34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 192600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 3 | 20250320 | 192500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250320 | 192400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250320 | 192300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250320 | 192200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250320 | 192100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250320 | 192000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250320 | 191900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250320 | 191800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250320 | 191700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250320 | 191600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250320 | 191500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250320 | 191400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250320 | 191300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250320 | 191200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250320 | 191100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250320 | 191000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250320 | 190900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250320 | 190800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250320 | 190700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250320 | 190600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250320 | 190500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250320 | 190400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250320 | 190300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250320 | 190200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250320 | 190100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250320 | 190000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250320 | 185900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250320 | 185800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250320 | 185700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250320 | 185600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 33 | 20250320 | 185500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250320 | 185400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250320 | 185300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250320 | 185200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250320 | 185100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250320 | 185000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250320 | 184900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250320 | 184800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250320 | 184700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250320 | 184600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250320 | 184500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250320 | 184400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250320 | 184300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250320 | 184200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250320 | 184100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250320 | 184000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250320 | 183900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250320 | 183800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250320 | 183700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250320 | 183600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250320 | 183500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250320 | 183400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250320 | 183300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250320 | 183200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250320 | 183100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250320 | 183000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250320 | 182900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250320 | 182800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250320 | 182700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250320 | 182600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 63 | 20250320 | 182500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250320 | 182400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250320 | 182300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250320 | 182200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250320 | 182100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250320 | 182000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250320 | 181900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250320 | 181800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250320 | 181700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250320 | 181600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250320 | 181500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250320 | 181400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250320 | 181300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250320 | 181200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250320 | 181100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250320 | 181000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250320 | 180900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250320 | 180800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250320 | 180700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250320 | 180600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250320 | 180500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250320 | 180400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250320 | 180300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250320 | 180200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250320 | 180100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250320 | 180000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250320 | 175900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250320 | 175800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250320 | 175700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250320 | 175600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 93 | 20250320 | 175500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250320 | 175400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250320 | 175300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250320 | 175200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250320 | 175100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250320 | 175000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250320 | 174900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250320 | 174800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250320 | 174700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250320 | 174600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250320 | 174500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250320 | 174400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250320 | 174300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250320 | 174200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250320 | 174100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250320 | 174000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250320 | 173900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250320 | 173800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250320 | 173700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250320 | 173600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250320 | 173500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250320 | 173400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250320 | 173300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250320 | 173200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250320 | 173100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250320 | 173000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250320 | 172900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250320 | 172800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250320 | 172700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250320 | 172600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 123 | 20250320 | 172500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250320 | 172400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250320 | 172300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250320 | 172200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250320 | 172100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250320 | 172000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250320 | 171900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250320 | 171800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250320 | 171700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250320 | 171600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250320 | 171500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250320 | 171400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250320 | 171300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250320 | 171200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250320 | 171100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250320 | 171000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250320 | 170900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250320 | 170800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250320 | 170700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250320 | 170600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250320 | 170500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250320 | 170400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250320 | 170300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250320 | 170200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250320 | 170100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250320 | 170000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250320 | 165900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250320 | 165800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250320 | 165700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250320 | 165600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 153 | 20250320 | 165500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250320 | 165400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250320 | 165300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250320 | 165200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250320 | 165100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250320 | 165000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250320 | 164900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250320 | 164800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250320 | 164700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250320 | 164600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250320 | 164500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250320 | 164400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250320 | 164300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250320 | 164200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250320 | 164100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250320 | 164000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250320 | 163900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250320 | 163800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250320 | 163700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250320 | 163600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250320 | 163500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250320 | 163400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250320 | 163300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250320 | 163200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250320 | 163100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250320 | 163000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250320 | 162900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250320 | 162800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250320 | 162700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250320 | 162600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 183 | 20250320 | 162500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250320 | 162400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250320 | 162300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250320 | 162200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250320 | 162100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250320 | 162000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250320 | 161900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250320 | 161800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250320 | 161700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250320 | 161600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250320 | 161500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250320 | 161400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250320 | 161300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250320 | 161200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250320 | 161100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250320 | 161000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250320 | 160900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250320 | 160800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250320 | 160700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250320 | 160600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250320 | 160500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250320 | 160400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250320 | 160300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250320 | 160200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250320 | 160100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250320 | 160000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250320 | 155900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250320 | 155800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250320 | 155700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250320 | 155600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 213 | 20250320 | 155500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250320 | 155400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250320 | 155300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250320 | 155200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250320 | 155100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250320 | 155000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250320 | 154900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250320 | 154800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250320 | 154700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250320 | 154600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250320 | 154500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250320 | 154400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250320 | 154300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250320 | 154200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250320 | 154100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250320 | 154000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250320 | 153900 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250320 | 153800 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250320 | 153700 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250320 | 153600 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250320 | 153500 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250320 | 153400 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250320 | 153300 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250320 | 153200 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250320 | 153100 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250320 | 153000 | 15452027425 | 30800 | 30800 | 30800 | 30800 | 3838 |
| 239 | 20250320 | 152900 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 240 | 20250320 | 152800 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 241 | 20250320 | 152700 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 242 | 20250320 | 152600 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 243 | 20250320 | 152500 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 244 | 20250320 | 152400 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 245 | 20250320 | 152300 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 246 | 20250320 | 152200 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 247 | 20250320 | 152100 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 248 | 20250320 | 152000 | 15333817025 | 30900 | 30900 | 30900 | 30900 | 0 |
| 249 | 20250320 | 151900 | 15333817025 | 30900 | 31000 | 31000 | 30900 | 1602 |
| 250 | 20250320 | 151800 | 15284271325 | 31000 | 31050 | 31050 | 30900 | 494 |
| 251 | 20250320 | 151700 | 15268977625 | 31050 | 31050 | 31050 | 30900 | 1296 |
| 252 | 20250320 | 151600 | 15228829975 | 31100 | 31050 | 31100 | 31050 | 302 |
| 253 | 20250320 | 151500 | 15219446875 | 31050 | 31050 | 31050 | 31000 | 301 |
| 254 | 20250320 | 151400 | 15210100875 | 31100 | 31000 | 31100 | 31000 | 1561 |
| 255 | 20250320 | 151300 | 15161668775 | 30950 | 31000 | 31000 | 30950 | 39 |
| 256 | 20250320 | 151200 | 15160460450 | 31000 | 31050 | 31050 | 30950 | 180 |
| 257 | 20250320 | 151100 | 15154880050 | 31000 | 30950 | 31000 | 30900 | 1651 |
| 258 | 20250320 | 151000 | 15103763550 | 30900 | 30950 | 30950 | 30900 | 274 |
| 259 | 20250320 | 150900 | 15095289750 | 30950 | 31000 | 31050 | 30950 | 171 |
| 260 | 20250320 | 150800 | 15089987950 | 31050 | 31050 | 31100 | 31050 | 139 |
| 261 | 20250320 | 150700 | 15085670450 | 31100 | 31100 | 31100 | 31050 | 44 |
| 262 | 20250320 | 150600 | 15084302350 | 31050 | 31100 | 31100 | 31050 | 140 |
| 263 | 20250320 | 150500 | 15079954000 | 31050 | 31150 | 31150 | 31050 | 372 |
| 264 | 20250320 | 150400 | 15068385700 | 31050 | 31150 | 31150 | 31050 | 22 |
| 265 | 20250320 | 150300 | 15067700700 | 31150 | 31050 | 31150 | 31050 | 450 |
| 266 | 20250320 | 150200 | 15053706175 | 31100 | 31100 | 31100 | 31100 | 37 |
| 267 | 20250320 | 150100 | 15052555475 | 31100 | 31100 | 31100 | 31100 | 34 |
| 268 | 20250320 | 150000 | 15051498075 | 31100 | 31000 | 31100 | 31000 | 266 |
| 269 | 20250320 | 145900 | 15043233875 | 31100 | 31100 | 31100 | 31000 | 2808 |
| 270 | 20250320 | 145800 | 14955932075 | 31100 | 31150 | 31150 | 31100 | 183 |
| 271 | 20250320 | 145700 | 14950237775 | 31150 | 31150 | 31200 | 31150 | 1211 |
| 272 | 20250320 | 145600 | 14912502425 | 31150 | 31150 | 31200 | 31100 | 836 |
| 273 | 20250320 | 145500 | 14886463975 | 31150 | 31100 | 31150 | 31100 | 503 |
| 274 | 20250320 | 145400 | 14870809175 | 31150 | 31100 | 31150 | 31100 | 685 |
| 275 | 20250320 | 145300 | 14849503425 | 31150 | 31150 | 31150 | 31000 | 707 |
| 276 | 20250320 | 145200 | 14827531625 | 31150 | 31150 | 31250 | 31075 | 1410 |
| 277 | 20250320 | 145100 | 14783576875 | 31150 | 30950 | 31150 | 30950 | 1740 |
| 278 | 20250320 | 145000 | 14729569975 | 30950 | 30950 | 31000 | 30900 | 301 |
| 279 | 20250320 | 144900 | 14720258925 | 30950 | 31000 | 31050 | 30900 | 1285 |
| 280 | 20250320 | 144800 | 14680453025 | 31000 | 31050 | 31100 | 31000 | 913 |
| 281 | 20250320 | 144700 | 14652112375 | 31050 | 31000 | 31100 | 31000 | 173 |
| 282 | 20250320 | 144600 | 14646741575 | 31000 | 31100 | 31150 | 31000 | 794 |
| 283 | 20250320 | 144500 | 14622065375 | 31150 | 31150 | 31200 | 31050 | 1689 |
| 284 | 20250320 | 144400 | 14569448925 | 31100 | 31050 | 31150 | 31050 | 575 |
| 285 | 20250320 | 144300 | 14551549925 | 31150 | 31050 | 31200 | 31050 | 752 |
| 286 | 20250320 | 144200 | 14528161525 | 31050 | 30900 | 31200 | 30850 | 2008 |
| 287 | 20250320 | 144100 | 14465921025 | 30850 | 30900 | 30950 | 30850 | 334 |
| 288 | 20250320 | 144000 | 14455609775 | 30900 | 30950 | 30950 | 30850 | 996 |
| 289 | 20250320 | 143900 | 14424825425 | 30950 | 30950 | 30950 | 30900 | 135 |
| 290 | 20250320 | 143800 | 14420649225 | 30950 | 30900 | 31000 | 30900 | 874 |
| 291 | 20250320 | 143700 | 14393604375 | 30900 | 30850 | 30900 | 30850 | 137 |
| 292 | 20250320 | 143600 | 14389375525 | 30950 | 31000 | 31000 | 30850 | 599 |
| 293 | 20250320 | 143500 | 14370857775 | 31000 | 31000 | 31000 | 30900 | 794 |
| 294 | 20250320 | 143400 | 14346283275 | 31000 | 31000 | 31000 | 30950 | 121 |
| 295 | 20250320 | 143300 | 14342535725 | 31000 | 30900 | 31100 | 30900 | 1096 |
| 296 | 20250320 | 143200 | 14308568025 | 30950 | 30850 | 30950 | 30850 | 450 |
| 297 | 20250320 | 143100 | 14294669275 | 30900 | 30850 | 30900 | 30800 | 589 |
| 298 | 20250320 | 143000 | 14276500325 | 30850 | 30850 | 30900 | 30800 | 337 |
| 299 | 20250320 | 142900 | 14266099475 | 30800 | 30750 | 30900 | 30750 | 750 |
| 300 | 20250320 | 142800 | 14242978325 | 30800 | 30750 | 30800 | 30750 | 667 |
| 301 | 20250320 | 142700 | 14222443725 | 30750 | 30700 | 30750 | 30700 | 468 |
| 302 | 20250320 | 142600 | 14208072875 | 30750 | 30800 | 30800 | 30700 | 843 |
| 303 | 20250320 | 142500 | 14182153275 | 30800 | 30800 | 30800 | 30700 | 982 |
| 304 | 20250320 | 142400 | 14151985775 | 30950 | 30850 | 30950 | 30700 | 217 |
| 305 | 20250320 | 142300 | 14145301175 | 30750 | 30700 | 31100 | 30700 | 999 |
| 306 | 20250320 | 142200 | 14114487975 | 30700 | 30750 | 30750 | 30700 | 358 |
| 307 | 20250320 | 142100 | 14103492975 | 30700 | 30750 | 30750 | 30700 | 542 |
| 308 | 20250320 | 142000 | 14086852125 | 30750 | 30800 | 30850 | 30750 | 647 |
| 309 | 20250320 | 141900 | 14066924500 | 30850 | 30950 | 30950 | 30800 | 483 |
| 310 | 20250320 | 141800 | 14052015800 | 30950 | 30950 | 31000 | 30900 | 260 |
| 311 | 20250320 | 141700 | 14043970850 | 31050 | 30950 | 31100 | 30950 | 813 |
| 312 | 20250320 | 141600 | 14018744500 | 30950 | 30950 | 31000 | 30950 | 1029 |
| 313 | 20250320 | 141500 | 13986858500 | 31000 | 31000 | 31000 | 30950 | 294 |
| 314 | 20250320 | 141400 | 13977745800 | 31000 | 30950 | 31500 | 30900 | 1672 |
| 315 | 20250320 | 141300 | 13925724575 | 30950 | 30850 | 30950 | 30850 | 1292 |
| 316 | 20250320 | 141200 | 13885785550 | 30800 | 30750 | 30850 | 30700 | 1150 |
| 317 | 20250320 | 141100 | 13850418050 | 30700 | 30650 | 30750 | 30650 | 598 |
| 318 | 20250320 | 141000 | 13832048350 | 30750 | 30650 | 30750 | 30650 | 1978 |
| 319 | 20250320 | 140900 | 13771367650 | 30700 | 30750 | 30750 | 30650 | 795 |
| 320 | 20250320 | 140800 | 13746964500 | 30750 | 30900 | 30900 | 30750 | 1714 |
| 321 | 20250320 | 140700 | 13694117450 | 30900 | 30900 | 30950 | 30850 | 2165 |
| 322 | 20250320 | 140600 | 13627282550 | 30950 | 30800 | 30950 | 30800 | 276 |
| 323 | 20250320 | 140500 | 13618762800 | 30850 | 30750 | 30900 | 30750 | 528 |
| 324 | 20250320 | 140400 | 13602488150 | 30800 | 30900 | 30900 | 30700 | 383 |
| 325 | 20250320 | 140300 | 13590689500 | 30850 | 30850 | 30900 | 30800 | 802 |
| 326 | 20250320 | 140200 | 13565949300 | 30850 | 30800 | 30900 | 30800 | 316 |
| 327 | 20250320 | 140100 | 13556201200 | 30850 | 30750 | 30850 | 30600 | 887 |
| 328 | 20250320 | 140000 | 13528972850 | 30700 | 30800 | 30850 | 30500 | 2019 |
| 329 | 20250320 | 135900 | 13467033850 | 30800 | 30950 | 30950 | 30800 | 492 |
| 330 | 20250320 | 135800 | 13451835400 | 30950 | 30900 | 31000 | 30600 | 912 |
| 331 | 20250320 | 135700 | 13423759700 | 31050 | 30900 | 31100 | 30500 | 2521 |
| 332 | 20250320 | 135600 | 13346108125 | 30900 | 30950 | 30950 | 30800 | 561 |
| 333 | 20250320 | 135500 | 13328785250 | 30950 | 31075 | 31075 | 30800 | 2069 |
| 334 | 20250320 | 135400 | 13264792925 | 31075 | 31150 | 31150 | 31050 | 474 |
| 335 | 20250320 | 135300 | 13250059100 | 31150 | 31100 | 31150 | 31050 | 348 |
| 336 | 20250320 | 135200 | 13239235800 | 31100 | 31150 | 31200 | 31100 | 432 |
| 337 | 20250320 | 135100 | 13225795300 | 31150 | 31200 | 31200 | 31100 | 465 |
| 338 | 20250320 | 135000 | 13211323750 | 31200 | 31050 | 31200 | 31000 | 515 |
| 339 | 20250320 | 134900 | 13195293450 | 31050 | 31050 | 31150 | 31050 | 546 |
| 340 | 20250320 | 134800 | 13178312000 | 31000 | 31050 | 31100 | 31000 | 491 |
| 341 | 20250320 | 134700 | 13163073800 | 31050 | 31000 | 31050 | 30950 | 921 |
| 342 | 20250320 | 134600 | 13134518150 | 31000 | 30850 | 31050 | 30850 | 1165 |
| 343 | 20250320 | 134500 | 13098482100 | 30900 | 30950 | 30975 | 30800 | 1756 |
| 344 | 20250320 | 134400 | 13044210425 | 30950 | 31000 | 31025 | 30950 | 2860 |
| 345 | 20250320 | 134300 | 12955573625 | 31025 | 31275 | 31275 | 31000 | 7481 |
| 346 | 20250320 | 134200 | 12722655000 | 31275 | 31350 | 31350 | 31250 | 707 |
| 347 | 20250320 | 134100 | 12700532950 | 31350 | 31400 | 31450 | 31350 | 719 |
| 348 | 20250320 | 134000 | 12677960000 | 31450 | 31500 | 31500 | 31400 | 583 |
| 349 | 20250320 | 133900 | 12659623650 | 31500 | 31500 | 31500 | 31450 | 372 |
| 350 | 20250320 | 133800 | 12647911450 | 31500 | 31400 | 31500 | 31350 | 570 |
| 351 | 20250320 | 133700 | 12630009100 | 31400 | 31400 | 31500 | 31400 | 1033 |
| 352 | 20250320 | 133600 | 12597562600 | 31400 | 31550 | 31550 | 31400 | 2692 |
| 353 | 20250320 | 133500 | 12512794600 | 31550 | 31600 | 31600 | 31500 | 375 |
| 354 | 20250320 | 133400 | 12500964450 | 31700 | 31500 | 31700 | 31500 | 3624 |
| 355 | 20250320 | 133300 | 12386443600 | 31550 | 31600 | 31600 | 31550 | 441 |
| 356 | 20250320 | 133200 | 12372528700 | 31600 | 31500 | 31600 | 31500 | 483 |
| 357 | 20250320 | 133100 | 12357298400 | 31500 | 31550 | 31550 | 31500 | 187 |
| 358 | 20250320 | 133000 | 12351404450 | 31600 | 31550 | 31600 | 31500 | 658 |
| 359 | 20250320 | 132900 | 12330659100 | 31500 | 31500 | 31550 | 31500 | 1627 |
| 360 | 20250320 | 132800 | 12279405850 | 31500 | 31550 | 31600 | 31500 | 2407 |
| 361 | 20250320 | 132700 | 12203566850 | 31600 | 31550 | 31750 | 31550 | 1873 |
| 362 | 20250320 | 132600 | 12144441400 | 31750 | 31750 | 31750 | 31550 | 2240 |
| 363 | 20250320 | 132500 | 12073717000 | 31750 | 31700 | 31750 | 31650 | 783 |
| 364 | 20250320 | 132400 | 12048909775 | 31750 | 31750 | 31750 | 31650 | 301 |
| 365 | 20250320 | 132300 | 12039365575 | 31650 | 31650 | 31750 | 31650 | 746 |
| 366 | 20250320 | 132200 | 12015745625 | 31600 | 31600 | 31650 | 31600 | 456 |
| 367 | 20250320 | 132100 | 12001316800 | 31600 | 31650 | 31650 | 31550 | 263 |
| 368 | 20250320 | 132000 | 11993007650 | 31550 | 31650 | 31650 | 31550 | 1067 |
| 369 | 20250320 | 131900 | 11959290100 | 31650 | 31650 | 31650 | 31600 | 604 |
| 370 | 20250320 | 131800 | 11940200500 | 31650 | 31650 | 31750 | 31600 | 461 |
| 371 | 20250320 | 131700 | 11925607450 | 31650 | 31700 | 31700 | 31600 | 614 |
| 372 | 20250320 | 131600 | 11906176900 | 31700 | 31650 | 31700 | 31600 | 677 |
| 373 | 20250320 | 131500 | 11884761000 | 31700 | 31700 | 31700 | 31650 | 129 |
| 374 | 20250320 | 131400 | 11880676100 | 31600 | 31650 | 31750 | 31600 | 755 |
| 375 | 20250320 | 131300 | 11856778900 | 31650 | 31650 | 31750 | 31650 | 334 |
| 376 | 20250320 | 131200 | 11846204200 | 31650 | 31750 | 31750 | 31650 | 1136 |
| 377 | 20250320 | 131100 | 11810206200 | 31750 | 31700 | 31750 | 31650 | 299 |
| 378 | 20250320 | 131000 | 11800721250 | 31750 | 31750 | 31750 | 31650 | 444 |
| 379 | 20250320 | 130900 | 11786639950 | 31750 | 31750 | 31750 | 31600 | 870 |
| 380 | 20250320 | 130800 | 11759093350 | 31750 | 31700 | 31750 | 31650 | 272 |
| 381 | 20250320 | 130700 | 11750473200 | 31600 | 31850 | 31850 | 31600 | 1324 |
| 382 | 20250320 | 130600 | 11708564550 | 31850 | 31700 | 31850 | 31650 | 2334 |
| 383 | 20250320 | 130500 | 11634561800 | 31700 | 31800 | 31800 | 31650 | 2155 |
| 384 | 20250320 | 130400 | 11566286150 | 31800 | 31775 | 31800 | 31750 | 607 |
| 385 | 20250320 | 130300 | 11547010250 | 31800 | 31750 | 31850 | 31750 | 395 |
| 386 | 20250320 | 130200 | 11534450400 | 31750 | 31800 | 31800 | 31700 | 553 |
| 387 | 20250320 | 130100 | 11516892500 | 31700 | 31900 | 31900 | 31700 | 1854 |
| 388 | 20250320 | 130000 | 11458014650 | 31900 | 31900 | 31900 | 31800 | 179 |
| 389 | 20250320 | 125900 | 11452317250 | 31900 | 31900 | 31900 | 31800 | 277 |
| 390 | 20250320 | 125800 | 11443492950 | 31900 | 31900 | 31950 | 31850 | 763 |
| 391 | 20250320 | 125700 | 11419146650 | 31950 | 31900 | 31950 | 31900 | 334 |
| 392 | 20250320 | 125600 | 11408491525 | 31900 | 31900 | 32000 | 31900 | 90 |
| 393 | 20250320 | 125500 | 11405619725 | 31900 | 32050 | 32050 | 31900 | 277 |
| 394 | 20250320 | 125400 | 11396752900 | 32050 | 32000 | 32050 | 31950 | 478 |
| 395 | 20250320 | 125300 | 11381458300 | 32000 | 32000 | 32050 | 32000 | 446 |
| 396 | 20250320 | 125200 | 11367186050 | 32000 | 32000 | 32000 | 32000 | 345 |
| 397 | 20250320 | 125100 | 11356146050 | 32000 | 32000 | 32000 | 31950 | 195 |
| 398 | 20250320 | 125000 | 11349913750 | 31950 | 31850 | 31950 | 31800 | 721 |
| 399 | 20250320 | 124900 | 11326938250 | 31850 | 31850 | 31850 | 31800 | 536 |
| 400 | 20250320 | 124800 | 11309891150 | 31800 | 31900 | 31900 | 31800 | 356 |
| 401 | 20250320 | 124700 | 11298556000 | 31900 | 31950 | 31950 | 31900 | 169 |
| 402 | 20250320 | 124600 | 11293160500 | 31950 | 31975 | 32000 | 31850 | 559 |
| 403 | 20250320 | 124500 | 11275314175 | 32000 | 31950 | 32000 | 31900 | 599 |
| 404 | 20250320 | 124400 | 11256182125 | 31950 | 31950 | 31950 | 31900 | 259 |
| 405 | 20250320 | 124300 | 11247907325 | 31950 | 31950 | 31950 | 31850 | 42 |
| 406 | 20250320 | 124200 | 11246566675 | 31950 | 31950 | 31950 | 31850 | 712 |
| 407 | 20250320 | 124100 | 11223857575 | 31950 | 31900 | 31950 | 31850 | 369 |
| 408 | 20250320 | 124000 | 11212086175 | 31950 | 31950 | 31950 | 31900 | 220 |
| 409 | 20250320 | 123900 | 11205057325 | 31950 | 31900 | 31950 | 31850 | 447 |
| 410 | 20250320 | 123800 | 11190799175 | 31950 | 31950 | 31950 | 31900 | 212 |
| 411 | 20250320 | 123700 | 11184029275 | 31950 | 31900 | 31950 | 31850 | 457 |
| 412 | 20250320 | 123600 | 11169468125 | 32000 | 31950 | 32000 | 31900 | 114 |
| 413 | 20250320 | 123500 | 11165827975 | 31950 | 31950 | 32000 | 31900 | 261 |
| 414 | 20250320 | 123400 | 11157488775 | 31850 | 31900 | 31950 | 31850 | 815 |
| 415 | 20250320 | 123300 | 11131490375 | 31850 | 31900 | 31900 | 31850 | 181 |
| 416 | 20250320 | 123200 | 11125716950 | 31900 | 31850 | 31900 | 31850 | 112 |
| 417 | 20250320 | 123100 | 11122148700 | 31850 | 31850 | 31900 | 31800 | 466 |
| 418 | 20250320 | 123000 | 11107314200 | 31850 | 31850 | 31900 | 31800 | 688 |
| 419 | 20250320 | 122900 | 11085396200 | 31800 | 31850 | 31850 | 31800 | 117 |
| 420 | 20250320 | 122800 | 11081671350 | 31850 | 31850 | 31850 | 31800 | 360 |
| 421 | 20250320 | 122700 | 11070206700 | 31800 | 31800 | 31850 | 31750 | 602 |
| 422 | 20250320 | 122600 | 11051068050 | 31800 | 31800 | 31850 | 31750 | 2087 |
| 423 | 20250320 | 122500 | 10984707150 | 31800 | 31850 | 31850 | 31800 | 476 |
| 424 | 20250320 | 122400 | 10969568825 | 31850 | 31850 | 31900 | 31800 | 2092 |
| 425 | 20250320 | 122300 | 10903009850 | 31900 | 31950 | 31950 | 31800 | 1921 |
| 426 | 20250320 | 122200 | 10841785250 | 31950 | 31950 | 31950 | 31900 | 77 |
| 427 | 20250320 | 122100 | 10839327050 | 31950 | 32000 | 32000 | 31900 | 1027 |
| 428 | 20250320 | 122000 | 10806514500 | 32000 | 32000 | 32050 | 31950 | 493 |
| 429 | 20250320 | 121900 | 10790750800 | 32000 | 32000 | 32050 | 31950 | 2320 |
| 430 | 20250320 | 121800 | 10716572650 | 32000 | 31950 | 32000 | 31950 | 149 |
| 431 | 20250320 | 121700 | 10711806150 | 31950 | 32050 | 32050 | 31950 | 796 |
| 432 | 20250320 | 121600 | 10686325250 | 32050 | 32050 | 32050 | 31950 | 95 |
| 433 | 20250320 | 121500 | 10683283450 | 32000 | 32050 | 32100 | 32000 | 2843 |
| 434 | 20250320 | 121400 | 10592149175 | 32075 | 32150 | 32150 | 32050 | 565 |
| 435 | 20250320 | 121300 | 10574035575 | 32250 | 32100 | 32250 | 32025 | 1495 |
| 436 | 20250320 | 121200 | 10526063300 | 32150 | 32150 | 32150 | 32100 | 106 |
| 437 | 20250320 | 121100 | 10522655800 | 32150 | 32150 | 32150 | 32100 | 211 |
| 438 | 20250320 | 121000 | 10515875500 | 32100 | 32150 | 32300 | 32100 | 722 |
| 439 | 20250320 | 120900 | 10492622800 | 32200 | 32200 | 32250 | 32200 | 546 |
| 440 | 20250320 | 120800 | 10475032400 | 32200 | 32200 | 32200 | 32150 | 135 |
| 441 | 20250320 | 120700 | 10470690400 | 32150 | 32200 | 32250 | 32150 | 155 |
| 442 | 20250320 | 120600 | 10465700900 | 32150 | 32250 | 32400 | 32150 | 807 |
| 443 | 20250320 | 120500 | 10439693900 | 32200 | 32150 | 32200 | 32150 | 533 |
| 444 | 20250320 | 120400 | 10422539500 | 32200 | 32200 | 32200 | 32150 | 75 |
| 445 | 20250320 | 120300 | 10420125500 | 32150 | 32250 | 32250 | 32150 | 489 |
| 446 | 20250320 | 120200 | 10404381300 | 32250 | 32350 | 32350 | 32250 | 177 |
| 447 | 20250320 | 120100 | 10398670650 | 32300 | 32350 | 32450 | 32300 | 1124 |
| 448 | 20250320 | 120000 | 10362317950 | 32350 | 32300 | 32350 | 32300 | 217 |
| 449 | 20250320 | 115900 | 10355306875 | 32300 | 32450 | 32450 | 32300 | 486 |
| 450 | 20250320 | 115800 | 10339568400 | 32450 | 32400 | 32450 | 32400 | 71 |
| 451 | 20250320 | 115700 | 10337264550 | 32400 | 32450 | 32450 | 32350 | 492 |
| 452 | 20250320 | 115600 | 10321315250 | 32450 | 32350 | 32450 | 32350 | 452 |
| 453 | 20250320 | 115500 | 10306672500 | 32300 | 32250 | 32350 | 32250 | 1291 |
| 454 | 20250320 | 115400 | 10264968800 | 32300 | 32300 | 32300 | 32250 | 170 |
| 455 | 20250320 | 115300 | 10259483300 | 32250 | 32300 | 32300 | 32250 | 229 |
| 456 | 20250320 | 115200 | 10252096700 | 32300 | 32250 | 32300 | 32200 | 2343 |
| 457 | 20250320 | 115100 | 10176549950 | 32250 | 32300 | 32350 | 32250 | 532 |
| 458 | 20250320 | 115000 | 10159362650 | 32300 | 32150 | 32300 | 32150 | 497 |
| 459 | 20250320 | 114900 | 10143357300 | 32150 | 32350 | 32350 | 32150 | 2614 |
| 460 | 20250320 | 114800 | 10059094750 | 32350 | 32300 | 32400 | 32300 | 1198 |
| 461 | 20250320 | 114700 | 10020388700 | 32400 | 32400 | 32450 | 32300 | 609 |
| 462 | 20250320 | 114600 | 10000677250 | 32350 | 32300 | 32350 | 32300 | 531 |
| 463 | 20250320 | 114500 | 9983518050 | 32350 | 32300 | 32450 | 32300 | 808 |
| 464 | 20250320 | 114400 | 9957362800 | 32350 | 32275 | 32350 | 32250 | 244 |
| 465 | 20250320 | 114300 | 9949488425 | 32275 | 32400 | 32400 | 32250 | 208 |
| 466 | 20250320 | 114200 | 9942772900 | 32400 | 32350 | 32450 | 32300 | 254 |
| 467 | 20250320 | 114100 | 9934542650 | 32250 | 32550 | 32550 | 32250 | 787 |
| 468 | 20250320 | 114000 | 9909048650 | 32550 | 32550 | 32550 | 32500 | 423 |
| 469 | 20250320 | 113900 | 9895292950 | 32550 | 32500 | 32600 | 32500 | 228 |
| 470 | 20250320 | 113800 | 9887871900 | 32450 | 32550 | 32550 | 32450 | 358 |
| 471 | 20250320 | 113700 | 9876236700 | 32600 | 32600 | 32600 | 32500 | 370 |
| 472 | 20250320 | 113600 | 9864186600 | 32550 | 32500 | 32600 | 32500 | 487 |
| 473 | 20250320 | 113500 | 9848329450 | 32550 | 32550 | 32600 | 32500 | 588 |
| 474 | 20250320 | 113400 | 9829201350 | 32550 | 32550 | 32600 | 32550 | 663 |
| 475 | 20250320 | 113300 | 9807592450 | 32500 | 32550 | 32600 | 32500 | 505 |
| 476 | 20250320 | 113200 | 9791148650 | 32550 | 32550 | 32600 | 32550 | 561 |
| 477 | 20250320 | 113100 | 9772872550 | 32500 | 32400 | 32550 | 32400 | 890 |
| 478 | 20250320 | 113000 | 9744002250 | 32450 | 32400 | 32450 | 32400 | 182 |
| 479 | 20250320 | 112900 | 9738101300 | 32400 | 32400 | 32450 | 32400 | 229 |
| 480 | 20250320 | 112800 | 9730678625 | 32450 | 32550 | 32600 | 32350 | 4332 |
| 481 | 20250320 | 112700 | 9590307575 | 32550 | 32550 | 32600 | 32550 | 292 |
| 482 | 20250320 | 112600 | 9580790975 | 32550 | 32550 | 32550 | 32500 | 227 |
| 483 | 20250320 | 112500 | 9573402425 | 32500 | 32550 | 32550 | 32500 | 176 |
| 484 | 20250320 | 112400 | 9567677425 | 32500 | 32600 | 32600 | 32500 | 1232 |
| 485 | 20250320 | 112300 | 9527600275 | 32550 | 32650 | 32650 | 32550 | 541 |
| 486 | 20250320 | 112200 | 9509964525 | 32600 | 32700 | 32700 | 32600 | 1354 |
| 487 | 20250320 | 112100 | 9465769875 | 32650 | 32650 | 32700 | 32600 | 854 |
| 488 | 20250320 | 112000 | 9437885975 | 32650 | 32600 | 32650 | 32600 | 737 |
| 489 | 20250320 | 111900 | 9413852525 | 32550 | 32600 | 32600 | 32550 | 483 |
| 490 | 20250320 | 111800 | 9398108600 | 32600 | 32600 | 32650 | 32600 | 1292 |
| 491 | 20250320 | 111700 | 9355969600 | 32550 | 32550 | 32600 | 32500 | 1084 |
| 492 | 20250320 | 111600 | 9320663900 | 32550 | 32550 | 32550 | 32450 | 806 |
| 493 | 20250320 | 111500 | 9294464100 | 32550 | 32600 | 32600 | 32550 | 744 |
| 494 | 20250320 | 111400 | 9270237825 | 32600 | 32550 | 32600 | 32550 | 108 |
| 495 | 20250320 | 111300 | 9266720625 | 32550 | 32550 | 32600 | 32500 | 1751 |
| 496 | 20250320 | 111200 | 9209689075 | 32550 | 32450 | 32600 | 32450 | 1121 |
| 497 | 20250320 | 111100 | 9173247375 | 32450 | 32450 | 32600 | 32450 | 1695 |
| 498 | 20250320 | 111000 | 9118189650 | 32600 | 32550 | 32650 | 32450 | 2707 |
| 499 | 20250320 | 110900 | 9030069100 | 32550 | 32550 | 32650 | 32550 | 899 |
| 500 | 20250320 | 110800 | 9000741825 | 32500 | 32600 | 32600 | 32500 | 400 |
| 501 | 20250320 | 110700 | 8987722150 | 32600 | 32650 | 32700 | 32600 | 715 |
| 502 | 20250320 | 110600 | 8964405400 | 32700 | 32700 | 32700 | 32600 | 552 |
| 503 | 20250320 | 110500 | 8946371700 | 32650 | 32650 | 32750 | 32650 | 411 |
| 504 | 20250320 | 110400 | 8932940650 | 32700 | 32700 | 32750 | 32600 | 548 |
| 505 | 20250320 | 110300 | 8915022700 | 32700 | 32675 | 32700 | 32650 | 517 |
| 506 | 20250320 | 110200 | 8898121350 | 32675 | 32750 | 32800 | 32675 | 304 |
| 507 | 20250320 | 110100 | 8888167625 | 32750 | 32700 | 32800 | 32650 | 2447 |
| 508 | 20250320 | 110000 | 8807956825 | 32700 | 32650 | 32750 | 32650 | 865 |
| 509 | 20250320 | 105900 | 8779670675 | 32650 | 32450 | 32700 | 32450 | 1112 |
| 510 | 20250320 | 105800 | 8743380775 | 32450 | 32650 | 32700 | 32350 | 3983 |
| 511 | 20250320 | 105700 | 8614080775 | 32700 | 32750 | 32750 | 32700 | 1225 |
| 512 | 20250320 | 105600 | 8573990900 | 32750 | 32650 | 32750 | 32650 | 1962 |
| 513 | 20250320 | 105500 | 8509807450 | 32650 | 32725 | 32725 | 32500 | 4005 |
| 514 | 20250320 | 105400 | 8379222050 | 32750 | 32650 | 32750 | 32650 | 739 |
| 515 | 20250320 | 105300 | 8355062250 | 32700 | 32550 | 32750 | 32550 | 1259 |
| 516 | 20250320 | 105200 | 8314026750 | 32550 | 32650 | 32700 | 32550 | 2446 |
| 517 | 20250320 | 105100 | 8234240850 | 32600 | 32850 | 32850 | 32600 | 4560 |
| 518 | 20250320 | 105000 | 8085190600 | 32800 | 32750 | 32850 | 32700 | 1360 |
| 519 | 20250320 | 104900 | 8040635350 | 32750 | 32800 | 32800 | 32700 | 3033 |
| 520 | 20250320 | 104800 | 7941275150 | 32800 | 32900 | 32950 | 32750 | 2750 |
| 521 | 20250320 | 104700 | 7851020700 | 32900 | 32700 | 32950 | 32650 | 10049 |
| 522 | 20250320 | 104600 | 7521331000 | 32700 | 32600 | 32750 | 32600 | 3478 |
| 523 | 20250320 | 104500 | 7407654250 | 32650 | 32500 | 32650 | 32450 | 3539 |
| 524 | 20250320 | 104400 | 7292412000 | 32500 | 32600 | 32600 | 32500 | 2101 |
| 525 | 20250320 | 104300 | 7223980450 | 32650 | 32550 | 32650 | 32550 | 1431 |
| 526 | 20250320 | 104200 | 7177341400 | 32550 | 32500 | 32700 | 32500 | 8370 |
| 527 | 20250320 | 104100 | 6904334300 | 32500 | 32550 | 32550 | 32400 | 2007 |
| 528 | 20250320 | 104000 | 6839141550 | 32550 | 32650 | 32700 | 32500 | 4875 |
| 529 | 20250320 | 103900 | 6680020150 | 32650 | 32500 | 32650 | 32500 | 2803 |
| 530 | 20250320 | 103800 | 6588596100 | 32500 | 32400 | 32750 | 32400 | 7767 |
| 531 | 20250320 | 103700 | 6335669250 | 32450 | 32350 | 32450 | 32250 | 2714 |
| 532 | 20250320 | 103600 | 6247722500 | 32350 | 32250 | 32400 | 32250 | 1937 |
| 533 | 20250320 | 103500 | 6185123450 | 32350 | 32200 | 32350 | 32100 | 3127 |
| 534 | 20250320 | 103400 | 6084546800 | 32300 | 32250 | 32350 | 31950 | 6860 |
| 535 | 20250320 | 103300 | 5864590750 | 32275 | 32100 | 32375 | 32100 | 2124 |
| 536 | 20250320 | 103200 | 5795988175 | 32100 | 32100 | 32300 | 32100 | 1361 |
| 537 | 20250320 | 103100 | 5752149075 | 32100 | 31900 | 32300 | 31900 | 2384 |
| 538 | 20250320 | 103000 | 5675641575 | 31900 | 31850 | 31950 | 31800 | 2803 |
| 539 | 20250320 | 102900 | 5586399850 | 31850 | 31800 | 31950 | 31750 | 1660 |
| 540 | 20250320 | 102800 | 5533505150 | 31800 | 31850 | 31875 | 31750 | 3956 |
| 541 | 20250320 | 102700 | 5407677775 | 31850 | 31950 | 31950 | 31800 | 2689 |
| 542 | 20250320 | 102600 | 5322009225 | 32000 | 32100 | 32100 | 31900 | 1082 |
| 543 | 20250320 | 102500 | 5287342325 | 31850 | 32450 | 32450 | 31850 | 15877 |
| 544 | 20250320 | 102400 | 4778852475 | 32450 | 32450 | 32500 | 32400 | 3202 |
| 545 | 20250320 | 102300 | 4674835575 | 32450 | 32400 | 32550 | 32250 | 8953 |
| 546 | 20250320 | 102200 | 4384865775 | 32400 | 32400 | 32550 | 32000 | 5027 |
| 547 | 20250320 | 102100 | 4222431575 | 32450 | 32600 | 32800 | 32400 | 7657 |
| 548 | 20250320 | 102000 | 3973324350 | 32600 | 33000 | 33050 | 32600 | 9801 |
| 549 | 20250320 | 101900 | 3651618950 | 33000 | 32450 | 33000 | 32450 | 14073 |
| 550 | 20250320 | 101800 | 3190384650 | 32450 | 32600 | 32900 | 32450 | 11017 |
| 551 | 20250320 | 101700 | 2829820350 | 32650 | 32400 | 32700 | 32300 | 11648 |
| 552 | 20250320 | 101600 | 2451293850 | 32300 | 32150 | 32600 | 32150 | 8751 |
| 553 | 20250320 | 101500 | 2167646750 | 32300 | 31950 | 32450 | 31950 | 18496 |
| 554 | 20250320 | 101400 | 1570695350 | 31900 | 31500 | 31900 | 31500 | 2446 |
| 555 | 20250320 | 101300 | 1492968550 | 31500 | 31350 | 31500 | 31350 | 1223 |
| 556 | 20250320 | 101200 | 1454524700 | 31300 | 31200 | 31350 | 31200 | 536 |
| 557 | 20250320 | 101100 | 1437751500 | 31200 | 31150 | 31250 | 31150 | 784 |
| 558 | 20250320 | 101000 | 1413297250 | 31150 | 31150 | 31150 | 31100 | 1026 |
| 559 | 20250320 | 100900 | 1381383000 | 31100 | 31150 | 31150 | 31100 | 270 |
| 560 | 20250320 | 100800 | 1372984250 | 31150 | 31125 | 31150 | 31125 | 117 |
| 561 | 20250320 | 100700 | 1369341875 | 31150 | 31200 | 31200 | 31100 | 524 |
| 562 | 20250320 | 100600 | 1353040000 | 31100 | 31150 | 31150 | 31100 | 3173 |
| 563 | 20250320 | 100500 | 1254234500 | 31200 | 31200 | 31250 | 31150 | 444 |
| 564 | 20250320 | 100400 | 1240394900 | 31150 | 31200 | 31250 | 31150 | 1337 |
| 565 | 20250320 | 100300 | 1198693750 | 31250 | 31200 | 31250 | 31200 | 1395 |
| 566 | 20250320 | 100200 | 1155167850 | 31200 | 31250 | 31300 | 31200 | 436 |
| 567 | 20250320 | 100100 | 1141559600 | 31250 | 31250 | 31300 | 31250 | 2647 |
| 568 | 20250320 | 100000 | 1058837450 | 31300 | 31325 | 31350 | 31250 | 1803 |
| 569 | 20250320 | 095900 | 1002398500 | 31350 | 31350 | 31400 | 31325 | 245 |
| 570 | 20250320 | 095800 | 994717450 | 31400 | 31350 | 31400 | 31350 | 256 |
| 571 | 20250320 | 095700 | 986690700 | 31350 | 31400 | 31400 | 31350 | 177 |
| 572 | 20250320 | 095600 | 981140350 | 31350 | 31350 | 31400 | 31350 | 48 |
| 573 | 20250320 | 095500 | 979635150 | 31400 | 31450 | 31450 | 31400 | 441 |
| 574 | 20250320 | 095400 | 965784050 | 31450 | 31400 | 31450 | 31400 | 223 |
| 575 | 20250320 | 095300 | 958777150 | 31400 | 31400 | 31400 | 31400 | 138 |
| 576 | 20250320 | 095200 | 954443950 | 31350 | 31350 | 31400 | 31300 | 366 |
| 577 | 20250320 | 095100 | 942985100 | 31400 | 31250 | 31400 | 31250 | 38 |
| 578 | 20250320 | 095000 | 941794350 | 31250 | 31350 | 31350 | 31250 | 711 |
| 579 | 20250320 | 094900 | 919561900 | 31350 | 31350 | 31350 | 31300 | 657 |
| 580 | 20250320 | 094800 | 898990150 | 31350 | 31350 | 31400 | 31350 | 109 |
| 581 | 20250320 | 094700 | 895572100 | 31350 | 31400 | 31400 | 31350 | 221 |
| 582 | 20250320 | 094600 | 888642700 | 31400 | 31300 | 31400 | 31300 | 579 |
| 583 | 20250320 | 094500 | 870510950 | 31350 | 31300 | 31350 | 31300 | 1259 |
| 584 | 20250320 | 094400 | 831103150 | 31300 | 31500 | 31500 | 31300 | 3517 |
| 585 | 20250320 | 094300 | 720804550 | 31500 | 31500 | 31500 | 31450 | 92 |
| 586 | 20250320 | 094200 | 717909050 | 31500 | 31450 | 31500 | 31400 | 1317 |
| 587 | 20250320 | 094100 | 676489150 | 31500 | 31500 | 31550 | 31500 | 1020 |
| 588 | 20250320 | 094000 | 644328550 | 31500 | 31500 | 31550 | 31450 | 124 |
| 589 | 20250320 | 093900 | 640422550 | 31550 | 31500 | 31550 | 31500 | 97 |
| 590 | 20250320 | 093800 | 637366600 | 31500 | 31450 | 31500 | 31450 | 39 |
| 591 | 20250320 | 093700 | 636139600 | 31500 | 31500 | 31600 | 31500 | 682 |
| 592 | 20250320 | 093600 | 614655800 | 31500 | 31550 | 31550 | 31500 | 969 |
| 593 | 20250320 | 093500 | 584109000 | 31550 | 31550 | 31550 | 31500 | 203 |
| 594 | 20250320 | 093400 | 577709500 | 31550 | 31500 | 31550 | 31500 | 98 |
| 595 | 20250320 | 093300 | 574620800 | 31500 | 31550 | 31600 | 31500 | 541 |
| 596 | 20250320 | 093200 | 557551100 | 31550 | 31500 | 31550 | 31500 | 117 |
| 597 | 20250320 | 093100 | 553862650 | 31550 | 31550 | 31550 | 31550 | 35 |
| 598 | 20250320 | 093000 | 552758400 | 31550 | 31600 | 31600 | 31550 | 584 |
| 599 | 20250320 | 092900 | 534333150 | 31550 | 31550 | 31650 | 31550 | 191 |
| 600 | 20250320 | 092800 | 528303500 | 31550 | 31550 | 31600 | 31550 | 82 |
| 601 | 20250320 | 092700 | 525714450 | 31600 | 31600 | 31650 | 31600 | 47 |
| 602 | 20250320 | 092600 | 524228800 | 31600 | 31550 | 31600 | 31550 | 499 |
| 603 | 20250320 | 092500 | 508466300 | 31550 | 31550 | 31600 | 31550 | 15 |
| 604 | 20250320 | 092400 | 507993000 | 31600 | 31550 | 31600 | 31550 | 62 |
| 605 | 20250320 | 092300 | 506036000 | 31550 | 31600 | 31600 | 31550 | 38 |
| 606 | 20250320 | 092200 | 504835600 | 31600 | 31550 | 31600 | 31550 | 285 |
| 607 | 20250320 | 092100 | 495832100 | 31600 | 31600 | 31600 | 31600 | 59 |
| 608 | 20250320 | 092000 | 493967700 | 31600 | 31650 | 31650 | 31600 | 298 |
| 609 | 20250320 | 091900 | 484543250 | 31650 | 31650 | 31700 | 31650 | 37 |
| 610 | 20250320 | 091800 | 483371800 | 31700 | 31700 | 31700 | 31700 | 31 |
| 611 | 20250320 | 091700 | 482389100 | 31700 | 31600 | 31700 | 31600 | 213 |
| 612 | 20250320 | 091600 | 475647800 | 31600 | 31550 | 31700 | 31550 | 3070 |
| 613 | 20250320 | 091500 | 378557700 | 31550 | 31600 | 31600 | 31550 | 23 |
| 614 | 20250320 | 091400 | 377832000 | 31600 | 31500 | 31600 | 31500 | 17 |
| 615 | 20250320 | 091300 | 377294900 | 31650 | 31650 | 31650 | 31650 | 308 |
| 616 | 20250320 | 091200 | 367546700 | 31650 | 31500 | 31675 | 31500 | 154 |
| 617 | 20250320 | 091100 | 362677225 | 31650 | 31475 | 31650 | 31450 | 470 |
| 618 | 20250320 | 091000 | 347838850 | 31450 | 31450 | 31500 | 31400 | 3463 |
| 619 | 20250320 | 090900 | 238937750 | 31450 | 31450 | 31600 | 31450 | 253 |
| 620 | 20250320 | 090800 | 230979900 | 31450 | 31550 | 31550 | 31400 | 662 |
| 621 | 20250320 | 090700 | 210152750 | 31600 | 31550 | 31700 | 31550 | 45 |
| 622 | 20250320 | 090600 | 208731300 | 31700 | 31500 | 31700 | 31500 | 98 |
| 623 | 20250320 | 090500 | 205632700 | 31550 | 31550 | 31550 | 31550 | 100 |
| 624 | 20250320 | 090400 | 202477700 | 31550 | 31600 | 31600 | 31400 | 3126 |
| 625 | 20250320 | 090300 | 104072750 | 31650 | 31650 | 31850 | 31650 | 972 |
| 626 | 20250320 | 090200 | 73252450 | 31650 | 31750 | 31750 | 31650 | 459 |
| 627 | 20250320 | 090100 | 58695550 | 31750 | 31800 | 31900 | 31750 | 830 |
| 628 | 20250320 | 090000 | 32276700 | 31750 | 31750 | 31800 | 31750 | 1007 |