 | 171900 | 171700 | 1290 |
| 610 | 20240626 | 091600 | 2302492100 | 171800 | 172300 | 172400 | 171800 | 668 |
| 611 | 20240626 | 091500 | 2187659600 | 172300 | 172400 | 172500 | 172300 | 111 |
| 612 | 20240626 | 091400 | 2168531400 | 172300 | 172300 | 172500 | 172300 | 82 |
| 613 | 20240626 | 091300 | 2154396200 | 172300 | 172400 | 172400 | 172300 | 133 |
| 614 | 20240626 | 091200 | 2131477600 | 172500 | 172000 | 172500 | 172000 | 111 |
| 615 | 20240626 | 091100 | 2112349100 | 172000 | 172500 | 172700 | 172000 | 1782 |
| 616 | 20240626 | 091000 | 1805049300 | 172500 | 172500 | 172500 | 171800 | 452 |
| 617 | 20240626 | 090900 | 1727206100 | 172500 | 172200 | 172600 | 171700 | 802 |
| 618 | 20240626 | 090800 | 1589349100 | 172200 | 172500 | 172700 | 172200 | 819 |
| 619 | 20240626 | 090700 | 1448194400 | 172500 | 172700 | 172700 | 172500 | 497 |
| 620 | 20240626 | 090600 | 1362425500 | 172700 | 173000 | 173200 | 172300 | 1728 |
| 621 | 20240626 | 090500 | 1063557900 | 172900 | 171700 | 173000 | 171700 | 580 |
| 622 | 20240626 | 090400 | 963582000 | 171600 | 171900 | 171900 | 171600 | 565 |
| 623 | 20240626 | 090300 | 866533400 | 172100 | 173000 | 173000 | 171900 | 788 |
| 624 | 20240626 | 090200 | 730786900 | 172900 | 173300 | 173300 | 172900 | 1035 |
| 625 | 20240626 | 090100 | 551629500 | 173300 | 173700 | 173800 | 173200 | 728 |
| 626 | 20240626 | 090000 | 425269800 | 173800 | 174300 | 174300 | 173600 | 2444 |