34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 192400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 3 | 20240627 | 192300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240627 | 192200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240627 | 192100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240627 | 192000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240627 | 191900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240627 | 191800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240627 | 191700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240627 | 191600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240627 | 191500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240627 | 191400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240627 | 191300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240627 | 191200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240627 | 191100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240627 | 191000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240627 | 190900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240627 | 190800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240627 | 190700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240627 | 190600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240627 | 190500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240627 | 190400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240627 | 190300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240627 | 190200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240627 | 190100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240627 | 190000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240627 | 185900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240627 | 185800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240627 | 185700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240627 | 185600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240627 | 185500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240627 | 185400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 33 | 20240627 | 185300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240627 | 185200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240627 | 185100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240627 | 185000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240627 | 184900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240627 | 184800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240627 | 184700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240627 | 184600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240627 | 184500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240627 | 184400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240627 | 184300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240627 | 184200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240627 | 184100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240627 | 184000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240627 | 183900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240627 | 183800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240627 | 183700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240627 | 183600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240627 | 183500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240627 | 183400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240627 | 183300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240627 | 183200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240627 | 183100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240627 | 183000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240627 | 182900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240627 | 182800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240627 | 182700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240627 | 182600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240627 | 182500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240627 | 182400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 63 | 20240627 | 182300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240627 | 182200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240627 | 182100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240627 | 182000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240627 | 181900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240627 | 181800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240627 | 181700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240627 | 181600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240627 | 181500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240627 | 181400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240627 | 181300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240627 | 181200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240627 | 181100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240627 | 181000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240627 | 180900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240627 | 180800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240627 | 180700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240627 | 180600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240627 | 180500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240627 | 180400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240627 | 180300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240627 | 180200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240627 | 180100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240627 | 180000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240627 | 175900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240627 | 175800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240627 | 175700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240627 | 175600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240627 | 175500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240627 | 175400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 93 | 20240627 | 175300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240627 | 175200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240627 | 175100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240627 | 175000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240627 | 174900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240627 | 174800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240627 | 174700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240627 | 174600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240627 | 174500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240627 | 174400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240627 | 174300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240627 | 174200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240627 | 174100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240627 | 174000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240627 | 173900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240627 | 173800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240627 | 173700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240627 | 173600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240627 | 173500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240627 | 173400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240627 | 173300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240627 | 173200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240627 | 173100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240627 | 173000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240627 | 172900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240627 | 172800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240627 | 172700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240627 | 172600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240627 | 172500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240627 | 172400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 123 | 20240627 | 172300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240627 | 172200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240627 | 172100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240627 | 172000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240627 | 171900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240627 | 171800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240627 | 171700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240627 | 171600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240627 | 171500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240627 | 171400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240627 | 171300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240627 | 171200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240627 | 171100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240627 | 171000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240627 | 170900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240627 | 170800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240627 | 170700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240627 | 170600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240627 | 170500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240627 | 170400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240627 | 170300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240627 | 170200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240627 | 170100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240627 | 170000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240627 | 165900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240627 | 165800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240627 | 165700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240627 | 165600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240627 | 165500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240627 | 165400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 153 | 20240627 | 165300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240627 | 165200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240627 | 165100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240627 | 165000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240627 | 164900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240627 | 164800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240627 | 164700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240627 | 164600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240627 | 164500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240627 | 164400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240627 | 164300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240627 | 164200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240627 | 164100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240627 | 164000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240627 | 163900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240627 | 163800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240627 | 163700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240627 | 163600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240627 | 163500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240627 | 163400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240627 | 163300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240627 | 163200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240627 | 163100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240627 | 163000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240627 | 162900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240627 | 162800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240627 | 162700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240627 | 162600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240627 | 162500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240627 | 162400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 183 | 20240627 | 162300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240627 | 162200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240627 | 162100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240627 | 162000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240627 | 161900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240627 | 161800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240627 | 161700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240627 | 161600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240627 | 161500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240627 | 161400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240627 | 161300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240627 | 161200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240627 | 161100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240627 | 161000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240627 | 160900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240627 | 160800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240627 | 160700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240627 | 160600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240627 | 160500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240627 | 160400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240627 | 160300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240627 | 160200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240627 | 160100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240627 | 160000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240627 | 155900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240627 | 155800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240627 | 155700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240627 | 155600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240627 | 155500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240627 | 155400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 213 | 20240627 | 155300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240627 | 155200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240627 | 155100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20240627 | 155000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20240627 | 154900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20240627 | 154800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20240627 | 154700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20240627 | 154600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20240627 | 154500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20240627 | 154400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20240627 | 154300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20240627 | 154200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20240627 | 154100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20240627 | 154000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20240627 | 153900 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20240627 | 153800 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20240627 | 153700 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20240627 | 153600 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20240627 | 153500 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20240627 | 153400 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20240627 | 153300 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20240627 | 153200 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20240627 | 153100 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20240627 | 153000 | 23306071000 | 40200 | 40200 | 40200 | 40200 | 6577 |
| 237 | 20240627 | 152900 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20240627 | 152800 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20240627 | 152700 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20240627 | 152600 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20240627 | 152500 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20240627 | 152400 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 243 | 20240627 | 152300 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20240627 | 152200 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20240627 | 152100 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20240627 | 152000 | 23041675600 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20240627 | 151900 | 23041675600 | 40200 | 40150 | 40200 | 40150 | 453 |
| 248 | 20240627 | 151800 | 23023467000 | 40150 | 40150 | 40200 | 40150 | 464 |
| 249 | 20240627 | 151700 | 23004836200 | 40200 | 40200 | 40200 | 40150 | 217 |
| 250 | 20240627 | 151600 | 22996118000 | 40150 | 40100 | 40200 | 40100 | 491 |
| 251 | 20240627 | 151500 | 22976405100 | 40150 | 40150 | 40150 | 40100 | 533 |
| 252 | 20240627 | 151400 | 22955012850 | 40200 | 40150 | 40200 | 40100 | 772 |
| 253 | 20240627 | 151300 | 22924016750 | 40100 | 40150 | 40150 | 40100 | 467 |
| 254 | 20240627 | 151200 | 22905277550 | 40150 | 40200 | 40200 | 40100 | 452 |
| 255 | 20240627 | 151100 | 22887144200 | 40100 | 40200 | 40200 | 40100 | 868 |
| 256 | 20240627 | 151000 | 22852305500 | 40150 | 40250 | 40250 | 40150 | 424 |
| 257 | 20240627 | 150900 | 22835260950 | 40250 | 40300 | 40300 | 40200 | 1234 |
| 258 | 20240627 | 150800 | 22785556650 | 40250 | 40150 | 40250 | 40150 | 1076 |
| 259 | 20240627 | 150700 | 22742283450 | 40200 | 40200 | 40200 | 40150 | 493 |
| 260 | 20240627 | 150600 | 22722483850 | 40200 | 40250 | 40250 | 40200 | 1557 |
| 261 | 20240627 | 150500 | 22659883400 | 40250 | 40200 | 40250 | 40200 | 267 |
| 262 | 20240627 | 150400 | 22649146650 | 40200 | 40200 | 40250 | 40200 | 383 |
| 263 | 20240627 | 150300 | 22633744650 | 40200 | 40200 | 40250 | 40150 | 912 |
| 264 | 20240627 | 150200 | 22597090800 | 40200 | 40250 | 40250 | 40150 | 1396 |
| 265 | 20240627 | 150100 | 22540969150 | 40250 | 40200 | 40250 | 40200 | 628 |
| 266 | 20240627 | 150000 | 22515714650 | 40200 | 40250 | 40250 | 40200 | 478 |
| 267 | 20240627 | 145900 | 22496488100 | 40250 | 40150 | 40250 | 40150 | 459 |
| 268 | 20240627 | 145800 | 22478033800 | 40150 | 40200 | 40250 | 40150 | 888 |
| 269 | 20240627 | 145700 | 22442329650 | 40250 | 40250 | 40300 | 40200 | 677 |
| 270 | 20240627 | 145600 | 22415081600 | 40250 | 40200 | 40300 | 40200 | 1596 |
| 271 | 20240627 | 145500 | 22350844450 | 40200 | 40000 | 40250 | 40000 | 2493 |
| 272 | 20240627 | 145400 | 22250736400 | 40000 | 40050 | 40100 | 40000 | 637 |
| 273 | 20240627 | 145300 | 22225221250 | 40100 | 40050 | 40100 | 40000 | 318 |
| 274 | 20240627 | 145200 | 22212484600 | 40000 | 40050 | 40100 | 40000 | 299 |
| 275 | 20240627 | 145100 | 22200514250 | 40050 | 40000 | 40100 | 39950 | 2846 |
| 276 | 20240627 | 145000 | 22086664750 | 39950 | 39900 | 40000 | 39900 | 838 |
| 277 | 20240627 | 144900 | 22053186300 | 39950 | 39950 | 40000 | 39900 | 439 |
| 278 | 20240627 | 144800 | 22035647600 | 39950 | 39950 | 40000 | 39900 | 812 |
| 279 | 20240627 | 144700 | 22003208300 | 40000 | 40000 | 40000 | 39950 | 547 |
| 280 | 20240627 | 144600 | 21981333150 | 40000 | 39900 | 40000 | 39900 | 265 |
| 281 | 20240627 | 144500 | 21970759000 | 39950 | 39950 | 39950 | 39900 | 438 |
| 282 | 20240627 | 144400 | 21953272850 | 40000 | 40000 | 40050 | 39950 | 276 |
| 283 | 20240627 | 144300 | 21942235000 | 40000 | 40000 | 40050 | 40000 | 327 |
| 284 | 20240627 | 144200 | 21929151450 | 40000 | 40000 | 40050 | 40000 | 845 |
| 285 | 20240627 | 144100 | 21895339950 | 40050 | 40000 | 40050 | 39950 | 741 |
| 286 | 20240627 | 144000 | 21865697600 | 40050 | 40050 | 40100 | 40000 | 537 |
| 287 | 20240627 | 143900 | 21844190350 | 40050 | 40000 | 40100 | 40000 | 513 |
| 288 | 20240627 | 143800 | 21823659800 | 40050 | 40050 | 40100 | 40000 | 169 |
| 289 | 20240627 | 143700 | 21816889900 | 40050 | 40050 | 40100 | 40050 | 275 |
| 290 | 20240627 | 143600 | 21805871700 | 40050 | 39950 | 40050 | 39950 | 1992 |
| 291 | 20240627 | 143500 | 21726198950 | 39950 | 39950 | 40000 | 39950 | 385 |
| 292 | 20240627 | 143400 | 21710814600 | 39950 | 39850 | 39950 | 39850 | 1117 |
| 293 | 20240627 | 143300 | 21666215200 | 39850 | 39850 | 39900 | 39850 | 1037 |
| 294 | 20240627 | 143200 | 21624890150 | 39850 | 39900 | 39900 | 39850 | 1361 |
| 295 | 20240627 | 143100 | 21570639750 | 39900 | 39900 | 39900 | 39850 | 978 |
| 296 | 20240627 | 143000 | 21531635400 | 39900 | 39950 | 40000 | 39900 | 684 |
| 297 | 20240627 | 142900 | 21504334050 | 40000 | 39950 | 40000 | 39900 | 351 |
| 298 | 20240627 | 142800 | 21490310700 | 39950 | 40000 | 40000 | 39900 | 902 |
| 299 | 20240627 | 142700 | 21454311400 | 40000 | 39950 | 40000 | 39900 | 792 |
| 300 | 20240627 | 142600 | 21422690850 | 39950 | 40000 | 40000 | 39950 | 245 |
| 301 | 20240627 | 142500 | 21412896550 | 40000 | 39950 | 40000 | 39950 | 171 |
| 302 | 20240627 | 142400 | 21406058950 | 40000 | 39950 | 40000 | 39900 | 525 |
| 303 | 20240627 | 142300 | 21385080550 | 39950 | 40000 | 40000 | 39950 | 298 |
| 304 | 20240627 | 142200 | 21373175200 | 39950 | 39950 | 40000 | 39900 | 470 |
| 305 | 20240627 | 142100 | 21354386500 | 39900 | 39900 | 39950 | 39900 | 83 |
| 306 | 20240627 | 142000 | 21351073750 | 39950 | 39950 | 40000 | 39900 | 850 |
| 307 | 20240627 | 141900 | 21317103500 | 39950 | 39900 | 39950 | 39900 | 576 |
| 308 | 20240627 | 141800 | 21294103950 | 39950 | 39950 | 39950 | 39900 | 505 |
| 309 | 20240627 | 141700 | 21273946850 | 39900 | 39900 | 39950 | 39900 | 200 |
| 310 | 20240627 | 141600 | 21265964600 | 39900 | 39900 | 40000 | 39900 | 913 |
| 311 | 20240627 | 141500 | 21229496800 | 39900 | 39900 | 39950 | 39850 | 1065 |
| 312 | 20240627 | 141400 | 21187013600 | 39900 | 39950 | 39950 | 39900 | 1634 |
| 313 | 20240627 | 141300 | 21121814050 | 39900 | 39900 | 39950 | 39900 | 344 |
| 314 | 20240627 | 141200 | 21108086100 | 39900 | 39900 | 39950 | 39900 | 739 |
| 315 | 20240627 | 141100 | 21078594700 | 39950 | 39950 | 40000 | 39900 | 804 |
| 316 | 20240627 | 141000 | 21046501800 | 39950 | 39950 | 40000 | 39950 | 1033 |
| 317 | 20240627 | 140900 | 21005231850 | 39950 | 40000 | 40050 | 39950 | 460 |
| 318 | 20240627 | 140800 | 20986841150 | 40000 | 40000 | 40050 | 39950 | 377 |
| 319 | 20240627 | 140700 | 20971761600 | 40000 | 39950 | 40000 | 39950 | 508 |
| 320 | 20240627 | 140600 | 20951460700 | 39950 | 39950 | 40000 | 39950 | 238 |
| 321 | 20240627 | 140500 | 20941950850 | 39950 | 40000 | 40000 | 39950 | 301 |
| 322 | 20240627 | 140400 | 20929914700 | 40000 | 39950 | 40000 | 39950 | 277 |
| 323 | 20240627 | 140300 | 20918842200 | 40000 | 40050 | 40050 | 39950 | 713 |
| 324 | 20240627 | 140200 | 20890336700 | 40050 | 40000 | 40050 | 40000 | 1681 |
| 325 | 20240627 | 140100 | 20823090450 | 40000 | 40050 | 40100 | 40000 | 183 |
| 326 | 20240627 | 140000 | 20815763250 | 40050 | 40100 | 40100 | 40000 | 308 |
| 327 | 20240627 | 135900 | 20803433200 | 40000 | 40100 | 40100 | 40000 | 390 |
| 328 | 20240627 | 135800 | 20787823300 | 40100 | 40050 | 40100 | 40000 | 169 |
| 329 | 20240627 | 135700 | 20781058800 | 40000 | 40100 | 40100 | 40000 | 243 |
| 330 | 20240627 | 135600 | 20771322300 | 40100 | 40050 | 40100 | 40050 | 247 |
| 331 | 20240627 | 135500 | 20761429050 | 40050 | 40100 | 40100 | 40050 | 333 |
| 332 | 20240627 | 135400 | 20748088600 | 40100 | 40100 | 40100 | 40050 | 238 |
| 333 | 20240627 | 135300 | 20738553800 | 40100 | 40050 | 40100 | 40050 | 496 |
| 334 | 20240627 | 135200 | 20718684200 | 40050 | 40100 | 40100 | 40050 | 700 |
| 335 | 20240627 | 135100 | 20690641050 | 40100 | 40050 | 40150 | 40050 | 462 |
| 336 | 20240627 | 135000 | 20672128850 | 40100 | 40050 | 40100 | 40050 | 207 |
| 337 | 20240627 | 134900 | 20663830750 | 40050 | 40150 | 40150 | 40050 | 211 |
| 338 | 20240627 | 134800 | 20655367250 | 40150 | 40050 | 40150 | 40050 | 234 |
| 339 | 20240627 | 134700 | 20645987100 | 40100 | 40150 | 40150 | 40100 | 363 |
| 340 | 20240627 | 134600 | 20631428100 | 40150 | 40200 | 40200 | 40150 | 523 |
| 341 | 20240627 | 134500 | 20610404100 | 40250 | 40100 | 40250 | 40100 | 461 |
| 342 | 20240627 | 134400 | 20591865800 | 40100 | 40150 | 40200 | 40100 | 137 |
| 343 | 20240627 | 134300 | 20586367250 | 40150 | 40150 | 40200 | 40050 | 215 |
| 344 | 20240627 | 134200 | 20577748600 | 40150 | 40100 | 40150 | 40100 | 243 |
| 345 | 20240627 | 134100 | 20568000050 | 40150 | 40150 | 40200 | 40100 | 113 |
| 346 | 20240627 | 134000 | 20563464450 | 40150 | 40050 | 40150 | 40050 | 76 |
| 347 | 20240627 | 133900 | 20560416850 | 40050 | 40150 | 40150 | 40050 | 414 |
| 348 | 20240627 | 133800 | 20543832950 | 40100 | 40100 | 40150 | 40100 | 142 |
| 349 | 20240627 | 133700 | 20538137300 | 40100 | 40050 | 40100 | 40050 | 237 |
| 350 | 20240627 | 133600 | 20528641300 | 40050 | 40050 | 40100 | 40050 | 168 |
| 351 | 20240627 | 133500 | 20521911700 | 40100 | 40150 | 40150 | 40050 | 1144 |
| 352 | 20240627 | 133400 | 20476067550 | 40150 | 40100 | 40150 | 40100 | 487 |
| 353 | 20240627 | 133300 | 20456535650 | 40100 | 40200 | 40200 | 40100 | 216 |
| 354 | 20240627 | 133200 | 20447865550 | 40150 | 40100 | 40150 | 40100 | 113 |
| 355 | 20240627 | 133100 | 20443333000 | 40150 | 40200 | 40200 | 40100 | 332 |
| 356 | 20240627 | 133000 | 20430014250 | 40200 | 40200 | 40200 | 40100 | 351 |
| 357 | 20240627 | 132900 | 20415916300 | 40150 | 40150 | 40200 | 40150 | 129 |
| 358 | 20240627 | 132800 | 20410736400 | 40150 | 40100 | 40150 | 40100 | 377 |
| 359 | 20240627 | 132700 | 20395611200 | 40150 | 40150 | 40150 | 40050 | 490 |
| 360 | 20240627 | 132600 | 20375968200 | 40100 | 40050 | 40150 | 40050 | 116 |
| 361 | 20240627 | 132500 | 20371314850 | 40050 | 40100 | 40150 | 40050 | 290 |
| 362 | 20240627 | 132400 | 20359688350 | 40100 | 40150 | 40150 | 40050 | 234 |
| 363 | 20240627 | 132300 | 20350304100 | 40150 | 40050 | 40150 | 40050 | 420 |
| 364 | 20240627 | 132200 | 20333474600 | 40100 | 40050 | 40100 | 40000 | 589 |
| 365 | 20240627 | 132100 | 20309876750 | 40050 | 40050 | 40050 | 40050 | 144 |
| 366 | 20240627 | 132000 | 20304109550 | 40050 | 40050 | 40100 | 40000 | 229 |
| 367 | 20240627 | 131900 | 20294936650 | 40050 | 40000 | 40050 | 40000 | 304 |
| 368 | 20240627 | 131800 | 20282773250 | 40050 | 40050 | 40050 | 40000 | 397 |
| 369 | 20240627 | 131700 | 20266886550 | 40100 | 40050 | 40100 | 40000 | 1315 |
| 370 | 20240627 | 131600 | 20214269150 | 40050 | 40100 | 40100 | 40050 | 535 |
| 371 | 20240627 | 131500 | 20192841200 | 40100 | 40150 | 40150 | 40050 | 575 |
| 372 | 20240627 | 131400 | 20169782150 | 40100 | 40100 | 40150 | 40100 | 73 |
| 373 | 20240627 | 131300 | 20166853600 | 40100 | 40050 | 40150 | 40050 | 391 |
| 374 | 20240627 | 131200 | 20151173750 | 40050 | 40050 | 40100 | 40000 | 293 |
| 375 | 20240627 | 131100 | 20139444150 | 40050 | 40050 | 40100 | 40000 | 308 |
| 376 | 20240627 | 131000 | 20127115150 | 40050 | 40050 | 40100 | 40050 | 127 |
| 377 | 20240627 | 130900 | 20122026750 | 40050 | 40100 | 40150 | 40050 | 310 |
| 378 | 20240627 | 130800 | 20109602600 | 40050 | 40050 | 40150 | 40050 | 226 |
| 379 | 20240627 | 130700 | 20100541350 | 40050 | 40100 | 40150 | 40050 | 367 |
| 380 | 20240627 | 130600 | 20085823900 | 40100 | 40100 | 40100 | 40050 | 203 |
| 381 | 20240627 | 130500 | 20077686050 | 40150 | 40050 | 40150 | 40050 | 301 |
| 382 | 20240627 | 130400 | 20065623700 | 40100 | 40000 | 40100 | 40000 | 415 |
| 383 | 20240627 | 130300 | 20048987300 | 40050 | 40000 | 40050 | 39900 | 2861 |
| 384 | 20240627 | 130200 | 19934545500 | 40000 | 39950 | 40000 | 39950 | 123 |
| 385 | 20240627 | 130100 | 19929630100 | 40000 | 39950 | 40000 | 39950 | 683 |
| 386 | 20240627 | 130000 | 19902343250 | 39950 | 39950 | 40000 | 39950 | 505 |
| 387 | 20240627 | 125900 | 19882165900 | 39950 | 40000 | 40050 | 39950 | 2063 |
| 388 | 20240627 | 125800 | 19799679150 | 40000 | 40050 | 40050 | 40000 | 265 |
| 389 | 20240627 | 125700 | 19789072150 | 40050 | 40100 | 40100 | 40050 | 479 |
| 390 | 20240627 | 125600 | 19769887150 | 40100 | 40000 | 40100 | 40000 | 431 |
| 391 | 20240627 | 125500 | 19752640350 | 40050 | 40050 | 40100 | 40000 | 1023 |
| 392 | 20240627 | 125400 | 19711698900 | 40050 | 40100 | 40100 | 40050 | 192 |
| 393 | 20240627 | 125300 | 19704008700 | 40050 | 40050 | 40100 | 40000 | 522 |
| 394 | 20240627 | 125200 | 19683102100 | 40100 | 39900 | 40100 | 39900 | 3216 |
| 395 | 20240627 | 125100 | 19554485850 | 39900 | 40100 | 40100 | 39900 | 7637 |
| 396 | 20240627 | 125000 | 19249079800 | 40100 | 40200 | 40200 | 40050 | 7124 |
| 397 | 20240627 | 124900 | 18963177050 | 40150 | 40350 | 40350 | 40150 | 6334 |
| 398 | 20240627 | 124800 | 18708472050 | 40350 | 40350 | 40450 | 40300 | 196 |
| 399 | 20240627 | 124700 | 18700560150 | 40400 | 40350 | 40400 | 40300 | 572 |
| 400 | 20240627 | 124600 | 18677498450 | 40300 | 40350 | 40350 | 40300 | 1168 |
| 401 | 20240627 | 124500 | 18630389250 | 40400 | 40400 | 40400 | 40350 | 354 |
| 402 | 20240627 | 124400 | 18616100450 | 40400 | 40350 | 40400 | 40350 | 252 |
| 403 | 20240627 | 124300 | 18605923500 | 40400 | 40350 | 40400 | 40300 | 506 |
| 404 | 20240627 | 124200 | 18585517400 | 40350 | 40400 | 40400 | 40300 | 410 |
| 405 | 20240627 | 124100 | 18568964350 | 40350 | 40400 | 40400 | 40350 | 430 |
| 406 | 20240627 | 124000 | 18551606400 | 40350 | 40350 | 40400 | 40300 | 352 |
| 407 | 20240627 | 123900 | 18537402500 | 40400 | 40350 | 40400 | 40300 | 586 |
| 408 | 20240627 | 123800 | 18513779000 | 40350 | 40300 | 40350 | 40300 | 169 |
| 409 | 20240627 | 123700 | 18506963600 | 40350 | 40350 | 40400 | 40300 | 1132 |
| 410 | 20240627 | 123600 | 18461285650 | 40350 | 40450 | 40450 | 40350 | 395 |
| 411 | 20240627 | 123500 | 18445327450 | 40450 | 40400 | 40450 | 40400 | 115 |
| 412 | 20240627 | 123400 | 18440681000 | 40400 | 40450 | 40450 | 40400 | 328 |
| 413 | 20240627 | 123300 | 18427423700 | 40400 | 40400 | 40450 | 40400 | 534 |
| 414 | 20240627 | 123200 | 18405841650 | 40450 | 40400 | 40450 | 40400 | 142 |
| 415 | 20240627 | 123100 | 18400101900 | 40450 | 40450 | 40450 | 40400 | 245 |
| 416 | 20240627 | 123000 | 18390197250 | 40450 | 40500 | 40500 | 40450 | 1614 |
| 417 | 20240627 | 122900 | 18324904100 | 40550 | 40500 | 40550 | 40500 | 150 |
| 418 | 20240627 | 122800 | 18318826250 | 40550 | 40550 | 40550 | 40500 | 294 |
| 419 | 20240627 | 122700 | 18306914550 | 40500 | 40500 | 40550 | 40500 | 516 |
| 420 | 20240627 | 122600 | 18286016150 | 40500 | 40550 | 40550 | 40500 | 285 |
| 421 | 20240627 | 122500 | 18274471400 | 40550 | 40500 | 40550 | 40500 | 287 |
| 422 | 20240627 | 122400 | 18262843600 | 40550 | 40500 | 40550 | 40500 | 264 |
| 423 | 20240627 | 122300 | 18252151300 | 40550 | 40600 | 40600 | 40500 | 296 |
| 424 | 20240627 | 122200 | 18240150200 | 40550 | 40600 | 40600 | 40550 | 197 |
| 425 | 20240627 | 122100 | 18232158300 | 40600 | 40550 | 40600 | 40550 | 222 |
| 426 | 20240627 | 122000 | 18223150050 | 40550 | 40550 | 40550 | 40500 | 134 |
| 427 | 20240627 | 121900 | 18217717950 | 40550 | 40650 | 40650 | 40500 | 405 |
| 428 | 20240627 | 121800 | 18201310350 | 40550 | 40550 | 40650 | 40500 | 160 |
| 429 | 20240627 | 121700 | 18194825650 | 40550 | 40600 | 40600 | 40450 | 277 |
| 430 | 20240627 | 121600 | 18183600200 | 40600 | 40550 | 40650 | 40550 | 478 |
| 431 | 20240627 | 121500 | 18164176050 | 40500 | 40550 | 40550 | 40450 | 280 |
| 432 | 20240627 | 121400 | 18152835800 | 40550 | 40450 | 40550 | 40450 | 181 |
| 433 | 20240627 | 121300 | 18145502100 | 40500 | 40550 | 40550 | 40500 | 289 |
| 434 | 20240627 | 121200 | 18133795000 | 40550 | 40600 | 40600 | 40500 | 333 |
| 435 | 20240627 | 121100 | 18120301050 | 40550 | 40550 | 40550 | 40500 | 290 |
| 436 | 20240627 | 121000 | 18108554600 | 40550 | 40500 | 40550 | 40500 | 129 |
| 437 | 20240627 | 120900 | 18103328050 | 40500 | 40450 | 40500 | 40450 | 196 |
| 438 | 20240627 | 120800 | 18095396800 | 40500 | 40500 | 40500 | 40450 | 1871 |
| 439 | 20240627 | 120700 | 18019634650 | 40550 | 40500 | 40600 | 40500 | 86 |
| 440 | 20240627 | 120600 | 18016150200 | 40650 | 40600 | 40650 | 40500 | 1008 |
| 441 | 20240627 | 120500 | 17975299650 | 40550 | 40600 | 40650 | 40550 | 584 |
| 442 | 20240627 | 120400 | 17951591400 | 40600 | 40600 | 40700 | 40600 | 98 |
| 443 | 20240627 | 120300 | 17947608050 | 40600 | 40600 | 40650 | 40550 | 703 |
| 444 | 20240627 | 120200 | 17919069650 | 40600 | 40650 | 40700 | 40600 | 484 |
| 445 | 20240627 | 120100 | 17899383250 | 40700 | 40650 | 40700 | 40650 | 98 |
| 446 | 20240627 | 120000 | 17895395750 | 40700 | 40700 | 40750 | 40650 | 533 |
| 447 | 20240627 | 115900 | 17873708600 | 40650 | 40700 | 40700 | 40650 | 296 |
| 448 | 20240627 | 115800 | 17861672450 | 40650 | 40650 | 40700 | 40650 | 179 |
| 449 | 20240627 | 115700 | 17854391950 | 40650 | 40650 | 40700 | 40650 | 221 |
| 450 | 20240627 | 115600 | 17845407200 | 40650 | 40600 | 40700 | 40550 | 637 |
| 451 | 20240627 | 115500 | 17819513200 | 40600 | 40550 | 40600 | 40550 | 200 |
| 452 | 20240627 | 115400 | 17811397800 | 40600 | 40550 | 40600 | 40500 | 403 |
| 453 | 20240627 | 115300 | 17795049800 | 40550 | 40550 | 40600 | 40550 | 92 |
| 454 | 20240627 | 115200 | 17791318700 | 40600 | 40500 | 40600 | 40450 | 334 |
| 455 | 20240627 | 115100 | 17777769150 | 40500 | 40550 | 40550 | 40450 | 502 |
| 456 | 20240627 | 115000 | 17757435200 | 40550 | 40550 | 40550 | 40500 | 84 |
| 457 | 20240627 | 114900 | 17754029600 | 40500 | 40500 | 40550 | 40500 | 444 |
| 458 | 20240627 | 114800 | 17736026600 | 40500 | 40500 | 40550 | 40450 | 432 |
| 459 | 20240627 | 114700 | 17718530700 | 40550 | 40550 | 40550 | 40500 | 266 |
| 460 | 20240627 | 114600 | 17707755400 | 40550 | 40500 | 40550 | 40500 | 228 |
| 461 | 20240627 | 114500 | 17698516600 | 40500 | 40550 | 40550 | 40450 | 364 |
| 462 | 20240627 | 114400 | 17683775300 | 40550 | 40550 | 40600 | 40500 | 177 |
| 463 | 20240627 | 114300 | 17676602500 | 40550 | 40600 | 40700 | 40500 | 783 |
| 464 | 20240627 | 114200 | 17644825450 | 40600 | 40550 | 40650 | 40550 | 218 |
| 465 | 20240627 | 114100 | 17635970750 | 40600 | 40550 | 40650 | 40550 | 943 |
| 466 | 20240627 | 114000 | 17597726450 | 40600 | 40650 | 40700 | 40550 | 417 |
| 467 | 20240627 | 113900 | 17580786400 | 40650 | 40750 | 40750 | 40650 | 505 |
| 468 | 20240627 | 113800 | 17560228500 | 40750 | 40650 | 40750 | 40650 | 485 |
| 469 | 20240627 | 113700 | 17540487600 | 40650 | 40650 | 40700 | 40650 | 619 |
| 470 | 20240627 | 113600 | 17515322850 | 40650 | 40700 | 40700 | 40600 | 216 |
| 471 | 20240627 | 113500 | 17506545850 | 40700 | 40600 | 40700 | 40600 | 605 |
| 472 | 20240627 | 113400 | 17481941550 | 40600 | 40550 | 40600 | 40550 | 296 |
| 473 | 20240627 | 113300 | 17469929300 | 40600 | 40550 | 40600 | 40500 | 392 |
| 474 | 20240627 | 113200 | 17454041450 | 40550 | 40600 | 40650 | 40550 | 357 |
| 475 | 20240627 | 113100 | 17439550850 | 40550 | 40350 | 40650 | 40350 | 517 |
| 476 | 20240627 | 113000 | 17418597350 | 40350 | 40400 | 40500 | 40250 | 2783 |
| 477 | 20240627 | 112900 | 17306380400 | 40400 | 40550 | 40650 | 40400 | 1705 |
| 478 | 20240627 | 112800 | 17237289400 | 40550 | 40550 | 40600 | 40450 | 933 |
| 479 | 20240627 | 112700 | 17199486400 | 40600 | 40500 | 40650 | 40400 | 2088 |
| 480 | 20240627 | 112600 | 17114993950 | 40500 | 40650 | 40650 | 40450 | 4459 |
| 481 | 20240627 | 112500 | 16934276050 | 40700 | 40800 | 40800 | 40600 | 2186 |
| 482 | 20240627 | 112400 | 16845463300 | 40750 | 40750 | 40800 | 40700 | 1386 |
| 483 | 20240627 | 112300 | 16789018250 | 40750 | 40850 | 40850 | 40600 | 1951 |
| 484 | 20240627 | 112200 | 16709660050 | 40850 | 40750 | 40850 | 40700 | 2282 |
| 485 | 20240627 | 112100 | 16616711850 | 40750 | 40900 | 40900 | 40750 | 461 |
| 486 | 20240627 | 112000 | 16597916650 | 40700 | 40950 | 41050 | 40700 | 3389 |
| 487 | 20240627 | 111900 | 16459501400 | 40950 | 40850 | 41000 | 40850 | 224 |
| 488 | 20240627 | 111800 | 16450341350 | 40850 | 40850 | 40950 | 40850 | 264 |
| 489 | 20240627 | 111700 | 16439552150 | 40900 | 40850 | 40900 | 40800 | 1894 |
| 490 | 20240627 | 111600 | 16362235450 | 40900 | 40950 | 40950 | 40900 | 1100 |
| 491 | 20240627 | 111500 | 16317207600 | 40950 | 41000 | 41050 | 40950 | 1049 |
| 492 | 20240627 | 111400 | 16274194650 | 41000 | 41100 | 41150 | 41000 | 352 |
| 493 | 20240627 | 111300 | 16259740550 | 41100 | 41050 | 41150 | 41050 | 512 |
| 494 | 20240627 | 111200 | 16238683850 | 41050 | 41100 | 41150 | 41050 | 500 |
| 495 | 20240627 | 111100 | 16218145850 | 41100 | 41100 | 41150 | 41050 | 362 |
| 496 | 20240627 | 111000 | 16203266950 | 41100 | 41100 | 41150 | 41100 | 227 |
| 497 | 20240627 | 110900 | 16193933250 | 41100 | 41000 | 41100 | 40950 | 2210 |
| 498 | 20240627 | 110800 | 16103297750 | 41100 | 41050 | 41100 | 41000 | 904 |
| 499 | 20240627 | 110700 | 16066191200 | 41100 | 41200 | 41200 | 41100 | 571 |
| 500 | 20240627 | 110600 | 16042697900 | 41200 | 41100 | 41200 | 41100 | 563 |
| 501 | 20240627 | 110500 | 16019521150 | 41100 | 41150 | 41200 | 41050 | 321 |
| 502 | 20240627 | 110400 | 16006330050 | 41150 | 40950 | 41200 | 40950 | 390 |
| 503 | 20240627 | 110300 | 15990309700 | 41150 | 41000 | 41150 | 40950 | 616 |
| 504 | 20240627 | 110200 | 15965057400 | 41100 | 40950 | 41150 | 40800 | 8490 |
| 505 | 20240627 | 110100 | 15617959450 | 40900 | 40950 | 40950 | 40900 | 1022 |
| 506 | 20240627 | 110000 | 15576150450 | 40950 | 40950 | 41000 | 40900 | 1439 |
| 507 | 20240627 | 105900 | 15517281750 | 40900 | 40950 | 41000 | 40900 | 1311 |
| 508 | 20240627 | 105800 | 15463617100 | 40950 | 40950 | 41000 | 40900 | 1842 |
| 509 | 20240627 | 105700 | 15388218300 | 40950 | 41050 | 41050 | 40950 | 1716 |
| 510 | 20240627 | 105600 | 15317854750 | 41100 | 41100 | 41150 | 41050 | 794 |
| 511 | 20240627 | 105500 | 15285212500 | 41100 | 41100 | 41200 | 41050 | 2104 |
| 512 | 20240627 | 105400 | 15198734450 | 41150 | 41200 | 41300 | 41100 | 636 |
| 513 | 20240627 | 105300 | 15172559450 | 41200 | 41200 | 41200 | 41150 | 609 |
| 514 | 20240627 | 105200 | 15147476200 | 41200 | 41150 | 41200 | 41150 | 337 |
| 515 | 20240627 | 105100 | 15133599550 | 41150 | 41050 | 41150 | 41050 | 901 |
| 516 | 20240627 | 105000 | 15096597200 | 41100 | 41250 | 41250 | 41050 | 941 |
| 517 | 20240627 | 104900 | 15057927900 | 41100 | 41250 | 41350 | 41100 | 2417 |
| 518 | 20240627 | 104800 | 14958185350 | 41250 | 41300 | 41350 | 41250 | 851 |
| 519 | 20240627 | 104700 | 14923037100 | 41300 | 41350 | 41350 | 41250 | 922 |
| 520 | 20240627 | 104600 | 14884971750 | 41300 | 41350 | 41350 | 41300 | 288 |
| 521 | 20240627 | 104500 | 14873064600 | 41350 | 41350 | 41350 | 41250 | 444 |
| 522 | 20240627 | 104400 | 14854733800 | 41350 | 41300 | 41400 | 41250 | 2515 |
| 523 | 20240627 | 104300 | 14750704650 | 41300 | 41150 | 41300 | 41150 | 705 |
| 524 | 20240627 | 104200 | 14721624100 | 41200 | 41100 | 41200 | 41100 | 528 |
| 525 | 20240627 | 104100 | 14699906200 | 41100 | 40950 | 41100 | 40950 | 1185 |
| 526 | 20240627 | 104000 | 14651301550 | 41000 | 41050 | 41150 | 40950 | 1123 |
| 527 | 20240627 | 103900 | 14605232150 | 41100 | 41150 | 41250 | 41050 | 774 |
| 528 | 20240627 | 103800 | 14573397350 | 41150 | 41250 | 41300 | 41050 | 1957 |
| 529 | 20240627 | 103700 | 14492766150 | 41300 | 41250 | 41350 | 41150 | 3054 |
| 530 | 20240627 | 103600 | 14366845500 | 41250 | 41000 | 41250 | 40950 | 1600 |
| 531 | 20240627 | 103500 | 14301164600 | 40950 | 40950 | 41050 | 40950 | 974 |
| 532 | 20240627 | 103400 | 14261195950 | 40950 | 41000 | 41000 | 40900 | 1251 |
| 533 | 20240627 | 103300 | 14209941100 | 41000 | 41050 | 41050 | 40950 | 1877 |
| 534 | 20240627 | 103200 | 14133005850 | 41050 | 41100 | 41200 | 41050 | 1374 |
| 535 | 20240627 | 103100 | 14076538300 | 41150 | 41050 | 41150 | 41050 | 403 |
| 536 | 20240627 | 103000 | 14059970950 | 41050 | 40900 | 41200 | 40850 | 2822 |
| 537 | 20240627 | 102900 | 13944421600 | 40900 | 41000 | 41050 | 40900 | 3598 |
| 538 | 20240627 | 102800 | 13797069000 | 41050 | 41150 | 41200 | 41000 | 2354 |
| 539 | 20240627 | 102700 | 13700384600 | 41200 | 41300 | 41400 | 41150 | 2642 |
| 540 | 20240627 | 102600 | 13591434400 | 41350 | 41200 | 41350 | 41200 | 2543 |
| 541 | 20240627 | 102500 | 13486531400 | 41200 | 41300 | 41300 | 41200 | 2367 |
| 542 | 20240627 | 102400 | 13388869800 | 41300 | 41350 | 41400 | 41300 | 991 |
| 543 | 20240627 | 102300 | 13347901700 | 41350 | 41300 | 41450 | 41300 | 1598 |
| 544 | 20240627 | 102200 | 13281737350 | 41400 | 41700 | 41700 | 41250 | 8615 |
| 545 | 20240627 | 102100 | 12925105900 | 41700 | 41900 | 41950 | 41600 | 5695 |
| 546 | 20240627 | 102000 | 12686938100 | 41900 | 41900 | 41900 | 41800 | 4714 |
| 547 | 20240627 | 101900 | 12489573550 | 41900 | 41850 | 41900 | 41850 | 5486 |
| 548 | 20240627 | 101800 | 12259818000 | 41850 | 41700 | 41850 | 41700 | 5515 |
| 549 | 20240627 | 101700 | 12029235900 | 41700 | 41600 | 41700 | 41500 | 1955 |
| 550 | 20240627 | 101600 | 11947748850 | 41600 | 41450 | 41700 | 41450 | 1979 |
| 551 | 20240627 | 101500 | 11865505500 | 41450 | 41450 | 41450 | 41350 | 1398 |
| 552 | 20240627 | 101400 | 11807617300 | 41400 | 41400 | 41450 | 41350 | 1355 |
| 553 | 20240627 | 101300 | 11751513500 | 41400 | 41350 | 41450 | 41350 | 2073 |
| 554 | 20240627 | 101200 | 11665723150 | 41450 | 41450 | 41450 | 41300 | 4521 |
| 555 | 20240627 | 101100 | 11478658750 | 41400 | 41500 | 41550 | 41400 | 4144 |
| 556 | 20240627 | 101000 | 11306891250 | 41500 | 41750 | 41750 | 41500 | 4056 |
| 557 | 20240627 | 100900 | 11138145600 | 41750 | 41750 | 41900 | 41700 | 7800 |
| 558 | 20240627 | 100800 | 10812028700 | 41800 | 41600 | 41800 | 41500 | 5037 |
| 559 | 20240627 | 100700 | 10601945250 | 41550 | 41650 | 41700 | 41500 | 4029 |
| 560 | 20240627 | 100600 | 10434375400 | 41650 | 41600 | 41700 | 41500 | 12053 |
| 561 | 20240627 | 100500 | 9932566050 | 41550 | 41400 | 41600 | 41350 | 6122 |
| 562 | 20240627 | 100400 | 9678472000 | 41400 | 41200 | 41450 | 41150 | 2505 |
| 563 | 20240627 | 100300 | 9574980400 | 41150 | 41350 | 41350 | 41100 | 2894 |
| 564 | 20240627 | 100200 | 9455777400 | 41300 | 41300 | 41300 | 41200 | 10518 |
| 565 | 20240627 | 100100 | 9021554100 | 41350 | 41450 | 41450 | 41200 | 3398 |
| 566 | 20240627 | 100000 | 8881217000 | 41500 | 41450 | 41500 | 41400 | 3764 |
| 567 | 20240627 | 095900 | 8725156100 | 41400 | 41450 | 41500 | 41350 | 3273 |
| 568 | 20240627 | 095800 | 8589626700 | 41450 | 41450 | 41550 | 41400 | 4867 |
| 569 | 20240627 | 095700 | 8387642450 | 41450 | 41450 | 41500 | 41350 | 3077 |
| 570 | 20240627 | 095600 | 8260169700 | 41450 | 41400 | 41450 | 41350 | 4026 |
| 571 | 20240627 | 095500 | 8093488600 | 41400 | 41400 | 41400 | 41200 | 4526 |
| 572 | 20240627 | 095400 | 7906529300 | 41350 | 41400 | 41450 | 41300 | 11331 |
| 573 | 20240627 | 095300 | 7437685500 | 41400 | 41250 | 41400 | 41200 | 6245 |
| 574 | 20240627 | 095200 | 7179691800 | 41250 | 41100 | 41250 | 41000 | 7542 |
| 575 | 20240627 | 095100 | 6869755150 | 41100 | 41150 | 41200 | 41050 | 6395 |
| 576 | 20240627 | 095000 | 6606704450 | 41050 | 41000 | 41100 | 40950 | 4782 |
| 577 | 20240627 | 094900 | 6410541850 | 41000 | 40950 | 41000 | 40950 | 1365 |
| 578 | 20240627 | 094800 | 6354611350 | 40950 | 40950 | 41000 | 40900 | 2449 |
| 579 | 20240627 | 094700 | 6254365150 | 40900 | 40800 | 40900 | 40750 | 2156 |
| 580 | 20240627 | 094600 | 6166284450 | 40850 | 41000 | 41000 | 40750 | 3519 |
| 581 | 20240627 | 094500 | 6022307800 | 41000 | 40900 | 41000 | 40850 | 4956 |
| 582 | 20240627 | 094400 | 5819339800 | 40900 | 40900 | 40950 | 40800 | 3800 |
| 583 | 20240627 | 094300 | 5663955650 | 40950 | 40600 | 40950 | 40550 | 7457 |
| 584 | 20240627 | 094200 | 5359892500 | 40600 | 40400 | 40600 | 40300 | 1982 |
| 585 | 20240627 | 094100 | 5279661100 | 40350 | 40350 | 40400 | 40350 | 340 |
| 586 | 20240627 | 094000 | 5265935700 | 40350 | 40350 | 40400 | 40250 | 1320 |
| 587 | 20240627 | 093900 | 5212669550 | 40250 | 40350 | 40450 | 40150 | 1773 |
| 588 | 20240627 | 093800 | 5141158800 | 40450 | 40250 | 40450 | 40200 | 1656 |
| 589 | 20240627 | 093700 | 5074455100 | 40200 | 40150 | 40250 | 40100 | 545 |
| 590 | 20240627 | 093600 | 5052557750 | 40100 | 40150 | 40200 | 40100 | 576 |
| 591 | 20240627 | 093500 | 5029451300 | 40150 | 40100 | 40150 | 40000 | 451 |
| 592 | 20240627 | 093400 | 5011366150 | 40100 | 39850 | 40150 | 39850 | 2160 |
| 593 | 20240627 | 093300 | 4924955400 | 39900 | 40000 | 40000 | 39900 | 395 |
| 594 | 20240627 | 093200 | 4909185100 | 40000 | 40000 | 40000 | 39900 | 592 |
| 595 | 20240627 | 093100 | 4885508300 | 39950 | 39850 | 40000 | 39850 | 1463 |
| 596 | 20240627 | 093000 | 4827023850 | 40000 | 39750 | 40000 | 39750 | 454 |
| 597 | 20240627 | 092900 | 4808932500 | 39850 | 39750 | 39850 | 39750 | 289 |
| 598 | 20240627 | 092800 | 4797435150 | 39750 | 39650 | 39750 | 39650 | 497 |
| 599 | 20240627 | 092700 | 4777713150 | 39750 | 39650 | 39750 | 39550 | 1864 |
| 600 | 20240627 | 092600 | 4703869050 | 39650 | 39800 | 39800 | 39600 | 3686 |
| 601 | 20240627 | 092500 | 4557550250 | 39800 | 39900 | 39900 | 39750 | 4077 |
| 602 | 20240627 | 092400 | 4395184250 | 39900 | 40000 | 40000 | 39900 | 711 |
| 603 | 20240627 | 092300 | 4366778100 | 40000 | 40050 | 40150 | 40000 | 2361 |
| 604 | 20240627 | 092200 | 4272208700 | 40050 | 40050 | 40150 | 39950 | 2480 |
| 605 | 20240627 | 092100 | 4172973450 | 40100 | 40100 | 40250 | 40100 | 1673 |
| 606 | 20240627 | 092000 | 4105862100 | 40300 | 40450 | 40450 | 40000 | 3730 |
| 607 | 20240627 | 091900 | 3955920850 | 40400 | 40750 | 40800 | 40400 | 6237 |
| 608 | 20240627 | 091800 | 3702338900 | 40800 | 40750 | 40900 | 40700 | 4407 |
| 609 | 20240627 | 091700 | 3522534100 | 40700 | 40450 | 40800 | 40400 | 4700 |
| 610 | 20240627 | 091600 | 3331656350 | 40550 | 40450 | 40550 | 40400 | 2765 |
| 611 | 20240627 | 091500 | 3219700800 | 40450 | 40200 | 40450 | 40200 | 2735 |
| 612 | 20240627 | 091400 | 3109344450 | 40200 | 40200 | 40300 | 40150 | 1936 |
| 613 | 20240627 | 091300 | 3031444050 | 40200 | 40000 | 40200 | 39900 | 2522 |
| 614 | 20240627 | 091200 | 2930436800 | 40050 | 40000 | 40050 | 39900 | 1081 |
| 615 | 20240627 | 091100 | 2887205450 | 40050 | 39800 | 40050 | 39750 | 6791 |
| 616 | 20240627 | 091000 | 2616705650 | 39800 | 39650 | 39850 | 39650 | 663 |
| 617 | 20240627 | 090900 | 2590326850 | 39600 | 39600 | 39800 | 39550 | 1473 |
| 618 | 20240627 | 090800 | 2531941850 | 39550 | 39600 | 39800 | 39400 | 4950 |
| 619 | 20240627 | 090700 | 2336318950 | 39550 | 39650 | 39650 | 39500 | 3108 |
| 620 | 20240627 | 090600 | 2213471650 | 39500 | 39550 | 39600 | 39500 | 4063 |
| 621 | 20240627 | 090500 | 2052869750 | 39550 | 39750 | 39800 | 39500 | 9300 |
| 622 | 20240627 | 090400 | 1683931700 | 39750 | 39750 | 39850 | 39700 | 1562 |
| 623 | 20240627 | 090300 | 1621774300 | 39750 | 39900 | 39900 | 39700 | 3369 |
| 624 | 20240627 | 090200 | 1487670200 | 39900 | 39650 | 39900 | 39550 | 3814 |
| 625 | 20240627 | 090100 | 1336302400 | 39600 | 39650 | 39700 | 39550 | 7995 |
| 626 | 20240627 | 090000 | 1019504300 | 39650 | 40000 | 40100 | 39650 | 24225 |