34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 192100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 3 | 20240510 | 192000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 4 | 20240510 | 191900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 5 | 20240510 | 191800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 6 | 20240510 | 191700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 7 | 20240510 | 191600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 8 | 20240510 | 191500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 9 | 20240510 | 191400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 10 | 20240510 | 191300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 11 | 20240510 | 191200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 12 | 20240510 | 191100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 13 | 20240510 | 191000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 14 | 20240510 | 190900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 15 | 20240510 | 190800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 16 | 20240510 | 190700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 17 | 20240510 | 190600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 18 | 20240510 | 190500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 19 | 20240510 | 190400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 20 | 20240510 | 190300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 21 | 20240510 | 190200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 22 | 20240510 | 190100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 23 | 20240510 | 190000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 24 | 20240510 | 185900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 25 | 20240510 | 185800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 26 | 20240510 | 185700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 27 | 20240510 | 185600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 28 | 20240510 | 185500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 29 | 20240510 | 185400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 30 | 20240510 | 185300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 31 | 20240510 | 185200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 32 | 20240510 | 185100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 33 | 20240510 | 185000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 34 | 20240510 | 184900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 35 | 20240510 | 184800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 36 | 20240510 | 184700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 37 | 20240510 | 184600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 38 | 20240510 | 184500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 39 | 20240510 | 184400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 40 | 20240510 | 184300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 41 | 20240510 | 184200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 42 | 20240510 | 184100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 43 | 20240510 | 184000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 44 | 20240510 | 183900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 45 | 20240510 | 183800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 46 | 20240510 | 183700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 47 | 20240510 | 183600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 48 | 20240510 | 183500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 49 | 20240510 | 183400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 50 | 20240510 | 183300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 51 | 20240510 | 183200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 52 | 20240510 | 183100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 53 | 20240510 | 183000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 54 | 20240510 | 182900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 55 | 20240510 | 182800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 56 | 20240510 | 182700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 57 | 20240510 | 182600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 58 | 20240510 | 182500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 59 | 20240510 | 182400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 60 | 20240510 | 182300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 61 | 20240510 | 182200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 62 | 20240510 | 182100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 63 | 20240510 | 182000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 64 | 20240510 | 181900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 65 | 20240510 | 181800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 66 | 20240510 | 181700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 67 | 20240510 | 181600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 68 | 20240510 | 181500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 69 | 20240510 | 181400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 70 | 20240510 | 181300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 71 | 20240510 | 181200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 72 | 20240510 | 181100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 73 | 20240510 | 181000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 74 | 20240510 | 180900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 75 | 20240510 | 180800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 76 | 20240510 | 180700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 77 | 20240510 | 180600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 78 | 20240510 | 180500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 79 | 20240510 | 180400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 80 | 20240510 | 180300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 81 | 20240510 | 180200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 82 | 20240510 | 180100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 83 | 20240510 | 180000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 84 | 20240510 | 175900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 85 | 20240510 | 175800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 86 | 20240510 | 175700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 87 | 20240510 | 175600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 88 | 20240510 | 175500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 89 | 20240510 | 175400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 90 | 20240510 | 175300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 91 | 20240510 | 175200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 92 | 20240510 | 175100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 93 | 20240510 | 175000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 94 | 20240510 | 174900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 95 | 20240510 | 174800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 96 | 20240510 | 174700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 97 | 20240510 | 174600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 98 | 20240510 | 174500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 99 | 20240510 | 174400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 100 | 20240510 | 174300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 101 | 20240510 | 174200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 102 | 20240510 | 174100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 103 | 20240510 | 174000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 104 | 20240510 | 173900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 105 | 20240510 | 173800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 106 | 20240510 | 173700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 107 | 20240510 | 173600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 108 | 20240510 | 173500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 109 | 20240510 | 173400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 110 | 20240510 | 173300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 111 | 20240510 | 173200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 112 | 20240510 | 173100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 113 | 20240510 | 173000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 114 | 20240510 | 172900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 115 | 20240510 | 172800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 116 | 20240510 | 172700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 117 | 20240510 | 172600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 118 | 20240510 | 172500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 119 | 20240510 | 172400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 120 | 20240510 | 172300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 121 | 20240510 | 172200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 122 | 20240510 | 172100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 123 | 20240510 | 172000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 124 | 20240510 | 171900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 125 | 20240510 | 171800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 126 | 20240510 | 171700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 127 | 20240510 | 171600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 128 | 20240510 | 171500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 129 | 20240510 | 171400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 130 | 20240510 | 171300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 131 | 20240510 | 171200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 132 | 20240510 | 171100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 133 | 20240510 | 171000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 134 | 20240510 | 170900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 135 | 20240510 | 170800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 136 | 20240510 | 170700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 137 | 20240510 | 170600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 138 | 20240510 | 170500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 139 | 20240510 | 170400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 140 | 20240510 | 170300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 141 | 20240510 | 170200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 142 | 20240510 | 170100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 143 | 20240510 | 170000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 144 | 20240510 | 165900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 145 | 20240510 | 165800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 146 | 20240510 | 165700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 147 | 20240510 | 165600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 148 | 20240510 | 165500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 149 | 20240510 | 165400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 150 | 20240510 | 165300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 151 | 20240510 | 165200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 152 | 20240510 | 165100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 153 | 20240510 | 165000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 154 | 20240510 | 164900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 155 | 20240510 | 164800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 156 | 20240510 | 164700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 157 | 20240510 | 164600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 158 | 20240510 | 164500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 159 | 20240510 | 164400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 160 | 20240510 | 164300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 161 | 20240510 | 164200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 162 | 20240510 | 164100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 163 | 20240510 | 164000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 164 | 20240510 | 163900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 165 | 20240510 | 163800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 166 | 20240510 | 163700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 167 | 20240510 | 163600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 168 | 20240510 | 163500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 169 | 20240510 | 163400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 170 | 20240510 | 163300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 171 | 20240510 | 163200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 172 | 20240510 | 163100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 173 | 20240510 | 163000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 174 | 20240510 | 162900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 175 | 20240510 | 162800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 176 | 20240510 | 162700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 177 | 20240510 | 162600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 178 | 20240510 | 162500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 179 | 20240510 | 162400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 180 | 20240510 | 162300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 181 | 20240510 | 162200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 182 | 20240510 | 162100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 183 | 20240510 | 162000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 184 | 20240510 | 161900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 185 | 20240510 | 161800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 186 | 20240510 | 161700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 187 | 20240510 | 161600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 188 | 20240510 | 161500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 189 | 20240510 | 161400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 190 | 20240510 | 161300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 191 | 20240510 | 161200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 192 | 20240510 | 161100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 193 | 20240510 | 161000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 194 | 20240510 | 160900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 195 | 20240510 | 160800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 196 | 20240510 | 160700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 197 | 20240510 | 160600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 198 | 20240510 | 160500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 199 | 20240510 | 160400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 200 | 20240510 | 160300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 201 | 20240510 | 160200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 202 | 20240510 | 160100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 203 | 20240510 | 160000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 204 | 20240510 | 155900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 205 | 20240510 | 155800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 206 | 20240510 | 155700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 207 | 20240510 | 155600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 208 | 20240510 | 155500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 209 | 20240510 | 155400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 210 | 20240510 | 155300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 211 | 20240510 | 155200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 212 | 20240510 | 155100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 213 | 20240510 | 155000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 214 | 20240510 | 154900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 215 | 20240510 | 154800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 216 | 20240510 | 154700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 217 | 20240510 | 154600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 218 | 20240510 | 154500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 219 | 20240510 | 154400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 220 | 20240510 | 154300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 221 | 20240510 | 154200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 222 | 20240510 | 154100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 223 | 20240510 | 154000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 224 | 20240510 | 153900 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 225 | 20240510 | 153800 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 226 | 20240510 | 153700 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 227 | 20240510 | 153600 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 228 | 20240510 | 153500 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 229 | 20240510 | 153400 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 230 | 20240510 | 153300 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 231 | 20240510 | 153200 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 232 | 20240510 | 153100 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 0 |
| 233 | 20240510 | 153000 | 14149240700 | 32550 | 32550 | 32550 | 32550 | 6345 |
| 234 | 20240510 | 152900 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 235 | 20240510 | 152800 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 236 | 20240510 | 152700 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 237 | 20240510 | 152600 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 238 | 20240510 | 152500 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 239 | 20240510 | 152400 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 240 | 20240510 | 152300 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 241 | 20240510 | 152200 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 242 | 20240510 | 152100 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 243 | 20240510 | 152000 | 13942710950 | 32550 | 32550 | 32550 | 32550 | 0 |
| 244 | 20240510 | 151900 | 13942710950 | 32550 | 32500 | 32550 | 32500 | 1361 |
| 245 | 20240510 | 151800 | 13898468950 | 32500 | 32550 | 32550 | 32450 | 2986 |
| 246 | 20240510 | 151700 | 13801519700 | 32500 | 32500 | 32550 | 32500 | 428 |
| 247 | 20240510 | 151600 | 13787607050 | 32500 | 32500 | 32550 | 32500 | 1182 |
| 248 | 20240510 | 151500 | 13749181200 | 32500 | 32500 | 32550 | 32500 | 2045 |
| 249 | 20240510 | 151400 | 13682657250 | 32550 | 32600 | 32600 | 32500 | 715 |
| 250 | 20240510 | 151300 | 13659384450 | 32550 | 32550 | 32600 | 32550 | 360 |
| 251 | 20240510 | 151200 | 13647666100 | 32550 | 32500 | 32550 | 32500 | 1311 |
| 252 | 20240510 | 151100 | 13605015150 | 32500 | 32500 | 32550 | 32500 | 71 |
| 253 | 20240510 | 151000 | 13602706750 | 32500 | 32500 | 32500 | 32450 | 421 |
| 254 | 20240510 | 150900 | 13589027650 | 32500 | 32500 | 32550 | 32450 | 369 |
| 255 | 20240510 | 150800 | 13577040550 | 32550 | 32500 | 32550 | 32500 | 623 |
| 256 | 20240510 | 150700 | 13556792550 | 32550 | 32500 | 32600 | 32500 | 448 |
| 257 | 20240510 | 150600 | 13542216650 | 32500 | 32450 | 32550 | 32450 | 796 |
| 258 | 20240510 | 150500 | 13516345550 | 32550 | 32500 | 32550 | 32450 | 3037 |
| 259 | 20240510 | 150400 | 13417573150 | 32450 | 32450 | 32550 | 32450 | 2766 |
| 260 | 20240510 | 150300 | 13327797100 | 32500 | 32500 | 32550 | 32450 | 90 |
| 261 | 20240510 | 150200 | 13324873350 | 32500 | 32500 | 32550 | 32450 | 370 |
| 262 | 20240510 | 150100 | 13312850100 | 32500 | 32450 | 32500 | 32450 | 967 |
| 263 | 20240510 | 150000 | 13281426450 | 32450 | 32450 | 32500 | 32450 | 260 |
| 264 | 20240510 | 145900 | 13272981700 | 32500 | 32450 | 32500 | 32450 | 672 |
| 265 | 20240510 | 145800 | 13251145950 | 32450 | 32450 | 32500 | 32450 | 363 |
| 266 | 20240510 | 145700 | 13239361750 | 32500 | 32450 | 32500 | 32450 | 252 |
| 267 | 20240510 | 145600 | 13231183250 | 32500 | 32450 | 32500 | 32450 | 493 |
| 268 | 20240510 | 145500 | 13215168400 | 32450 | 32500 | 32500 | 32450 | 313 |
| 269 | 20240510 | 145400 | 13205003500 | 32500 | 32500 | 32550 | 32450 | 2280 |
| 270 | 20240510 | 145300 | 13130979550 | 32500 | 32550 | 32550 | 32500 | 752 |
| 271 | 20240510 | 145200 | 13106538450 | 32500 | 32550 | 32550 | 32500 | 160 |
| 272 | 20240510 | 145100 | 13101338000 | 32500 | 32500 | 32550 | 32500 | 1851 |
| 273 | 20240510 | 145000 | 13041179900 | 32500 | 32550 | 32550 | 32500 | 266 |
| 274 | 20240510 | 144900 | 13032525350 | 32500 | 32500 | 32550 | 32500 | 830 |
| 275 | 20240510 | 144800 | 13005549800 | 32500 | 32500 | 32550 | 32500 | 1597 |
| 276 | 20240510 | 144700 | 12953599950 | 32500 | 32500 | 32500 | 32450 | 263 |
| 277 | 20240510 | 144600 | 12945053750 | 32500 | 32450 | 32500 | 32450 | 404 |
| 278 | 20240510 | 144500 | 12931926650 | 32450 | 32500 | 32500 | 32450 | 240 |
| 279 | 20240510 | 144400 | 12924137500 | 32450 | 32500 | 32500 | 32450 | 647 |
| 280 | 20240510 | 144300 | 12903136100 | 32450 | 32500 | 32550 | 32450 | 616 |
| 281 | 20240510 | 144200 | 12883123750 | 32500 | 32500 | 32550 | 32450 | 329 |
| 282 | 20240510 | 144100 | 12872428200 | 32450 | 32450 | 32550 | 32450 | 149 |
| 283 | 20240510 | 144000 | 12867587500 | 32500 | 32450 | 32500 | 32450 | 109 |
| 284 | 20240510 | 143900 | 12864048300 | 32450 | 32500 | 32550 | 32450 | 3054 |
| 285 | 20240510 | 143800 | 12764894900 | 32550 | 32500 | 32550 | 32500 | 209 |
| 286 | 20240510 | 143700 | 12758101850 | 32500 | 32450 | 32600 | 32450 | 410 |
| 287 | 20240510 | 143600 | 12744776300 | 32600 | 32550 | 32600 | 32450 | 3110 |
| 288 | 20240510 | 143500 | 12643677850 | 32550 | 32600 | 32600 | 32500 | 422 |
| 289 | 20240510 | 143400 | 12629943450 | 32500 | 32550 | 32550 | 32500 | 565 |
| 290 | 20240510 | 143300 | 12611557600 | 32500 | 32550 | 32550 | 32500 | 362 |
| 291 | 20240510 | 143200 | 12599778950 | 32500 | 32500 | 32550 | 32500 | 886 |
| 292 | 20240510 | 143100 | 12570981900 | 32550 | 32600 | 32600 | 32500 | 7111 |
| 293 | 20240510 | 143000 | 12339698800 | 32550 | 32550 | 32600 | 32550 | 152 |
| 294 | 20240510 | 142900 | 12334748200 | 32550 | 32550 | 32600 | 32550 | 232 |
| 295 | 20240510 | 142800 | 12327195050 | 32550 | 32600 | 32600 | 32550 | 211 |
| 296 | 20240510 | 142700 | 12320321150 | 32600 | 32550 | 32600 | 32550 | 222 |
| 297 | 20240510 | 142600 | 12313090450 | 32600 | 32600 | 32600 | 32550 | 194 |
| 298 | 20240510 | 142500 | 12306770850 | 32600 | 32550 | 32600 | 32550 | 70 |
| 299 | 20240510 | 142400 | 12304491850 | 32550 | 32550 | 32600 | 32550 | 435 |
| 300 | 20240510 | 142300 | 12290327100 | 32550 | 32550 | 32600 | 32550 | 95 |
| 301 | 20240510 | 142200 | 12287233550 | 32550 | 32550 | 32600 | 32500 | 906 |
| 302 | 20240510 | 142100 | 12257742200 | 32550 | 32550 | 32600 | 32550 | 127 |
| 303 | 20240510 | 142000 | 12253607700 | 32550 | 32600 | 32600 | 32550 | 123 |
| 304 | 20240510 | 141900 | 12249603750 | 32600 | 32550 | 32600 | 32550 | 195 |
| 305 | 20240510 | 141800 | 12243256000 | 32550 | 32550 | 32600 | 32550 | 316 |
| 306 | 20240510 | 141700 | 12232969650 | 32550 | 32550 | 32600 | 32550 | 141 |
| 307 | 20240510 | 141600 | 12228379500 | 32550 | 32550 | 32600 | 32550 | 1026 |
| 308 | 20240510 | 141500 | 12194982700 | 32550 | 32550 | 32600 | 32550 | 143 |
| 309 | 20240510 | 141400 | 12190326250 | 32550 | 32600 | 32600 | 32550 | 270 |
| 310 | 20240510 | 141300 | 12181536150 | 32550 | 32600 | 32650 | 32550 | 1772 |
| 311 | 20240510 | 141200 | 12123823950 | 32650 | 32600 | 32650 | 32600 | 382 |
| 312 | 20240510 | 141100 | 12111365150 | 32600 | 32600 | 32650 | 32600 | 168 |
| 313 | 20240510 | 141000 | 12105887600 | 32600 | 32600 | 32650 | 32600 | 262 |
| 314 | 20240510 | 140900 | 12097340000 | 32600 | 32650 | 32650 | 32550 | 272 |
| 315 | 20240510 | 140800 | 12088473050 | 32650 | 32550 | 32650 | 32550 | 1504 |
| 316 | 20240510 | 140700 | 12039460250 | 32550 | 32550 | 32600 | 32550 | 87 |
| 317 | 20240510 | 140600 | 12036627550 | 32600 | 32550 | 32600 | 32500 | 618 |
| 318 | 20240510 | 140500 | 12016515750 | 32500 | 32500 | 32550 | 32500 | 312 |
| 319 | 20240510 | 140400 | 12006375200 | 32500 | 32500 | 32500 | 32450 | 312 |
| 320 | 20240510 | 140300 | 11996236050 | 32450 | 32450 | 32500 | 32450 | 196 |
| 321 | 20240510 | 140200 | 11989875350 | 32450 | 32500 | 32500 | 32450 | 1344 |
| 322 | 20240510 | 140100 | 11946250300 | 32500 | 32500 | 32500 | 32450 | 451 |
| 323 | 20240510 | 140000 | 11931607850 | 32500 | 32500 | 32500 | 32450 | 632 |
| 324 | 20240510 | 135900 | 11911077750 | 32500 | 32500 | 32500 | 32500 | 1475 |
| 325 | 20240510 | 135800 | 11863140250 | 32500 | 32550 | 32550 | 32500 | 600 |
| 326 | 20240510 | 135700 | 11843640000 | 32550 | 32550 | 32550 | 32500 | 172 |
| 327 | 20240510 | 135600 | 11838049600 | 32500 | 32500 | 32550 | 32500 | 692 |
| 328 | 20240510 | 135500 | 11815559250 | 32500 | 32500 | 32500 | 32500 | 85 |
| 329 | 20240510 | 135400 | 11812796750 | 32500 | 32500 | 32550 | 32500 | 989 |
| 330 | 20240510 | 135300 | 11780654200 | 32500 | 32500 | 32550 | 32500 | 486 |
| 331 | 20240510 | 135200 | 11764856200 | 32500 | 32500 | 32500 | 32500 | 120 |
| 332 | 20240510 | 135100 | 11760956200 | 32550 | 32550 | 32600 | 32500 | 253 |
| 333 | 20240510 | 135000 | 11752722550 | 32550 | 32500 | 32550 | 32500 | 244 |
| 334 | 20240510 | 134900 | 11744781800 | 32550 | 32500 | 32550 | 32500 | 708 |
| 335 | 20240510 | 134800 | 11721771400 | 32500 | 32500 | 32550 | 32500 | 478 |
| 336 | 20240510 | 134700 | 11706222300 | 32500 | 32500 | 32500 | 32500 | 1033 |
| 337 | 20240510 | 134600 | 11672649800 | 32500 | 32500 | 32500 | 32500 | 482 |
| 338 | 20240510 | 134500 | 11656984800 | 32500 | 32550 | 32550 | 32500 | 73 |
| 339 | 20240510 | 134400 | 11654611800 | 32500 | 32550 | 32550 | 32500 | 613 |
| 340 | 20240510 | 134300 | 11634662600 | 32550 | 32550 | 32600 | 32550 | 1993 |
| 341 | 20240510 | 134200 | 11569782950 | 32550 | 32550 | 32600 | 32550 | 475 |
| 342 | 20240510 | 134100 | 11554321600 | 32550 | 32550 | 32600 | 32550 | 500 |
| 343 | 20240510 | 134000 | 11538045900 | 32600 | 32550 | 32600 | 32550 | 428 |
| 344 | 20240510 | 133900 | 11524098850 | 32550 | 32500 | 32550 | 32500 | 898 |
| 345 | 20240510 | 133800 | 11494887850 | 32550 | 32500 | 32550 | 32500 | 276 |
| 346 | 20240510 | 133700 | 11485912350 | 32500 | 32500 | 32550 | 32500 | 522 |
| 347 | 20240510 | 133600 | 11468946750 | 32500 | 32550 | 32550 | 32500 | 243 |
| 348 | 20240510 | 133500 | 11461040850 | 32500 | 32500 | 32550 | 32500 | 663 |
| 349 | 20240510 | 133400 | 11439486350 | 32550 | 32500 | 32550 | 32500 | 408 |
| 350 | 20240510 | 133300 | 11426225550 | 32500 | 32500 | 32550 | 32500 | 211 |
| 351 | 20240510 | 133200 | 11419363800 | 32500 | 32550 | 32600 | 32500 | 653 |
| 352 | 20240510 | 133100 | 11398111600 | 32550 | 32600 | 32600 | 32550 | 563 |
| 353 | 20240510 | 133000 | 11379784250 | 32600 | 32600 | 32600 | 32550 | 490 |
| 354 | 20240510 | 132900 | 11363832350 | 32550 | 32550 | 32600 | 32550 | 117 |
| 355 | 20240510 | 132800 | 11360023500 | 32550 | 32550 | 32600 | 32550 | 748 |
| 356 | 20240510 | 132700 | 11335663300 | 32600 | 32550 | 32600 | 32550 | 392 |
| 357 | 20240510 | 132600 | 11322903100 | 32600 | 32550 | 32600 | 32550 | 147 |
| 358 | 20240510 | 132500 | 11318118150 | 32550 | 32550 | 32600 | 32500 | 494 |
| 359 | 20240510 | 132400 | 11302039350 | 32550 | 32550 | 32600 | 32500 | 1056 |
| 360 | 20240510 | 132300 | 11267668400 | 32600 | 32550 | 32600 | 32550 | 850 |
| 361 | 20240510 | 132200 | 11239997950 | 32600 | 32500 | 32600 | 32500 | 1199 |
| 362 | 20240510 | 132100 | 11200984550 | 32500 | 32500 | 32550 | 32500 | 114 |
| 363 | 20240510 | 132000 | 11197278450 | 32500 | 32500 | 32500 | 32450 | 543 |
| 364 | 20240510 | 131900 | 11179631100 | 32500 | 32450 | 32500 | 32450 | 512 |
| 365 | 20240510 | 131800 | 11162993200 | 32500 | 32450 | 32550 | 32450 | 876 |
| 366 | 20240510 | 131700 | 11134536000 | 32450 | 32450 | 32500 | 32450 | 163 |
| 367 | 20240510 | 131600 | 11129246600 | 32450 | 32450 | 32500 | 32450 | 793 |
| 368 | 20240510 | 131500 | 11103510350 | 32450 | 32450 | 32500 | 32400 | 1001 |
| 369 | 20240510 | 131400 | 11071034250 | 32500 | 32550 | 32550 | 32450 | 233 |
| 370 | 20240510 | 131300 | 11063469550 | 32500 | 32600 | 32600 | 32500 | 775 |
| 371 | 20240510 | 131200 | 11038252750 | 32600 | 32550 | 32600 | 32550 | 65 |
| 372 | 20240510 | 131100 | 11036136750 | 32550 | 32650 | 32650 | 32550 | 850 |
| 373 | 20240510 | 131000 | 11008448500 | 32600 | 32600 | 32650 | 32600 | 96 |
| 374 | 20240510 | 130900 | 11005317350 | 32600 | 32600 | 32700 | 32600 | 799 |
| 375 | 20240510 | 130800 | 10979247250 | 32650 | 32500 | 32700 | 32500 | 2298 |
| 376 | 20240510 | 130700 | 10904291450 | 32400 | 32400 | 32500 | 32350 | 585 |
| 377 | 20240510 | 130600 | 10885316900 | 32400 | 32400 | 32400 | 32350 | 932 |
| 378 | 20240510 | 130500 | 10855140400 | 32400 | 32450 | 32450 | 32400 | 198 |
| 379 | 20240510 | 130400 | 10848720950 | 32450 | 32450 | 32500 | 32450 | 316 |
| 380 | 20240510 | 130300 | 10838463700 | 32450 | 32450 | 32450 | 32400 | 473 |
| 381 | 20240510 | 130200 | 10823117850 | 32500 | 32400 | 32500 | 32400 | 337 |
| 382 | 20240510 | 130100 | 10812174000 | 32400 | 32350 | 32400 | 32300 | 956 |
| 383 | 20240510 | 130000 | 10781252900 | 32300 | 32300 | 32350 | 32300 | 1041 |
| 384 | 20240510 | 125900 | 10747607200 | 32300 | 32300 | 32350 | 32300 | 676 |
| 385 | 20240510 | 125800 | 10725771900 | 32300 | 32300 | 32350 | 32300 | 4159 |
| 386 | 20240510 | 125700 | 10591435450 | 32300 | 32300 | 32350 | 32300 | 256 |
| 387 | 20240510 | 125600 | 10583158300 | 32300 | 32350 | 32350 | 32300 | 480 |
| 388 | 20240510 | 125500 | 10567639200 | 32350 | 32350 | 32350 | 32300 | 1073 |
| 389 | 20240510 | 125400 | 10532940650 | 32300 | 32300 | 32300 | 32300 | 758 |
| 390 | 20240510 | 125300 | 10508457250 | 32300 | 32300 | 32300 | 32300 | 272 |
| 391 | 20240510 | 125200 | 10499671650 | 32300 | 32300 | 32350 | 32300 | 1061 |
| 392 | 20240510 | 125100 | 10465400100 | 32300 | 32300 | 32350 | 32300 | 239 |
| 393 | 20240510 | 125000 | 10457679200 | 32300 | 32300 | 32350 | 32300 | 615 |
| 394 | 20240510 | 124900 | 10437789850 | 32350 | 32350 | 32400 | 32350 | 644 |
| 395 | 20240510 | 124800 | 10416950300 | 32350 | 32300 | 32400 | 32300 | 2889 |
| 396 | 20240510 | 124700 | 10323616800 | 32300 | 32350 | 32350 | 32300 | 1131 |
| 397 | 20240510 | 124600 | 10287056900 | 32350 | 32400 | 32400 | 32350 | 169 |
| 398 | 20240510 | 124500 | 10281588750 | 32350 | 32450 | 32450 | 32350 | 4484 |
| 399 | 20240510 | 124400 | 10136491950 | 32450 | 32450 | 32550 | 32400 | 898 |
| 400 | 20240510 | 124300 | 10107352600 | 32400 | 32400 | 32450 | 32350 | 617 |
| 401 | 20240510 | 124200 | 10087357300 | 32400 | 32400 | 32450 | 32350 | 525 |
| 402 | 20240510 | 124100 | 10070347500 | 32400 | 32400 | 32400 | 32400 | 533 |
| 403 | 20240510 | 124000 | 10053078300 | 32400 | 32400 | 32450 | 32350 | 1083 |
| 404 | 20240510 | 123900 | 10018019250 | 32400 | 32350 | 32400 | 32350 | 334 |
| 405 | 20240510 | 123800 | 10007201150 | 32400 | 32400 | 32400 | 32350 | 612 |
| 406 | 20240510 | 123700 | 9987372900 | 32400 | 32400 | 32400 | 32350 | 1654 |
| 407 | 20240510 | 123600 | 9933810000 | 32400 | 32400 | 32400 | 32400 | 595 |
| 408 | 20240510 | 123500 | 9914532000 | 32400 | 32450 | 32450 | 32400 | 967 |
| 409 | 20240510 | 123400 | 9883201150 | 32400 | 32400 | 32450 | 32400 | 2292 |
| 410 | 20240510 | 123300 | 9808939700 | 32450 | 32400 | 32500 | 32400 | 1387 |
| 411 | 20240510 | 123200 | 9763920800 | 32400 | 32400 | 32450 | 32400 | 895 |
| 412 | 20240510 | 123100 | 9734922050 | 32400 | 32400 | 32450 | 32400 | 698 |
| 413 | 20240510 | 123000 | 9712306200 | 32400 | 32400 | 32450 | 32400 | 602 |
| 414 | 20240510 | 122900 | 9692799900 | 32400 | 32400 | 32450 | 32400 | 377 |
| 415 | 20240510 | 122800 | 9680579400 | 32400 | 32400 | 32500 | 32400 | 501 |
| 416 | 20240510 | 122700 | 9664344550 | 32400 | 32400 | 32450 | 32400 | 579 |
| 417 | 20240510 | 122600 | 9645572650 | 32400 | 32500 | 32500 | 32400 | 550 |
| 418 | 20240510 | 122500 | 9627720500 | 32450 | 32450 | 32450 | 32400 | 504 |
| 419 | 20240510 | 122400 | 9611384000 | 32450 | 32450 | 32500 | 32400 | 11625 |
| 420 | 20240510 | 122300 | 9234615400 | 32450 | 32500 | 32500 | 32450 | 613 |
| 421 | 20240510 | 122200 | 9214705250 | 32500 | 32500 | 32500 | 32500 | 541 |
| 422 | 20240510 | 122100 | 9197122750 | 32500 | 32550 | 32550 | 32500 | 911 |
| 423 | 20240510 | 122000 | 9167511200 | 32550 | 32500 | 32600 | 32500 | 461 |
| 424 | 20240510 | 121900 | 9152510450 | 32550 | 32500 | 32550 | 32500 | 458 |
| 425 | 20240510 | 121800 | 9137602650 | 32550 | 32500 | 32550 | 32500 | 1539 |
| 426 | 20240510 | 121700 | 9087574950 | 32450 | 32450 | 32450 | 32450 | 859 |
| 427 | 20240510 | 121600 | 9059700400 | 32450 | 32500 | 32500 | 32450 | 475 |
| 428 | 20240510 | 121500 | 9044286550 | 32450 | 32450 | 32500 | 32450 | 143 |
| 429 | 20240510 | 121400 | 9039646100 | 32450 | 32450 | 32450 | 32450 | 663 |
| 430 | 20240510 | 121300 | 9018131750 | 32500 | 32450 | 32500 | 32450 | 570 |
| 431 | 20240510 | 121200 | 8999634950 | 32450 | 32450 | 32500 | 32450 | 265 |
| 432 | 20240510 | 121100 | 8991034050 | 32450 | 32500 | 32500 | 32450 | 4868 |
| 433 | 20240510 | 121000 | 8833067200 | 32500 | 32500 | 32550 | 32450 | 238 |
| 434 | 20240510 | 120900 | 8825334150 | 32500 | 32500 | 32550 | 32500 | 785 |
| 435 | 20240510 | 120800 | 8799821150 | 32500 | 32500 | 32550 | 32500 | 245 |
| 436 | 20240510 | 120700 | 8791858500 | 32550 | 32500 | 32550 | 32500 | 715 |
| 437 | 20240510 | 120600 | 8768608350 | 32500 | 32550 | 32550 | 32500 | 408 |
| 438 | 20240510 | 120500 | 8755347100 | 32500 | 32550 | 32600 | 32500 | 518 |
| 439 | 20240510 | 120400 | 8738488350 | 32550 | 32450 | 32550 | 32450 | 963 |
| 440 | 20240510 | 120300 | 8707169950 | 32500 | 32500 | 32550 | 32450 | 477 |
| 441 | 20240510 | 120200 | 8691669400 | 32450 | 32450 | 32450 | 32450 | 607 |
| 442 | 20240510 | 120100 | 8671972250 | 32450 | 32450 | 32450 | 32450 | 187 |
| 443 | 20240510 | 120000 | 8665904100 | 32500 | 32500 | 32550 | 32500 | 120 |
| 444 | 20240510 | 115900 | 8662004050 | 32450 | 32500 | 32500 | 32450 | 989 |
| 445 | 20240510 | 115800 | 8629892300 | 32450 | 32500 | 32550 | 32450 | 1210 |
| 446 | 20240510 | 115700 | 8590584050 | 32500 | 32500 | 32500 | 32500 | 968 |
| 447 | 20240510 | 115600 | 8559124050 | 32500 | 32500 | 32500 | 32500 | 288 |
| 448 | 20240510 | 115500 | 8549764050 | 32500 | 32500 | 32550 | 32500 | 548 |
| 449 | 20240510 | 115400 | 8531953800 | 32500 | 32500 | 32500 | 32450 | 544 |
| 450 | 20240510 | 115300 | 8514278200 | 32500 | 32500 | 32550 | 32500 | 300 |
| 451 | 20240510 | 115200 | 8504527850 | 32500 | 32500 | 32500 | 32500 | 889 |
| 452 | 20240510 | 115100 | 8475635350 | 32500 | 32500 | 32550 | 32500 | 191 |
| 453 | 20240510 | 115000 | 8469426800 | 32550 | 32500 | 32550 | 32500 | 1347 |
| 454 | 20240510 | 114900 | 8425582000 | 32500 | 32500 | 32500 | 32500 | 517 |
| 455 | 20240510 | 114800 | 8408779500 | 32500 | 32500 | 32550 | 32500 | 457 |
| 456 | 20240510 | 114700 | 8393926850 | 32500 | 32500 | 32550 | 32500 | 910 |
| 457 | 20240510 | 114600 | 8364351100 | 32500 | 32500 | 32550 | 32500 | 192 |
| 458 | 20240510 | 114500 | 8358110200 | 32500 | 32500 | 32500 | 32500 | 443 |
| 459 | 20240510 | 114400 | 8343712700 | 32500 | 32500 | 32500 | 32500 | 321 |
| 460 | 20240510 | 114300 | 8333280200 | 32500 | 32550 | 32550 | 32500 | 553 |
| 461 | 20240510 | 114200 | 8315307600 | 32550 | 32500 | 32550 | 32500 | 415 |
| 462 | 20240510 | 114100 | 8301819750 | 32500 | 32550 | 32550 | 32500 | 268 |
| 463 | 20240510 | 114000 | 8293108900 | 32500 | 32500 | 32600 | 32500 | 844 |
| 464 | 20240510 | 113900 | 8265656650 | 32500 | 32500 | 32600 | 32500 | 326 |
| 465 | 20240510 | 113800 | 8255053300 | 32500 | 32500 | 32550 | 32450 | 1080 |
| 466 | 20240510 | 113700 | 8219952950 | 32500 | 32550 | 32600 | 32500 | 796 |
| 467 | 20240510 | 113600 | 8194070350 | 32500 | 32550 | 32600 | 32500 | 835 |
| 468 | 20240510 | 113500 | 8166920000 | 32500 | 32500 | 32500 | 32500 | 588 |
| 469 | 20240510 | 113400 | 8147810000 | 32500 | 32500 | 32500 | 32500 | 188 |
| 470 | 20240510 | 113300 | 8141700000 | 32500 | 32500 | 32550 | 32500 | 435 |
| 471 | 20240510 | 113200 | 8127562350 | 32500 | 32500 | 32550 | 32500 | 474 |
| 472 | 20240510 | 113100 | 8112157300 | 32500 | 32550 | 32550 | 32500 | 503 |
| 473 | 20240510 | 113000 | 8095809400 | 32550 | 32500 | 32650 | 32500 | 139 |
| 474 | 20240510 | 112900 | 8091282400 | 32600 | 32500 | 32600 | 32500 | 1841 |
| 475 | 20240510 | 112800 | 8031443600 | 32550 | 32550 | 32550 | 32500 | 1064 |
| 476 | 20240510 | 112700 | 7996853450 | 32500 | 32550 | 32550 | 32500 | 123 |
| 477 | 20240510 | 112600 | 7992850250 | 32550 | 32550 | 32600 | 32550 | 652 |
| 478 | 20240510 | 112500 | 7971627600 | 32550 | 32600 | 32600 | 32550 | 167 |
| 479 | 20240510 | 112400 | 7966191700 | 32600 | 32600 | 32650 | 32600 | 679 |
| 480 | 20240510 | 112300 | 7944055750 | 32600 | 32700 | 32700 | 32600 | 631 |
| 481 | 20240510 | 112200 | 7923449300 | 32700 | 32800 | 32800 | 32700 | 1451 |
| 482 | 20240510 | 112100 | 7875931150 | 32750 | 32800 | 32850 | 32750 | 2207 |
| 483 | 20240510 | 112000 | 7803542750 | 32850 | 32800 | 32850 | 32800 | 683 |
| 484 | 20240510 | 111900 | 7781138950 | 32800 | 32800 | 32850 | 32750 | 3286 |
| 485 | 20240510 | 111800 | 7673454050 | 32750 | 32700 | 32800 | 32600 | 830 |
| 486 | 20240510 | 111700 | 7646284700 | 32650 | 32500 | 32750 | 32500 | 3242 |
| 487 | 20240510 | 111600 | 7540566900 | 32500 | 32550 | 32550 | 32500 | 264 |
| 488 | 20240510 | 111500 | 7531983450 | 32550 | 32500 | 32550 | 32500 | 403 |
| 489 | 20240510 | 111400 | 7518871850 | 32500 | 32500 | 32550 | 32500 | 592 |
| 490 | 20240510 | 111300 | 7499630200 | 32500 | 32500 | 32550 | 32500 | 1173 |
| 491 | 20240510 | 111200 | 7461456450 | 32550 | 32500 | 32550 | 32500 | 793 |
| 492 | 20240510 | 111100 | 7435680600 | 32550 | 32500 | 32550 | 32500 | 722 |
| 493 | 20240510 | 111000 | 7412200050 | 32500 | 32500 | 32550 | 32500 | 1405 |
| 494 | 20240510 | 110900 | 7366521400 | 32550 | 32550 | 32600 | 32500 | 826 |
| 495 | 20240510 | 110800 | 7339636200 | 32550 | 32600 | 32600 | 32550 | 346 |
| 496 | 20240510 | 110700 | 7328373300 | 32600 | 32600 | 32650 | 32550 | 841 |
| 497 | 20240510 | 110600 | 7300943250 | 32650 | 32500 | 32650 | 32500 | 1321 |
| 498 | 20240510 | 110500 | 7257877100 | 32500 | 32500 | 32550 | 32450 | 2222 |
| 499 | 20240510 | 110400 | 7185670650 | 32500 | 32500 | 32550 | 32450 | 1445 |
| 500 | 20240510 | 110300 | 7138771250 | 32450 | 32450 | 32500 | 32450 | 476 |
| 501 | 20240510 | 110200 | 7123312600 | 32450 | 32450 | 32500 | 32450 | 939 |
| 502 | 20240510 | 110100 | 7092813700 | 32450 | 32500 | 32500 | 32450 | 1239 |
| 503 | 20240510 | 110000 | 7052608050 | 32500 | 32450 | 32500 | 32450 | 1036 |
| 504 | 20240510 | 105900 | 7018963600 | 32450 | 32450 | 32500 | 32450 | 4978 |
| 505 | 20240510 | 105800 | 6857427450 | 32450 | 32500 | 32500 | 32450 | 704 |
| 506 | 20240510 | 105700 | 6834578500 | 32450 | 32450 | 32500 | 32450 | 625 |
| 507 | 20240510 | 105600 | 6814288950 | 32450 | 32500 | 32550 | 32450 | 719 |
| 508 | 20240510 | 105500 | 6790916450 | 32500 | 32550 | 32600 | 32500 | 1399 |
| 509 | 20240510 | 105400 | 6745428300 | 32550 | 32500 | 32550 | 32500 | 622 |
| 510 | 20240510 | 105300 | 6725196400 | 32500 | 32500 | 32550 | 32450 | 1854 |
| 511 | 20240510 | 105200 | 6664949350 | 32500 | 32500 | 32550 | 32500 | 829 |
| 512 | 20240510 | 105100 | 6638006750 | 32550 | 32550 | 32600 | 32500 | 4442 |
| 513 | 20240510 | 105000 | 6493570400 | 32550 | 32550 | 32600 | 32550 | 1059 |
| 514 | 20240510 | 104900 | 6459099550 | 32550 | 32600 | 32650 | 32550 | 1247 |
| 515 | 20240510 | 104800 | 6418449000 | 32600 | 32600 | 32650 | 32600 | 1714 |
| 516 | 20240510 | 104700 | 6362514200 | 32600 | 32600 | 32650 | 32600 | 255 |
| 517 | 20240510 | 104600 | 6354199700 | 32600 | 32600 | 32650 | 32600 | 608 |
| 518 | 20240510 | 104500 | 6334374900 | 32600 | 32600 | 32650 | 32550 | 1380 |
| 519 | 20240510 | 104400 | 6289386650 | 32600 | 32600 | 32650 | 32600 | 1166 |
| 520 | 20240510 | 104300 | 6251370000 | 32600 | 32700 | 32700 | 32600 | 883 |
| 521 | 20240510 | 104200 | 6222560350 | 32700 | 32650 | 32700 | 32600 | 480 |
| 522 | 20240510 | 104100 | 6206889700 | 32600 | 32600 | 32650 | 32600 | 391 |
| 523 | 20240510 | 104000 | 6194130600 | 32600 | 32650 | 32700 | 32600 | 478 |
| 524 | 20240510 | 103900 | 6178546300 | 32650 | 32600 | 32650 | 32600 | 582 |
| 525 | 20240510 | 103800 | 6159566550 | 32600 | 32650 | 32650 | 32600 | 623 |
| 526 | 20240510 | 103700 | 6139240700 | 32650 | 32650 | 32650 | 32650 | 392 |
| 527 | 20240510 | 103600 | 6126441900 | 32700 | 32650 | 32700 | 32650 | 727 |
| 528 | 20240510 | 103500 | 6102696000 | 32650 | 32600 | 32700 | 32600 | 748 |
| 529 | 20240510 | 103400 | 6078267750 | 32600 | 32650 | 32700 | 32600 | 900 |
| 530 | 20240510 | 103300 | 6048886150 | 32700 | 32650 | 32700 | 32600 | 659 |
| 531 | 20240510 | 103200 | 6027369900 | 32600 | 32650 | 32650 | 32600 | 684 |
| 532 | 20240510 | 103100 | 6005045950 | 32650 | 32600 | 32650 | 32600 | 247 |
| 533 | 20240510 | 103000 | 5996992150 | 32600 | 32600 | 32650 | 32600 | 605 |
| 534 | 20240510 | 102900 | 5977268100 | 32600 | 32700 | 32700 | 32600 | 2933 |
| 535 | 20240510 | 102800 | 5881546650 | 32700 | 32650 | 32750 | 32650 | 306 |
| 536 | 20240510 | 102700 | 5871546150 | 32700 | 32700 | 32750 | 32650 | 845 |
| 537 | 20240510 | 102600 | 5843915100 | 32650 | 32750 | 32750 | 32650 | 1461 |
| 538 | 20240510 | 102500 | 5796154950 | 32700 | 32750 | 32750 | 32700 | 889 |
| 539 | 20240510 | 102400 | 5767073000 | 32750 | 32700 | 32750 | 32700 | 223 |
| 540 | 20240510 | 102300 | 5759770200 | 32700 | 32750 | 32800 | 32650 | 328 |
| 541 | 20240510 | 102200 | 5749033450 | 32700 | 32700 | 32750 | 32700 | 618 |
| 542 | 20240510 | 102100 | 5728811650 | 32700 | 32700 | 32750 | 32650 | 585 |
| 543 | 20240510 | 102000 | 5709703100 | 32650 | 32600 | 32700 | 32600 | 1368 |
| 544 | 20240510 | 101900 | 5665035600 | 32650 | 32650 | 32700 | 32650 | 1726 |
| 545 | 20240510 | 101800 | 5608675400 | 32700 | 32700 | 32700 | 32650 | 1009 |
| 546 | 20240510 | 101700 | 5575696500 | 32700 | 32700 | 32750 | 32700 | 409 |
| 547 | 20240510 | 101600 | 5562309800 | 32700 | 32700 | 32700 | 32700 | 144 |
| 548 | 20240510 | 101500 | 5557601000 | 32650 | 32700 | 32800 | 32650 | 597 |
| 549 | 20240510 | 101400 | 5538080350 | 32750 | 32850 | 32850 | 32750 | 2033 |
| 550 | 20240510 | 101300 | 5471455350 | 32800 | 32850 | 32900 | 32800 | 574 |
| 551 | 20240510 | 101200 | 5452607300 | 32850 | 32850 | 32900 | 32800 | 1057 |
| 552 | 20240510 | 101100 | 5417895100 | 32850 | 32800 | 32850 | 32800 | 1219 |
| 553 | 20240510 | 101000 | 5377852150 | 32800 | 32700 | 32900 | 32700 | 1478 |
| 554 | 20240510 | 100900 | 5329356350 | 32700 | 32700 | 32750 | 32700 | 1548 |
| 555 | 20240510 | 100800 | 5278703950 | 32650 | 32550 | 32650 | 32500 | 1298 |
| 556 | 20240510 | 100700 | 5236399250 | 32550 | 32500 | 32600 | 32450 | 1467 |
| 557 | 20240510 | 100600 | 5188677950 | 32600 | 32550 | 32600 | 32400 | 5939 |
| 558 | 20240510 | 100500 | 4995795250 | 32500 | 32700 | 32700 | 32500 | 4272 |
| 559 | 20240510 | 100400 | 4856824750 | 32500 | 32700 | 32750 | 32500 | 15824 |
| 560 | 20240510 | 100300 | 4341058600 | 32700 | 32800 | 32800 | 32700 | 1407 |
| 561 | 20240510 | 100200 | 4295003050 | 32800 | 32950 | 32950 | 32750 | 14962 |
| 562 | 20240510 | 100100 | 3803882050 | 32950 | 32950 | 32950 | 32900 | 760 |
| 563 | 20240510 | 100000 | 3778874650 | 32900 | 32900 | 32950 | 32900 | 680 |
| 564 | 20240510 | 095900 | 3756500700 | 32900 | 32900 | 32950 | 32900 | 496 |
| 565 | 20240510 | 095800 | 3740181150 | 32950 | 32950 | 32950 | 32900 | 1362 |
| 566 | 20240510 | 095700 | 3695367550 | 32900 | 32900 | 32950 | 32900 | 432 |
| 567 | 20240510 | 095600 | 3681146550 | 32950 | 32950 | 33000 | 32900 | 1003 |
| 568 | 20240510 | 095500 | 3648107400 | 32950 | 32900 | 32950 | 32900 | 2175 |
| 569 | 20240510 | 095400 | 3576476100 | 32950 | 32900 | 32950 | 32900 | 1324 |
| 570 | 20240510 | 095300 | 3532907100 | 32900 | 32950 | 32950 | 32900 | 1158 |
| 571 | 20240510 | 095200 | 3494807600 | 32900 | 32900 | 32950 | 32900 | 710 |
| 572 | 20240510 | 095100 | 3471447050 | 32900 | 32900 | 32950 | 32900 | 1009 |
| 573 | 20240510 | 095000 | 3438242100 | 32900 | 32900 | 32950 | 32900 | 950 |
| 574 | 20240510 | 094900 | 3406986650 | 32950 | 32950 | 32950 | 32900 | 1288 |
| 575 | 20240510 | 094800 | 3364563300 | 33000 | 32950 | 33000 | 32950 | 957 |
| 576 | 20240510 | 094700 | 3333029550 | 32950 | 32950 | 33000 | 32950 | 913 |
| 577 | 20240510 | 094600 | 3302945600 | 32950 | 33000 | 33000 | 32950 | 1794 |
| 578 | 20240510 | 094500 | 3243831750 | 32950 | 33050 | 33050 | 32950 | 7046 |
| 579 | 20240510 | 094400 | 3011323900 | 33000 | 33000 | 33050 | 33000 | 1222 |
| 580 | 20240510 | 094300 | 2970993550 | 33000 | 33100 | 33100 | 33000 | 3320 |
| 581 | 20240510 | 094200 | 2861305550 | 33050 | 33100 | 33100 | 33050 | 1412 |
| 582 | 20240510 | 094100 | 2814633350 | 33100 | 33050 | 33100 | 33050 | 468 |
| 583 | 20240510 | 094000 | 2799160800 | 33100 | 33100 | 33100 | 33050 | 427 |
| 584 | 20240510 | 093900 | 2785043500 | 33100 | 33050 | 33100 | 33050 | 499 |
| 585 | 20240510 | 093800 | 2768546600 | 33050 | 33050 | 33100 | 33050 | 3901 |
| 586 | 20240510 | 093700 | 2639613500 | 33050 | 33050 | 33100 | 33050 | 3640 |
| 587 | 20240510 | 093600 | 2519308200 | 33050 | 33050 | 33100 | 33050 | 1760 |
| 588 | 20240510 | 093500 | 2461136850 | 33050 | 33150 | 33150 | 33050 | 3574 |
| 589 | 20240510 | 093400 | 2342886650 | 33150 | 33200 | 33200 | 33100 | 5267 |
| 590 | 20240510 | 093300 | 2168368600 | 33200 | 33200 | 33200 | 33150 | 147 |
| 591 | 20240510 | 093200 | 2163492550 | 33200 | 33200 | 33200 | 33150 | 361 |
| 592 | 20240510 | 093100 | 2151516150 | 33150 | 33250 | 33250 | 33150 | 1381 |
| 593 | 20240510 | 093000 | 2105693100 | 33250 | 33300 | 33300 | 33200 | 4224 |
| 594 | 20240510 | 092900 | 1965394500 | 33300 | 33250 | 33300 | 33250 | 557 |
| 595 | 20240510 | 092800 | 1946848100 | 33300 | 33350 | 33350 | 33250 | 1014 |
| 596 | 20240510 | 092700 | 1913110950 | 33350 | 33350 | 33350 | 33300 | 939 |
| 597 | 20240510 | 092600 | 1881821950 | 33350 | 33400 | 33400 | 33350 | 478 |
| 598 | 20240510 | 092500 | 1865876650 | 33400 | 33450 | 33450 | 33400 | 1444 |
| 599 | 20240510 | 092400 | 1817617100 | 33450 | 33400 | 33450 | 33400 | 1019 |
| 600 | 20240510 | 092300 | 1783551150 | 33450 | 33450 | 33450 | 33350 | 531 |
| 601 | 20240510 | 092200 | 1765806950 | 33450 | 33350 | 33550 | 33350 | 3879 |
| 602 | 20240510 | 092100 | 1636074150 | 33250 | 33350 | 33350 | 33250 | 436 |
| 603 | 20240510 | 092000 | 1621544850 | 33300 | 33250 | 33350 | 33200 | 1234 |
| 604 | 20240510 | 091900 | 1580486850 | 33250 | 33250 | 33300 | 33250 | 205 |
| 605 | 20240510 | 091800 | 1573667950 | 33250 | 33200 | 33250 | 33200 | 194 |
| 606 | 20240510 | 091700 | 1567220700 | 33200 | 33200 | 33250 | 33200 | 183 |
| 607 | 20240510 | 091600 | 1561143800 | 33200 | 33150 | 33200 | 33100 | 2602 |
| 608 | 20240510 | 091500 | 1474932900 | 33150 | 33150 | 33200 | 33150 | 2368 |
| 609 | 20240510 | 091400 | 1396433450 | 33150 | 33200 | 33200 | 33150 | 628 |
| 610 | 20240510 | 091300 | 1375605300 | 33200 | 33200 | 33250 | 33150 | 1852 |
| 611 | 20240510 | 091200 | 1314115400 | 33250 | 33350 | 33350 | 33200 | 2490 |
| 612 | 20240510 | 091100 | 1231254350 | 33350 | 33350 | 33400 | 33350 | 1744 |
| 613 | 20240510 | 091000 | 1173076900 | 33400 | 33400 | 33450 | 33400 | 1746 |
| 614 | 20240510 | 090900 | 1114706050 | 33400 | 33500 | 33500 | 33400 | 4528 |
| 615 | 20240510 | 090800 | 963276500 | 33500 | 33550 | 33550 | 33450 | 4561 |
| 616 | 20240510 | 090700 | 810470500 | 33550 | 33350 | 33550 | 33350 | 2648 |
| 617 | 20240510 | 090600 | 721806350 | 33350 | 33200 | 33350 | 33200 | 1011 |
| 618 | 20240510 | 090500 | 688155500 | 33200 | 33150 | 33250 | 33150 | 832 |
| 619 | 20240510 | 090400 | 660551650 | 33150 | 33150 | 33200 | 33100 | 1227 |
| 620 | 20240510 | 090300 | 619884100 | 33150 | 33050 | 33200 | 33050 | 2191 |
| 621 | 20240510 | 090200 | 547283850 | 33100 | 33150 | 33200 | 33050 | 5370 |
| 622 | 20240510 | 090100 | 369574350 | 33150 | 33300 | 33300 | 33150 | 2338 |
| 623 | 20240510 | 090000 | 291874900 | 33350 | 33450 | 33450 | 33300 | 8703 |