30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 191300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 3 | 20230720 | 191200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20230720 | 191100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20230720 | 191000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20230720 | 190900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20230720 | 190800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20230720 | 190700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20230720 | 190600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20230720 | 190500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20230720 | 190400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20230720 | 190300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20230720 | 190200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20230720 | 190100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20230720 | 190000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20230720 | 185900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20230720 | 185800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20230720 | 185700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20230720 | 185600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20230720 | 185500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20230720 | 185400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20230720 | 185300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20230720 | 185200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20230720 | 185100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20230720 | 185000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20230720 | 184900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20230720 | 184800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20230720 | 184700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20230720 | 184600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20230720 | 184500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20230720 | 184400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20230720 | 184300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 33 | 20230720 | 184200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20230720 | 184100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20230720 | 184000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20230720 | 183900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20230720 | 183800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20230720 | 183700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20230720 | 183600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20230720 | 183500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20230720 | 183400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20230720 | 183300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20230720 | 183200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20230720 | 183100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20230720 | 183000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20230720 | 182900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20230720 | 182800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20230720 | 182700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20230720 | 182600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20230720 | 182500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20230720 | 182400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20230720 | 182300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20230720 | 182200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20230720 | 182100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20230720 | 182000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20230720 | 181900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20230720 | 181800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20230720 | 181700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20230720 | 181600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20230720 | 181500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20230720 | 181400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20230720 | 181300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 63 | 20230720 | 181200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20230720 | 181100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20230720 | 181000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20230720 | 180900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20230720 | 180800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20230720 | 180700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20230720 | 180600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20230720 | 180500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20230720 | 180400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20230720 | 180300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20230720 | 180200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20230720 | 180100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20230720 | 180000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20230720 | 175900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20230720 | 175800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20230720 | 175700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20230720 | 175600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20230720 | 175500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20230720 | 175400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20230720 | 175300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20230720 | 175200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20230720 | 175100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20230720 | 175000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20230720 | 174900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20230720 | 174800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20230720 | 174700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20230720 | 174600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20230720 | 174500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20230720 | 174400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20230720 | 174300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 93 | 20230720 | 174200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20230720 | 174100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20230720 | 174000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20230720 | 173900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20230720 | 173800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20230720 | 173700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20230720 | 173600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20230720 | 173500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20230720 | 173400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20230720 | 173300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20230720 | 173200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20230720 | 173100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20230720 | 173000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20230720 | 172900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20230720 | 172800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20230720 | 172700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20230720 | 172600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20230720 | 172500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20230720 | 172400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20230720 | 172300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20230720 | 172200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20230720 | 172100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20230720 | 172000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20230720 | 171900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20230720 | 171800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20230720 | 171700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20230720 | 171600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20230720 | 171500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20230720 | 171400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20230720 | 171300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 123 | 20230720 | 171200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20230720 | 171100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20230720 | 171000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20230720 | 170900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20230720 | 170800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20230720 | 170700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20230720 | 170600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20230720 | 170500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20230720 | 170400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20230720 | 170300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20230720 | 170200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20230720 | 170100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20230720 | 170000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20230720 | 165900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20230720 | 165800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20230720 | 165700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20230720 | 165600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20230720 | 165500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20230720 | 165400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20230720 | 165300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20230720 | 165200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20230720 | 165100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20230720 | 165000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20230720 | 164900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20230720 | 164800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20230720 | 164700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20230720 | 164600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20230720 | 164500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20230720 | 164400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20230720 | 164300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 153 | 20230720 | 164200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20230720 | 164100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20230720 | 164000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20230720 | 163900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20230720 | 163800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20230720 | 163700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20230720 | 163600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20230720 | 163500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20230720 | 163400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20230720 | 163300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20230720 | 163200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20230720 | 163100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20230720 | 163000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20230720 | 162900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20230720 | 162800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20230720 | 162700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20230720 | 162600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20230720 | 162500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20230720 | 162400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20230720 | 162300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20230720 | 162200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20230720 | 162100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20230720 | 162000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20230720 | 161900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20230720 | 161800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20230720 | 161700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20230720 | 161600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20230720 | 161500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20230720 | 161400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20230720 | 161300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 183 | 20230720 | 161200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20230720 | 161100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20230720 | 161000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20230720 | 160900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20230720 | 160800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20230720 | 160700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20230720 | 160600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20230720 | 160500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20230720 | 160400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20230720 | 160300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20230720 | 160200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20230720 | 160100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20230720 | 160000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20230720 | 155900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20230720 | 155800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20230720 | 155700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20230720 | 155600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20230720 | 155500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20230720 | 155400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20230720 | 155300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20230720 | 155200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20230720 | 155100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20230720 | 155000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20230720 | 154900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20230720 | 154800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20230720 | 154700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20230720 | 154600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20230720 | 154500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20230720 | 154400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20230720 | 154300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 213 | 20230720 | 154200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20230720 | 154100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20230720 | 154000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20230720 | 153900 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230720 | 153800 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230720 | 153700 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230720 | 153600 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230720 | 153500 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230720 | 153400 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230720 | 153300 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230720 | 153200 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230720 | 153100 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230720 | 153000 | 3546667120 | 5300 | 5300 | 5300 | 5300 | 17540 |
| 226 | 20230720 | 152900 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20230720 | 152800 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20230720 | 152700 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20230720 | 152600 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20230720 | 152500 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20230720 | 152400 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20230720 | 152300 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20230720 | 152200 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20230720 | 152100 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20230720 | 152000 | 3453705120 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20230720 | 151900 | 3453705120 | 5290 | 5300 | 5300 | 5280 | 2399 |
| 237 | 20230720 | 151800 | 3441016930 | 5280 | 5300 | 5300 | 5280 | 4071 |
| 238 | 20230720 | 151700 | 3419466040 | 5300 | 5290 | 5300 | 5290 | 1347 |
| 239 | 20230720 | 151600 | 3412328620 | 5300 | 5280 | 5300 | 5280 | 3062 |
| 240 | 20230720 | 151500 | 3396136280 | 5280 | 5280 | 5280 | 5280 | 849 |
| 241 | 20230720 | 151400 | 3391653560 | 5280 | 5280 | 5290 | 5280 | 2462 |
| 242 | 20230720 | 151300 | 3378654170 | 5280 | 5290 | 5290 | 5280 | 2044 |
| 243 | 20230720 | 151200 | 3367854410 | 5290 | 5280 | 5290 | 5280 | 1710 |
| 244 | 20230720 | 151100 | 3358820790 | 5290 | 5280 | 5290 | 5280 | 266 |
| 245 | 20230720 | 151000 | 3357415790 | 5280 | 5280 | 5280 | 5270 | 1207 |
| 246 | 20230720 | 150900 | 3351043830 | 5280 | 5280 | 5290 | 5280 | 4577 |
| 247 | 20230720 | 150800 | 3326865250 | 5290 | 5280 | 5290 | 5280 | 109 |
| 248 | 20230720 | 150700 | 3326288840 | 5290 | 5300 | 5300 | 5290 | 973 |
| 249 | 20230720 | 150600 | 3321135890 | 5300 | 5290 | 5300 | 5280 | 1076 |
| 250 | 20230720 | 150500 | 3315444650 | 5290 | 5290 | 5290 | 5290 | 380 |
| 251 | 20230720 | 150400 | 3313434450 | 5290 | 5290 | 5300 | 5280 | 9877 |
| 252 | 20230720 | 150300 | 3261174970 | 5290 | 5280 | 5290 | 5280 | 3288 |
| 253 | 20230720 | 150200 | 3243813320 | 5270 | 5270 | 5270 | 5260 | 960 |
| 254 | 20230720 | 150100 | 3238754220 | 5270 | 5270 | 5280 | 5270 | 3487 |
| 255 | 20230720 | 150000 | 3220377710 | 5270 | 5260 | 5270 | 5260 | 764 |
| 256 | 20230720 | 145900 | 3216351730 | 5270 | 5270 | 5270 | 5270 | 95 |
| 257 | 20230720 | 145800 | 3215851080 | 5270 | 5260 | 5270 | 5260 | 955 |
| 258 | 20230720 | 145700 | 3210822000 | 5280 | 5260 | 5280 | 5250 | 700 |
| 259 | 20230720 | 145600 | 3207132700 | 5280 | 5270 | 5280 | 5250 | 3727 |
| 260 | 20230720 | 145500 | 3187507650 | 5270 | 5270 | 5280 | 5270 | 3099 |
| 261 | 20230720 | 145400 | 3171165400 | 5280 | 5280 | 5280 | 5270 | 679 |
| 262 | 20230720 | 145300 | 3167586140 | 5280 | 5280 | 5280 | 5270 | 1023 |
| 263 | 20230720 | 145200 | 3162184710 | 5280 | 5280 | 5280 | 5270 | 21 |
| 264 | 20230720 | 145100 | 3162073840 | 5280 | 5270 | 5280 | 5270 | 1570 |
| 265 | 20230720 | 145000 | 3153799930 | 5280 | 5270 | 5280 | 5270 | 956 |
| 266 | 20230720 | 144900 | 3148761790 | 5280 | 5280 | 5280 | 5250 | 1285 |
| 267 | 20230720 | 144800 | 3142015080 | 5260 | 5260 | 5260 | 5260 | 2097 |
| 268 | 20230720 | 144700 | 3130984860 | 5260 | 5260 | 5260 | 5260 | 4 |
| 269 | 20230720 | 144600 | 3130963820 | 5260 | 5270 | 5270 | 5260 | 741 |
| 270 | 20230720 | 144500 | 3127059500 | 5270 | 5270 | 5270 | 5270 | 32 |
| 271 | 20230720 | 144400 | 3126890860 | 5270 | 5260 | 5270 | 5260 | 381 |
| 272 | 20230720 | 144300 | 3124886790 | 5270 | 5270 | 5270 | 5260 | 3085 |
| 273 | 20230720 | 144200 | 3108653580 | 5270 | 5270 | 5270 | 5270 | 508 |
| 274 | 20230720 | 144100 | 3105976420 | 5270 | 5270 | 5270 | 5270 | 111 |
| 275 | 20230720 | 144000 | 3105391450 | 5270 | 5270 | 5270 | 5270 | 501 |
| 276 | 20230720 | 143900 | 3102751180 | 5260 | 5270 | 5270 | 5260 | 287 |
| 277 | 20230720 | 143800 | 3101238820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 278 | 20230720 | 143700 | 3101238820 | 5270 | 5270 | 5270 | 5270 | 1568 |
| 279 | 20230720 | 143600 | 3092975460 | 5280 | 5280 | 5280 | 5270 | 923 |
| 280 | 20230720 | 143500 | 3088111220 | 5270 | 5280 | 5280 | 5270 | 290 |
| 281 | 20230720 | 143400 | 3086582910 | 5280 | 5280 | 5280 | 5270 | 643 |
| 282 | 20230720 | 143300 | 3083191910 | 5280 | 5280 | 5280 | 5280 | 634 |
| 283 | 20230720 | 143200 | 3079844390 | 5290 | 5280 | 5290 | 5280 | 745 |
| 284 | 20230720 | 143100 | 3075910520 | 5280 | 5280 | 5280 | 5280 | 1008 |
| 285 | 20230720 | 143000 | 3070588280 | 5280 | 5280 | 5280 | 5280 | 981 |
| 286 | 20230720 | 142900 | 3065408600 | 5280 | 5280 | 5280 | 5280 | 14 |
| 287 | 20230720 | 142800 | 3065334680 | 5280 | 5290 | 5290 | 5280 | 354 |
| 288 | 20230720 | 142700 | 3063465460 | 5290 | 5290 | 5290 | 5290 | 40 |
| 289 | 20230720 | 142600 | 3063253860 | 5290 | 5280 | 5290 | 5270 | 914 |
| 290 | 20230720 | 142500 | 3058435640 | 5280 | 5270 | 5280 | 5270 | 1382 |
| 291 | 20230720 | 142400 | 3051139680 | 5270 | 5270 | 5280 | 5270 | 1965 |
| 292 | 20230720 | 142300 | 3040780480 | 5270 | 5280 | 5280 | 5270 | 1372 |
| 293 | 20230720 | 142200 | 3033550020 | 5270 | 5270 | 5270 | 5270 | 558 |
| 294 | 20230720 | 142100 | 3030609360 | 5270 | 5270 | 5270 | 5260 | 890 |
| 295 | 20230720 | 142000 | 3025926060 | 5260 | 5260 | 5270 | 5260 | 1013 |
| 296 | 20230720 | 141900 | 3020591760 | 5270 | 5270 | 5270 | 5270 | 1036 |
| 297 | 20230720 | 141800 | 3015132040 | 5270 | 5270 | 5270 | 5270 | 1004 |
| 298 | 20230720 | 141700 | 3009840960 | 5270 | 5270 | 5270 | 5270 | 4 |
| 299 | 20230720 | 141600 | 3009819880 | 5270 | 5280 | 5290 | 5270 | 1858 |
| 300 | 20230720 | 141500 | 2999993070 | 5280 | 5280 | 5280 | 5280 | 9 |
| 301 | 20230720 | 141400 | 2999945550 | 5290 | 5280 | 5290 | 5270 | 4 |
| 302 | 20230720 | 141300 | 2999924420 | 5290 | 5270 | 5290 | 5270 | 1147 |
| 303 | 20230720 | 141200 | 2993869850 | 5270 | 5270 | 5280 | 5270 | 1442 |
| 304 | 20230720 | 141100 | 2986270300 | 5280 | 5270 | 5280 | 5270 | 190 |
| 305 | 20230720 | 141000 | 2985267470 | 5280 | 5270 | 5280 | 5270 | 109 |
| 306 | 20230720 | 140900 | 2984692480 | 5280 | 5270 | 5280 | 5270 | 404 |
| 307 | 20230720 | 140800 | 2982562360 | 5270 | 5280 | 5280 | 5270 | 329 |
| 308 | 20230720 | 140700 | 2980828030 | 5280 | 5270 | 5280 | 5270 | 7 |
| 309 | 20230720 | 140600 | 2980791110 | 5270 | 5280 | 5280 | 5270 | 3162 |
| 310 | 20230720 | 140500 | 2964114990 | 5280 | 5290 | 5290 | 5280 | 1357 |
| 311 | 20230720 | 140400 | 2956949830 | 5280 | 5290 | 5290 | 5280 | 111 |
| 312 | 20230720 | 140300 | 2956363240 | 5290 | 5290 | 5290 | 5280 | 1375 |
| 313 | 20230720 | 140200 | 2949090490 | 5290 | 5290 | 5290 | 5280 | 1220 |
| 314 | 20230720 | 140100 | 2942638690 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20230720 | 140000 | 2942638690 | 5290 | 5280 | 5290 | 5280 | 3 |
| 316 | 20230720 | 135900 | 2942622830 | 5280 | 5290 | 5290 | 5280 | 72 |
| 317 | 20230720 | 135800 | 2942242650 | 5290 | 5280 | 5290 | 5280 | 1675 |
| 318 | 20230720 | 135700 | 2933394660 | 5280 | 5280 | 5280 | 5280 | 122 |
| 319 | 20230720 | 135600 | 2932750500 | 5280 | 5280 | 5280 | 5260 | 83 |
| 320 | 20230720 | 135500 | 2932313410 | 5280 | 5280 | 5290 | 5270 | 1102 |
| 321 | 20230720 | 135400 | 2926497180 | 5280 | 5280 | 5290 | 5280 | 259 |
| 322 | 20230720 | 135300 | 2925129650 | 5280 | 5270 | 5280 | 5270 | 133 |
| 323 | 20230720 | 135200 | 2924428720 | 5280 | 5280 | 5280 | 5280 | 2360 |
| 324 | 20230720 | 135100 | 2911967920 | 5260 | 5270 | 5270 | 5260 | 501 |
| 325 | 20230720 | 135000 | 2909332650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 326 | 20230720 | 134900 | 2909332650 | 5280 | 5280 | 5280 | 5260 | 2587 |
| 327 | 20230720 | 134800 | 2895692100 | 5280 | 5280 | 5280 | 5260 | 134 |
| 328 | 20230720 | 134700 | 2894987220 | 5260 | 5280 | 5280 | 5260 | 135 |
| 329 | 20230720 | 134600 | 2894276920 | 5280 | 5280 | 5280 | 5270 | 229 |
| 330 | 20230720 | 134500 | 2893068020 | 5280 | 5280 | 5280 | 5280 | 4 |
| 331 | 20230720 | 134400 | 2893046900 | 5260 | 5260 | 5260 | 5260 | 70 |
| 332 | 20230720 | 134300 | 2892678700 | 5260 | 5270 | 5270 | 5260 | 575 |
| 333 | 20230720 | 134200 | 2889654190 | 5260 | 5270 | 5270 | 5260 | 412 |
| 334 | 20230720 | 134100 | 2887482970 | 5270 | 5270 | 5270 | 5270 | 681 |
| 335 | 20230720 | 134000 | 2883894100 | 5270 | 5280 | 5280 | 5260 | 282 |
| 336 | 20230720 | 133900 | 2882407960 | 5270 | 5270 | 5280 | 5260 | 3079 |
| 337 | 20230720 | 133800 | 2866191070 | 5280 | 5270 | 5280 | 5270 | 391 |
| 338 | 20230720 | 133700 | 2864126690 | 5280 | 5280 | 5280 | 5280 | 3 |
| 339 | 20230720 | 133600 | 2864110850 | 5280 | 5270 | 5280 | 5270 | 206 |
| 340 | 20230720 | 133500 | 2863025220 | 5270 | 5280 | 5280 | 5270 | 21 |
| 341 | 20230720 | 133400 | 2862914520 | 5270 | 5270 | 5270 | 5270 | 230 |
| 342 | 20230720 | 133300 | 2861702420 | 5280 | 5270 | 5280 | 5270 | 13 |
| 343 | 20230720 | 133200 | 2861633900 | 5270 | 5270 | 5270 | 5270 | 71 |
| 344 | 20230720 | 133100 | 2861259730 | 5270 | 5280 | 5280 | 5270 | 250 |
| 345 | 20230720 | 133000 | 2859940220 | 5280 | 5270 | 5280 | 5270 | 1613 |
| 346 | 20230720 | 132900 | 2851439630 | 5270 | 5270 | 5270 | 5270 | 43 |
| 347 | 20230720 | 132800 | 2851213020 | 5260 | 5250 | 5260 | 5250 | 34 |
| 348 | 20230720 | 132700 | 2851034370 | 5250 | 5260 | 5260 | 5250 | 378 |
| 349 | 20230720 | 132600 | 2849048850 | 5270 | 5250 | 5270 | 5250 | 206 |
| 350 | 20230720 | 132500 | 2847965290 | 5260 | 5270 | 5270 | 5260 | 1588 |
| 351 | 20230720 | 132400 | 2839612050 | 5280 | 5270 | 5280 | 5260 | 586 |
| 352 | 20230720 | 132300 | 2836524940 | 5270 | 5270 | 5270 | 5270 | 739 |
| 353 | 20230720 | 132200 | 2832630410 | 5270 | 5270 | 5270 | 5270 | 278 |
| 354 | 20230720 | 132100 | 2831165350 | 5270 | 5270 | 5270 | 5260 | 1745 |
| 355 | 20230720 | 132000 | 2821973200 | 5270 | 5280 | 5280 | 5270 | 1002 |
| 356 | 20230720 | 131900 | 2816692650 | 5280 | 5280 | 5280 | 5280 | 0 |
| 357 | 20230720 | 131800 | 2816692650 | 5280 | 5280 | 5280 | 5270 | 289 |
| 358 | 20230720 | 131700 | 2815166850 | 5270 | 5280 | 5280 | 5270 | 100 |
| 359 | 20230720 | 131600 | 2814638950 | 5280 | 5270 | 5280 | 5270 | 749 |
| 360 | 20230720 | 131500 | 2810691620 | 5280 | 5270 | 5280 | 5270 | 2366 |
| 361 | 20230720 | 131400 | 2798219100 | 5270 | 5270 | 5270 | 5270 | 0 |
| 362 | 20230720 | 131300 | 2798219100 | 5270 | 5300 | 5300 | 5270 | 22 |
| 363 | 20230720 | 131200 | 2798102800 | 5300 | 5300 | 5300 | 5300 | 5 |
| 364 | 20230720 | 131100 | 2798076300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20230720 | 131000 | 2798076300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 366 | 20230720 | 130900 | 2798076300 | 5300 | 5280 | 5300 | 5270 | 801 |
| 367 | 20230720 | 130800 | 2793849670 | 5280 | 5280 | 5280 | 5280 | 947 |
| 368 | 20230720 | 130700 | 2788849510 | 5280 | 5280 | 5280 | 5280 | 45 |
| 369 | 20230720 | 130600 | 2788611910 | 5280 | 5290 | 5290 | 5280 | 664 |
| 370 | 20230720 | 130500 | 2785100990 | 5290 | 5280 | 5290 | 5270 | 558 |
| 371 | 20230720 | 130400 | 2782152040 | 5280 | 5300 | 5300 | 5280 | 2247 |
| 372 | 20230720 | 130300 | 2770284940 | 5300 | 5280 | 5300 | 5280 | 48 |
| 373 | 20230720 | 130200 | 2770031410 | 5290 | 5280 | 5290 | 5280 | 120 |
| 374 | 20230720 | 130100 | 2769396630 | 5280 | 5290 | 5290 | 5280 | 382 |
| 375 | 20230720 | 130000 | 2767378880 | 5290 | 5290 | 5290 | 5290 | 81 |
| 376 | 20230720 | 125900 | 2766950390 | 5290 | 5300 | 5300 | 5290 | 211 |
| 377 | 20230720 | 125800 | 2765834190 | 5290 | 5280 | 5290 | 5280 | 1109 |
| 378 | 20230720 | 125700 | 2759977630 | 5290 | 5290 | 5290 | 5290 | 452 |
| 379 | 20230720 | 125600 | 2757586550 | 5290 | 5280 | 5290 | 5280 | 2033 |
| 380 | 20230720 | 125500 | 2746852280 | 5280 | 5300 | 5300 | 5280 | 111 |
| 381 | 20230720 | 125400 | 2746265760 | 5300 | 5300 | 5310 | 5300 | 196 |
| 382 | 20230720 | 125300 | 2745226950 | 5300 | 5290 | 5300 | 5280 | 211 |
| 383 | 20230720 | 125200 | 2744111430 | 5290 | 5280 | 5290 | 5280 | 115 |
| 384 | 20230720 | 125100 | 2743504080 | 5280 | 5290 | 5290 | 5280 | 479 |
| 385 | 20230720 | 125000 | 2740972850 | 5300 | 5300 | 5300 | 5300 | 3 |
| 386 | 20230720 | 124900 | 2740956950 | 5290 | 5310 | 5310 | 5290 | 1527 |
| 387 | 20230720 | 124800 | 2732863060 | 5310 | 5300 | 5310 | 5300 | 156 |
| 388 | 20230720 | 124700 | 2732035700 | 5300 | 5310 | 5310 | 5300 | 518 |
| 389 | 20230720 | 124600 | 2729290120 | 5310 | 5300 | 5310 | 5300 | 1890 |
| 390 | 20230720 | 124500 | 2719263100 | 5300 | 5310 | 5310 | 5300 | 395 |
| 391 | 20230720 | 124400 | 2717169500 | 5310 | 5290 | 5310 | 5290 | 900 |
| 392 | 20230720 | 124300 | 2712405990 | 5300 | 5300 | 5300 | 5290 | 675 |
| 393 | 20230720 | 124200 | 2708829520 | 5290 | 5300 | 5300 | 5290 | 34 |
| 394 | 20230720 | 124100 | 2708649340 | 5300 | 5300 | 5300 | 5300 | 515 |
| 395 | 20230720 | 124000 | 2705919840 | 5300 | 5300 | 5300 | 5290 | 1173 |
| 396 | 20230720 | 123900 | 2699704460 | 5300 | 5300 | 5300 | 5300 | 107 |
| 397 | 20230720 | 123800 | 2699137360 | 5300 | 5300 | 5300 | 5300 | 234 |
| 398 | 20230720 | 123700 | 2697897160 | 5300 | 5300 | 5300 | 5300 | 274 |
| 399 | 20230720 | 123600 | 2696444960 | 5310 | 5300 | 5310 | 5300 | 1864 |
| 400 | 20230720 | 123500 | 2686565750 | 5290 | 5290 | 5300 | 5290 | 104 |
| 401 | 20230720 | 123400 | 2686015280 | 5290 | 5290 | 5290 | 5290 | 81 |
| 402 | 20230720 | 123300 | 2685586790 | 5290 | 5290 | 5290 | 5290 | 454 |
| 403 | 20230720 | 123200 | 2683185130 | 5290 | 5290 | 5290 | 5290 | 7 |
| 404 | 20230720 | 123100 | 2683148100 | 5290 | 5300 | 5300 | 5290 | 2199 |
| 405 | 20230720 | 123000 | 2671502590 | 5300 | 5300 | 5300 | 5300 | 119 |
| 406 | 20230720 | 122900 | 2670871890 | 5300 | 5290 | 5300 | 5290 | 267 |
| 407 | 20230720 | 122800 | 2669457420 | 5290 | 5280 | 5290 | 5280 | 1758 |
| 408 | 20230720 | 122700 | 2660157630 | 5280 | 5280 | 5280 | 5270 | 7191 |
| 409 | 20230720 | 122600 | 2622259170 | 5280 | 5280 | 5290 | 5280 | 93 |
| 410 | 20230720 | 122500 | 2621768120 | 5280 | 5280 | 5280 | 5270 | 1464 |
| 411 | 20230720 | 122400 | 2614039170 | 5280 | 5280 | 5280 | 5270 | 590 |
| 412 | 20230720 | 122300 | 2610926970 | 5260 | 5290 | 5290 | 5260 | 451 |
| 413 | 20230720 | 122200 | 2608550220 | 5270 | 5280 | 5290 | 5270 | 1490 |
| 414 | 20230720 | 122100 | 2600687420 | 5290 | 5280 | 5290 | 5280 | 394 |
| 415 | 20230720 | 122000 | 2598605200 | 5280 | 5280 | 5280 | 5270 | 1119 |
| 416 | 20230720 | 121900 | 2592697380 | 5280 | 5280 | 5280 | 5280 | 131 |
| 417 | 20230720 | 121800 | 2592005700 | 5280 | 5280 | 5280 | 5280 | 240 |
| 418 | 20230720 | 121700 | 2590738500 | 5270 | 5270 | 5270 | 5270 | 1748 |
| 419 | 20230720 | 121600 | 2581526540 | 5250 | 5250 | 5250 | 5250 | 531 |
| 420 | 20230720 | 121500 | 2578738790 | 5250 | 5260 | 5260 | 5250 | 5000 |
| 421 | 20230720 | 121400 | 2552485740 | 5270 | 5270 | 5270 | 5270 | 1 |
| 422 | 20230720 | 121300 | 2552480470 | 5270 | 5270 | 5270 | 5260 | 5803 |
| 423 | 20230720 | 121200 | 2521951670 | 5270 | 5270 | 5270 | 5270 | 2 |
| 424 | 20230720 | 121100 | 2521941130 | 5270 | 5270 | 5270 | 5270 | 510 |
| 425 | 20230720 | 121000 | 2519253430 | 5270 | 5270 | 5270 | 5270 | 961 |
| 426 | 20230720 | 120900 | 2514188960 | 5280 | 5280 | 5280 | 5280 | 117 |
| 427 | 20230720 | 120800 | 2513571200 | 5270 | 5260 | 5270 | 5260 | 745 |
| 428 | 20230720 | 120700 | 2509645100 | 5270 | 5270 | 5270 | 5260 | 208 |
| 429 | 20230720 | 120600 | 2508549700 | 5270 | 5270 | 5270 | 5270 | 403 |
| 430 | 20230720 | 120500 | 2506425890 | 5270 | 5270 | 5270 | 5270 | 375 |
| 431 | 20230720 | 120400 | 2504449640 | 5270 | 5270 | 5270 | 5260 | 321 |
| 432 | 20230720 | 120300 | 2502758170 | 5270 | 5260 | 5270 | 5250 | 485 |
| 433 | 20230720 | 120200 | 2500208890 | 5260 | 5260 | 5260 | 5250 | 2295 |
| 434 | 20230720 | 120100 | 2488146190 | 5260 | 5260 | 5260 | 5260 | 2000 |
| 435 | 20230720 | 120000 | 2477626190 | 5260 | 5270 | 5270 | 5260 | 379 |
| 436 | 20230720 | 115900 | 2475632640 | 5270 | 5280 | 5280 | 5270 | 79 |
| 437 | 20230720 | 115800 | 2475215960 | 5280 | 5260 | 5280 | 5260 | 472 |
| 438 | 20230720 | 115700 | 2472733220 | 5280 | 5270 | 5280 | 5270 | 1123 |
| 439 | 20230720 | 115600 | 2466808350 | 5270 | 5270 | 5270 | 5260 | 151 |
| 440 | 20230720 | 115500 | 2466013080 | 5260 | 5270 | 5270 | 5260 | 60 |
| 441 | 20230720 | 115400 | 2465697380 | 5270 | 5270 | 5270 | 5270 | 179 |
| 442 | 20230720 | 115300 | 2464754050 | 5270 | 5280 | 5280 | 5270 | 1024 |
| 443 | 20230720 | 115200 | 2459357560 | 5270 | 5270 | 5270 | 5270 | 143 |
| 444 | 20230720 | 115100 | 2458603950 | 5270 | 5270 | 5270 | 5270 | 25 |
| 445 | 20230720 | 115000 | 2458472200 | 5270 | 5270 | 5270 | 5270 | 193 |
| 446 | 20230720 | 114900 | 2457455090 | 5280 | 5280 | 5280 | 5280 | 0 |
| 447 | 20230720 | 114800 | 2457455090 | 5280 | 5280 | 5280 | 5280 | 3555 |
| 448 | 20230720 | 114700 | 2438684690 | 5280 | 5260 | 5280 | 5260 | 1665 |
| 449 | 20230720 | 114600 | 2429905110 | 5260 | 5280 | 5280 | 5260 | 2782 |
| 450 | 20230720 | 114500 | 2415242460 | 5280 | 5280 | 5290 | 5280 | 130 |
| 451 | 20230720 | 114400 | 2414556050 | 5280 | 5280 | 5290 | 5280 | 806 |
| 452 | 20230720 | 114300 | 2410298300 | 5280 | 5280 | 5290 | 5280 | 162 |
| 453 | 20230720 | 114200 | 2409441500 | 5290 | 5280 | 5290 | 5280 | 26 |
| 454 | 20230720 | 114100 | 2409304210 | 5280 | 5290 | 5290 | 5280 | 40 |
| 455 | 20230720 | 114000 | 2409092990 | 5290 | 5290 | 5290 | 5290 | 380 |
| 456 | 20230720 | 113900 | 2407082790 | 5280 | 5280 | 5280 | 5280 | 126 |
| 457 | 20230720 | 113800 | 2406417510 | 5280 | 5280 | 5280 | 5280 | 683 |
| 458 | 20230720 | 113700 | 2402811270 | 5280 | 5280 | 5280 | 5280 | 501 |
| 459 | 20230720 | 113600 | 2400165990 | 5280 | 5290 | 5290 | 5280 | 201 |
| 460 | 20230720 | 113500 | 2399104680 | 5290 | 5290 | 5290 | 5280 | 92 |
| 461 | 20230720 | 113400 | 2398618030 | 5280 | 5280 | 5280 | 5280 | 210 |
| 462 | 20230720 | 113300 | 2397509230 | 5280 | 5260 | 5280 | 5260 | 988 |
| 463 | 20230720 | 113200 | 2392293530 | 5290 | 5270 | 5290 | 5260 | 2072 |
| 464 | 20230720 | 113100 | 2381375800 | 5290 | 5300 | 5300 | 5290 | 34 |
| 465 | 20230720 | 113000 | 2381195900 | 5290 | 5290 | 5290 | 5290 | 1428 |
| 466 | 20230720 | 112900 | 2373641780 | 5290 | 5280 | 5290 | 5280 | 300 |
| 467 | 20230720 | 112800 | 2372056590 | 5280 | 5280 | 5280 | 5280 | 22 |
| 468 | 20230720 | 112700 | 2371940430 | 5260 | 5270 | 5280 | 5260 | 1811 |
| 469 | 20230720 | 112600 | 2362402750 | 5280 | 5280 | 5280 | 5280 | 1 |
| 470 | 20230720 | 112500 | 2362397470 | 5290 | 5290 | 5290 | 5290 | 2498 |
| 471 | 20230720 | 112400 | 2349183050 | 5290 | 5280 | 5290 | 5280 | 62 |
| 472 | 20230720 | 112300 | 2348855410 | 5280 | 5290 | 5290 | 5280 | 37 |
| 473 | 20230720 | 112200 | 2348660020 | 5280 | 5290 | 5290 | 5270 | 661 |
| 474 | 20230720 | 112100 | 2345169400 | 5270 | 5260 | 5270 | 5260 | 895 |
| 475 | 20230720 | 112000 | 2340456150 | 5270 | 5270 | 5270 | 5270 | 1257 |
| 476 | 20230720 | 111900 | 2333831760 | 5270 | 5260 | 5270 | 5250 | 2626 |
| 477 | 20230720 | 111800 | 2320026040 | 5260 | 5260 | 5260 | 5260 | 154 |
| 478 | 20230720 | 111700 | 2319216000 | 5260 | 5260 | 5260 | 5250 | 256 |
| 479 | 20230720 | 111600 | 2317869650 | 5260 | 5260 | 5260 | 5260 | 143 |
| 480 | 20230720 | 111500 | 2317117470 | 5250 | 5270 | 5270 | 5250 | 672 |
| 481 | 20230720 | 111400 | 2313582750 | 5270 | 5290 | 5290 | 5270 | 185 |
| 482 | 20230720 | 111300 | 2312607640 | 5270 | 5270 | 5270 | 5270 | 695 |
| 483 | 20230720 | 111200 | 2308944990 | 5270 | 5290 | 5290 | 5270 | 293 |
| 484 | 20230720 | 111100 | 2307396800 | 5280 | 5280 | 5280 | 5280 | 100 |
| 485 | 20230720 | 111000 | 2306868800 | 5280 | 5280 | 5290 | 5280 | 162 |
| 486 | 20230720 | 110900 | 2306012030 | 5300 | 5280 | 5300 | 5280 | 7110 |
| 487 | 20230720 | 110800 | 2268364470 | 5270 | 5270 | 5270 | 5270 | 174 |
| 488 | 20230720 | 110700 | 2267447490 | 5270 | 5280 | 5280 | 5270 | 2251 |
| 489 | 20230720 | 110600 | 2255583620 | 5280 | 5280 | 5290 | 5280 | 1075 |
| 490 | 20230720 | 110500 | 2249903040 | 5280 | 5270 | 5280 | 5270 | 244 |
| 491 | 20230720 | 110400 | 2248614920 | 5270 | 5250 | 5270 | 5250 | 963 |
| 492 | 20230720 | 110300 | 2243542130 | 5250 | 5250 | 5250 | 5250 | 55 |
| 493 | 20230720 | 110200 | 2243253380 | 5270 | 5250 | 5270 | 5250 | 50 |
| 494 | 20230720 | 110100 | 2242990480 | 5250 | 5250 | 5250 | 5250 | 77 |
| 495 | 20230720 | 110000 | 2242586230 | 5250 | 5250 | 5250 | 5240 | 1414 |
| 496 | 20230720 | 105900 | 2235164800 | 5270 | 5260 | 5270 | 5260 | 229 |
| 497 | 20230720 | 105800 | 2233960240 | 5260 | 5270 | 5270 | 5260 | 84 |
| 498 | 20230720 | 105700 | 2233518210 | 5260 | 5270 | 5270 | 5260 | 12 |
| 499 | 20230720 | 105600 | 2233454980 | 5270 | 5270 | 5270 | 5270 | 4 |
| 500 | 20230720 | 105500 | 2233433900 | 5270 | 5250 | 5270 | 5250 | 1000 |
| 501 | 20230720 | 105400 | 2228176110 | 5250 | 5250 | 5250 | 5250 | 861 |
| 502 | 20230720 | 105300 | 2223655860 | 5250 | 5250 | 5260 | 5250 | 968 |
| 503 | 20230720 | 105200 | 2218573800 | 5250 | 5250 | 5260 | 5250 | 854 |
| 504 | 20230720 | 105100 | 2214086110 | 5250 | 5250 | 5250 | 5250 | 633 |
| 505 | 20230720 | 105000 | 2210762860 | 5250 | 5250 | 5250 | 5250 | 170 |
| 506 | 20230720 | 104900 | 2209870360 | 5240 | 5250 | 5250 | 5240 | 312 |
| 507 | 20230720 | 104800 | 2208234360 | 5240 | 5250 | 5250 | 5240 | 1671 |
| 508 | 20230720 | 104700 | 2199467320 | 5260 | 5260 | 5260 | 5260 | 30 |
| 509 | 20230720 | 104600 | 2199309520 | 5250 | 5260 | 5260 | 5250 | 1365 |
| 510 | 20230720 | 104500 | 2192130080 | 5260 | 5260 | 5260 | 5260 | 610 |
| 511 | 20230720 | 104400 | 2188921480 | 5260 | 5260 | 5260 | 5260 | 525 |
| 512 | 20230720 | 104300 | 2186159980 | 5270 | 5260 | 5270 | 5260 | 1143 |
| 513 | 20230720 | 104200 | 2180145220 | 5260 | 5250 | 5260 | 5250 | 209 |
| 514 | 20230720 | 104100 | 2179046900 | 5250 | 5260 | 5260 | 5250 | 63 |
| 515 | 20230720 | 104000 | 2178715960 | 5260 | 5290 | 5290 | 5260 | 1306 |
| 516 | 20230720 | 103900 | 2171839480 | 5290 | 5240 | 5300 | 5240 | 12425 |
| 517 | 20230720 | 103800 | 2106292930 | 5240 | 5250 | 5250 | 5240 | 794 |
| 518 | 20230720 | 103700 | 2102131670 | 5250 | 5230 | 5250 | 5220 | 2809 |
| 519 | 20230720 | 103600 | 2087429500 | 5230 | 5230 | 5230 | 5230 | 9 |
| 520 | 20230720 | 103500 | 2087382430 | 5210 | 5230 | 5230 | 5210 | 788 |
| 521 | 20230720 | 103400 | 2083270370 | 5230 | 5230 | 5230 | 5230 | 1431 |
| 522 | 20230720 | 103300 | 2075786240 | 5230 | 5220 | 5230 | 5210 | 3839 |
| 523 | 20230720 | 103200 | 2055731040 | 5220 | 5190 | 5220 | 5190 | 2864 |
| 524 | 20230720 | 103100 | 2040863510 | 5190 | 5210 | 5210 | 5190 | 11289 |
| 525 | 20230720 | 103000 | 1982194170 | 5200 | 5210 | 5210 | 5200 | 5394 |
| 526 | 20230720 | 102900 | 1954125570 | 5210 | 5220 | 5220 | 5200 | 409 |
| 527 | 20230720 | 102800 | 1951995880 | 5200 | 5220 | 5220 | 5200 | 5834 |
| 528 | 20230720 | 102700 | 1921619220 | 5210 | 5220 | 5220 | 5210 | 1345 |
| 529 | 20230720 | 102600 | 1914604750 | 5220 | 5230 | 5230 | 5220 | 1496 |
| 530 | 20230720 | 102500 | 1906794470 | 5220 | 5220 | 5230 | 5220 | 583 |
| 531 | 20230720 | 102400 | 1903747090 | 5220 | 5220 | 5230 | 5220 | 3748 |
| 532 | 20230720 | 102300 | 1884157370 | 5220 | 5230 | 5240 | 5220 | 2930 |
| 533 | 20230720 | 102200 | 1868838660 | 5230 | 5240 | 5240 | 5230 | 447 |
| 534 | 20230720 | 102100 | 1866500680 | 5240 | 5220 | 5240 | 5210 | 1018 |
| 535 | 20230720 | 102000 | 1861179910 | 5210 | 5220 | 5230 | 5210 | 4900 |
| 536 | 20230720 | 101900 | 1835638830 | 5240 | 5230 | 5240 | 5220 | 1162 |
| 537 | 20230720 | 101800 | 1829553100 | 5240 | 5220 | 5240 | 5220 | 1639 |
| 538 | 20230720 | 101700 | 1820997200 | 5220 | 5220 | 5230 | 5220 | 764 |
| 539 | 20230720 | 101600 | 1817003620 | 5220 | 5230 | 5230 | 5220 | 622 |
| 540 | 20230720 | 101500 | 1813756760 | 5240 | 5230 | 5250 | 5210 | 5690 |
| 541 | 20230720 | 101400 | 1784100660 | 5230 | 5240 | 5250 | 5210 | 5964 |
| 542 | 20230720 | 101300 | 1752994060 | 5240 | 5240 | 5250 | 5230 | 1581 |
| 543 | 20230720 | 101200 | 1744710710 | 5230 | 5240 | 5240 | 5230 | 3098 |
| 544 | 20230720 | 101100 | 1728506600 | 5240 | 5240 | 5240 | 5240 | 381 |
| 545 | 20230720 | 101000 | 1726510160 | 5230 | 5240 | 5240 | 5220 | 2234 |
| 546 | 20230720 | 100900 | 1714821780 | 5240 | 5240 | 5240 | 5230 | 698 |
| 547 | 20230720 | 100800 | 1711164570 | 5230 | 5230 | 5240 | 5220 | 2704 |
| 548 | 20230720 | 100700 | 1697022180 | 5240 | 5240 | 5240 | 5230 | 1630 |
| 549 | 20230720 | 100600 | 1688487220 | 5230 | 5230 | 5230 | 5230 | 718 |
| 550 | 20230720 | 100500 | 1684732080 | 5230 | 5240 | 5250 | 5230 | 207 |
| 551 | 20230720 | 100400 | 1683647930 | 5250 | 5240 | 5250 | 5230 | 4412 |
| 552 | 20230720 | 100300 | 1660485530 | 5230 | 5240 | 5240 | 5220 | 1857 |
| 553 | 20230720 | 100200 | 1650764600 | 5210 | 5220 | 5240 | 5210 | 4679 |
| 554 | 20230720 | 100100 | 1626342700 | 5230 | 5240 | 5240 | 5220 | 842 |
| 555 | 20230720 | 100000 | 1621936620 | 5240 | 5240 | 5250 | 5240 | 794 |
| 556 | 20230720 | 095900 | 1617773360 | 5250 | 5220 | 5250 | 5220 | 3861 |
| 557 | 20230720 | 095800 | 1597618750 | 5220 | 5250 | 5250 | 5220 | 8952 |
| 558 | 20230720 | 095700 | 1550766080 | 5250 | 5230 | 5250 | 5220 | 433 |
| 559 | 20230720 | 095600 | 1548500070 | 5230 | 5230 | 5240 | 5230 | 1487 |
| 560 | 20230720 | 095500 | 1540723040 | 5230 | 5240 | 5250 | 5230 | 2994 |
| 561 | 20230720 | 095400 | 1525059510 | 5220 | 5240 | 5240 | 5220 | 16219 |
| 562 | 20230720 | 095300 | 1440263870 | 5250 | 5250 | 5250 | 5240 | 2743 |
| 563 | 20230720 | 095200 | 1425886540 | 5250 | 5250 | 5250 | 5240 | 1594 |
| 564 | 20230720 | 095100 | 1417518200 | 5250 | 5250 | 5260 | 5250 | 6767 |
| 565 | 20230720 | 095000 | 1381990910 | 5260 | 5270 | 5270 | 5260 | 1978 |
| 566 | 20230720 | 094900 | 1371580030 | 5270 | 5260 | 5270 | 5260 | 2921 |
| 567 | 20230720 | 094800 | 1356215460 | 5260 | 5250 | 5270 | 5250 | 4393 |
| 568 | 20230720 | 094700 | 1333125120 | 5250 | 5270 | 5270 | 5250 | 11351 |
| 569 | 20230720 | 094600 | 1273495040 | 5270 | 5280 | 5280 | 5260 | 5219 |
| 570 | 20230720 | 094500 | 1245990440 | 5280 | 5280 | 5280 | 5270 | 1365 |
| 571 | 20230720 | 094400 | 1238790440 | 5280 | 5280 | 5290 | 5270 | 3067 |
| 572 | 20230720 | 094300 | 1222600100 | 5280 | 5290 | 5290 | 5270 | 2022 |
| 573 | 20230720 | 094200 | 1211930470 | 5280 | 5290 | 5290 | 5280 | 3469 |
| 574 | 20230720 | 094100 | 1193609150 | 5280 | 5290 | 5300 | 5280 | 6227 |
| 575 | 20230720 | 094000 | 1160668320 | 5320 | 5340 | 5350 | 5290 | 8357 |
| 576 | 20230720 | 093900 | 1116308960 | 5340 | 5330 | 5340 | 5310 | 7535 |
| 577 | 20230720 | 093800 | 1076126810 | 5310 | 5310 | 5310 | 5310 | 835 |
| 578 | 20230720 | 093700 | 1071692960 | 5330 | 5330 | 5330 | 5310 | 352 |
| 579 | 20230720 | 093600 | 1069817120 | 5330 | 5320 | 5330 | 5300 | 964 |
| 580 | 20230720 | 093500 | 1064692300 | 5320 | 5300 | 5330 | 5290 | 11243 |
| 581 | 20230720 | 093400 | 1005044160 | 5300 | 5300 | 5300 | 5290 | 2543 |
| 582 | 20230720 | 093300 | 991590660 | 5290 | 5290 | 5290 | 5290 | 2440 |
| 583 | 20230720 | 093200 | 978683060 | 5290 | 5290 | 5300 | 5290 | 1662 |
| 584 | 20230720 | 093100 | 969891070 | 5300 | 5290 | 5300 | 5290 | 1166 |
| 585 | 20230720 | 093000 | 963722330 | 5280 | 5270 | 5290 | 5270 | 629 |
| 586 | 20230720 | 092900 | 960401090 | 5270 | 5280 | 5280 | 5250 | 8773 |
| 587 | 20230720 | 092800 | 914235690 | 5270 | 5270 | 5270 | 5270 | 926 |
| 588 | 20230720 | 092700 | 909355670 | 5270 | 5270 | 5300 | 5270 | 1348 |
| 589 | 20230720 | 092600 | 902248250 | 5270 | 5280 | 5280 | 5270 | 8288 |
| 590 | 20230720 | 092500 | 858530200 | 5300 | 5300 | 5300 | 5300 | 148 |
| 591 | 20230720 | 092400 | 857745800 | 5300 | 5310 | 5310 | 5280 | 1470 |
| 592 | 20230720 | 092300 | 849975510 | 5310 | 5290 | 5310 | 5280 | 298 |
| 593 | 20230720 | 092200 | 848401340 | 5290 | 5310 | 5310 | 5280 | 2021 |
| 594 | 20230720 | 092100 | 837706050 | 5310 | 5300 | 5320 | 5300 | 4286 |
| 595 | 20230720 | 092000 | 814983770 | 5300 | 5290 | 5300 | 5280 | 2012 |
| 596 | 20230720 | 091900 | 804338340 | 5290 | 5280 | 5290 | 5280 | 144 |
| 597 | 20230720 | 091800 | 803578010 | 5280 | 5270 | 5280 | 5270 | 1247 |
| 598 | 20230720 | 091700 | 797000660 | 5270 | 5320 | 5320 | 5270 | 3703 |
| 599 | 20230720 | 091600 | 777455050 | 5320 | 5320 | 5320 | 5310 | 2370 |
| 600 | 20230720 | 091500 | 764868650 | 5290 | 5320 | 5320 | 5280 | 4772 |
| 601 | 20230720 | 091400 | 739574960 | 5330 | 5330 | 5340 | 5320 | 4996 |
| 602 | 20230720 | 091300 | 712950310 | 5350 | 5310 | 5360 | 5310 | 7613 |
| 603 | 20230720 | 091200 | 672317260 | 5310 | 5300 | 5310 | 5280 | 2840 |
| 604 | 20230720 | 091100 | 657253930 | 5280 | 5290 | 5320 | 5280 | 2369 |
| 605 | 20230720 | 091000 | 644714340 | 5300 | 5260 | 5300 | 5260 | 3990 |
| 606 | 20230720 | 090900 | 623657250 | 5260 | 5250 | 5260 | 5230 | 3892 |
| 607 | 20230720 | 090800 | 603254370 | 5250 | 5260 | 5260 | 5240 | 13790 |
| 608 | 20230720 | 090700 | 530849910 | 5260 | 5260 | 5270 | 5260 | 2487 |
| 609 | 20230720 | 090600 | 517764560 | 5270 | 5260 | 5270 | 5250 | 13188 |
| 610 | 20230720 | 090500 | 448443220 | 5260 | 5270 | 5280 | 5260 | 2243 |
| 611 | 20230720 | 090400 | 436636060 | 5270 | 5260 | 5280 | 5250 | 11198 |
| 612 | 20230720 | 090300 | 377704780 | 5260 | 5320 | 5320 | 5260 | 22012 |
| 613 | 20230720 | 090200 | 261402310 | 5310 | 5300 | 5340 | 5270 | 3882 |
| 614 | 20230720 | 090100 | 240798110 | 5270 | 5290 | 5300 | 5270 | 7767 |
| 615 | 20230720 | 090000 | 199813220 | 5290 | 5300 | 5350 | 5270 | 36217 |