KissMeData/040610/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	192300	51747168	1650	1650	1650	1650	310
3	20240228	192200	51747168	1650	1650	1650	1650	0
4	20240228	192100	51747168	1650	1650	1650	1650	0
5	20240228	192000	51747168	1650	1650	1650	1650	0
6	20240228	191900	51747168	1650	1650	1650	1650	0
7	20240228	191800	51747168	1650	1650	1650	1650	0
8	20240228	191700	51747168	1650	1650	1650	1650	0
9	20240228	191600	51747168	1650	1650	1650	1650	0
10	20240228	191500	51747168	1650	1650	1650	1650	0
11	20240228	191400	51747168	1650	1650	1650	1650	0
12	20240228	191300	51747168	1650	1650	1650	1650	0
13	20240228	191200	51747168	1650	1650	1650	1650	0
14	20240228	191100	51747168	1650	1650	1650	1650	0
15	20240228	191000	51747168	1650	1650	1650	1650	0
16	20240228	190900	51747168	1650	1650	1650	1650	0
17	20240228	190800	51747168	1650	1650	1650	1650	0
18	20240228	190700	51747168	1650	1650	1650	1650	0
19	20240228	190600	51747168	1650	1650	1650	1650	0
20	20240228	190500	51747168	1650	1650	1650	1650	0
21	20240228	190400	51747168	1650	1650	1650	1650	0
22	20240228	190300	51747168	1650	1650	1650	1650	0
23	20240228	190200	51747168	1650	1650	1650	1650	0
24	20240228	190100	51747168	1650	1650	1650	1650	0
25	20240228	190000	51747168	1650	1650	1650	1650	0
26	20240228	185900	51747168	1650	1650	1650	1650	0
27	20240228	185800	51747168	1650	1650	1650	1650	0
28	20240228	185700	51747168	1650	1650	1650	1650	0
29	20240228	185600	51747168	1650	1650	1650	1650	0
30	20240228	185500	51747168	1650	1650	1650	1650	0
31	20240228	185400	51747168	1650	1650	1650	1650	0
32	20240228	185300	51747168	1650	1650	1650	1650	310
33	20240228	185200	51747168	1650	1650	1650	1650	0
34	20240228	185100	51747168	1650	1650	1650	1650	0
35	20240228	185000	51747168	1650	1650	1650	1650	0
36	20240228	184900	51747168	1650	1650	1650	1650	0
37	20240228	184800	51747168	1650	1650	1650	1650	0
38	20240228	184700	51747168	1650	1650	1650	1650	0
39	20240228	184600	51747168	1650	1650	1650	1650	0
40	20240228	184500	51747168	1650	1650	1650	1650	0
41	20240228	184400	51747168	1650	1650	1650	1650	0
42	20240228	184300	51747168	1650	1650	1650	1650	0
43	20240228	184200	51747168	1650	1650	1650	1650	0
44	20240228	184100	51747168	1650	1650	1650	1650	0
45	20240228	184000	51747168	1650	1650	1650	1650	0
46	20240228	183900	51747168	1650	1650	1650	1650	0
47	20240228	183800	51747168	1650	1650	1650	1650	0
48	20240228	183700	51747168	1650	1650	1650	1650	0
49	20240228	183600	51747168	1650	1650	1650	1650	0
50	20240228	183500	51747168	1650	1650	1650	1650	0
51	20240228	183400	51747168	1650	1650	1650	1650	0
52	20240228	183300	51747168	1650	1650	1650	1650	0
53	20240228	183200	51747168	1650	1650	1650	1650	0
54	20240228	183100	51747168	1650	1650	1650	1650	0
55	20240228	183000	51747168	1650	1650	1650	1650	0
56	20240228	182900	51747168	1650	1650	1650	1650	0
57	20240228	182800	51747168	1650	1650	1650	1650	0
58	20240228	182700	51747168	1650	1650	1650	1650	0
59	20240228	182600	51747168	1650	1650	1650	1650	0
60	20240228	182500	51747168	1650	1650	1650	1650	0
61	20240228	182400	51747168	1650	1650	1650	1650	0
62	20240228	182300	51747168	1650	1650	1650	1650	310
63	20240228	182200	51747168	1650	1650	1650	1650	0
64	20240228	182100	51747168	1650	1650	1650	1650	0
65	20240228	182000	51747168	1650	1650	1650	1650	0
66	20240228	181900	51747168	1650	1650	1650	1650	0
67	20240228	181800	51747168	1650	1650	1650	1650	0
68	20240228	181700	51747168	1650	1650	1650	1650	0
69	20240228	181600	51747168	1650	1650	1650	1650	0
70	20240228	181500	51747168	1650	1650	1650	1650	0
71	20240228	181400	51747168	1650	1650	1650	1650	0
72	20240228	181300	51747168	1650	1650	1650	1650	0
73	20240228	181200	51747168	1650	1650	1650	1650	0
74	20240228	181100	51747168	1650	1650	1650	1650	0
75	20240228	181000	51747168	1650	1650	1650	1650	0
76	20240228	180900	51747168	1650	1650	1650	1650	0
77	20240228	180800	51747168	1650	1650	1650	1650	0
78	20240228	180700	51747168	1650	1650	1650	1650	0
79	20240228	180600	51747168	1650	1650	1650	1650	0
80	20240228	180500	51747168	1650	1650	1650	1650	0
81	20240228	180400	51747168	1650	1650	1650	1650	0
82	20240228	180300	51747168	1650	1650	1650	1650	0
83	20240228	180200	51747168	1650	1650	1650	1650	0
84	20240228	180100	51747168	1650	1650	1650	1650	0
85	20240228	180000	51747168	1650	1650	1650	1650	0
86	20240228	175900	51747168	1650	1650	1650	1650	0
87	20240228	175800	51747168	1650	1650	1650	1650	0
88	20240228	175700	51747168	1650	1650	1650	1650	0
89	20240228	175600	51747168	1650	1650	1650	1650	0
90	20240228	175500	51747168	1650	1650	1650	1650	0
91	20240228	175400	51747168	1650	1650	1650	1650	0
92	20240228	175300	51747168	1650	1650	1650	1650	310
93	20240228	175200	51747168	1650	1650	1650	1650	0
94	20240228	175100	51747168	1650	1650	1650	1650	0
95	20240228	175000	51747168	1650	1650	1650	1650	0
96	20240228	174900	51747168	1650	1650	1650	1650	0
97	20240228	174800	51747168	1650	1650	1650	1650	0
98	20240228	174700	51747168	1650	1650	1650	1650	0
99	20240228	174600	51747168	1650	1650	1650	1650	0
100	20240228	174500	51747168	1650	1650	1650	1650	0
101	20240228	174400	51747168	1650	1650	1650	1650	0
102	20240228	174300	51747168	1650	1650	1650	1650	0
103	20240228	174200	51747168	1650	1650	1650	1650	0
104	20240228	174100	51747168	1650	1650	1650	1650	0
105	20240228	174000	51747168	1650	1650	1650	1650	0
106	20240228	173900	51747168	1650	1650	1650	1650	0
107	20240228	173800	51747168	1650	1650	1650	1650	0
108	20240228	173700	51747168	1650	1650	1650	1650	0
109	20240228	173600	51747168	1650	1650	1650	1650	0
110	20240228	173500	51747168	1650	1650	1650	1650	0
111	20240228	173400	51747168	1650	1650	1650	1650	0
112	20240228	173300	51747168	1650	1650	1650	1650	0
113	20240228	173200	51747168	1650	1650	1650	1650	0
114	20240228	173100	51747168	1650	1650	1650	1650	0
115	20240228	173000	51747168	1650	1650	1650	1650	0
116	20240228	172900	51747168	1650	1650	1650	1650	0
117	20240228	172800	51747168	1650	1650	1650	1650	0
118	20240228	172700	51747168	1650	1650	1650	1650	0
119	20240228	172600	51747168	1650	1650	1650	1650	0
120	20240228	172500	51747168	1650	1650	1650	1650	0
121	20240228	172400	51747168	1650	1650	1650	1650	0
122	20240228	172300	51747168	1650	1650	1650	1650	310
123	20240228	172200	51747168	1650	1650	1650	1650	0
124	20240228	172100	51747168	1650	1650	1650	1650	0
125	20240228	172000	51747168	1650	1650	1650	1650	0
126	20240228	171900	51747168	1650	1650	1650	1650	0
127	20240228	171800	51747168	1650	1650	1650	1650	0
128	20240228	171700	51747168	1650	1650	1650	1650	0
129	20240228	171600	51747168	1650	1650	1650	1650	0
130	20240228	171500	51747168	1650	1650	1650	1650	0
131	20240228	171400	51747168	1650	1650	1650	1650	0
132	20240228	171300	51747168	1650	1650	1650	1650	0
133	20240228	171200	51747168	1650	1650	1650	1650	0
134	20240228	171100	51747168	1650	1650	1650	1650	0
135	20240228	171000	51747168	1650	1650	1650	1650	0
136	20240228	170900	51747168	1650	1650	1650	1650	0
137	20240228	170800	51747168	1650	1650	1650	1650	0
138	20240228	170700	51747168	1650	1650	1650	1650	0
139	20240228	170600	51747168	1650	1650	1650	1650	0
140	20240228	170500	51747168	1650	1650	1650	1650	0
141	20240228	170400	51747168	1650	1650	1650	1650	0
142	20240228	170300	51747168	1650	1650	1650	1650	0
143	20240228	170200	51747168	1650	1650	1650	1650	0
144	20240228	170100	51747168	1650	1650	1650	1650	0
145	20240228	170000	51747168	1650	1650	1650	1650	0
146	20240228	165900	51747168	1650	1650	1650	1650	0
147	20240228	165800	51747168	1650	1650	1650	1650	0
148	20240228	165700	51747168	1650	1650	1650	1650	0
149	20240228	165600	51747168	1650	1650	1650	1650	0
150	20240228	165500	51747168	1650	1650	1650	1650	0
151	20240228	165400	51747168	1650	1650	1650	1650	0
152	20240228	165300	51747168	1650	1650	1650	1650	310
153	20240228	165200	51747168	1650	1650	1650	1650	0
154	20240228	165100	51747168	1650	1650	1650	1650	0
155	20240228	165000	51747168	1650	1650	1650	1650	0
156	20240228	164900	51747168	1650	1650	1650	1650	0
157	20240228	164800	51747168	1650	1650	1650	1650	0
158	20240228	164700	51747168	1650	1650	1650	1650	0
159	20240228	164600	51747168	1650	1650	1650	1650	0
160	20240228	164500	51747168	1650	1650	1650	1650	0
161	20240228	164400	51747168	1650	1650	1650	1650	0
162	20240228	164300	51747168	1650	1650	1650	1650	0
163	20240228	164200	51747168	1650	1650	1650	1650	0
164	20240228	164100	51747168	1650	1650	1650	1650	0
165	20240228	164000	51747168	1650	1650	1650	1650	0
166	20240228	163900	51747168	1650	1650	1650	1650	0
167	20240228	163800	51747168	1650	1650	1650	1650	0
168	20240228	163700	51747168	1650	1650	1650	1650	0
169	20240228	163600	51747168	1650	1650	1650	1650	0
170	20240228	163500	51747168	1650	1650	1650	1650	0
171	20240228	163400	51747168	1650	1650	1650	1650	0
172	20240228	163300	51747168	1650	1650	1650	1650	0
173	20240228	163200	51747168	1650	1650	1650	1650	0
174	20240228	163100	51747168	1650	1650	1650	1650	0
175	20240228	163000	51747168	1650	1650	1650	1650	0
176	20240228	162900	51747168	1650	1650	1650	1650	0
177	20240228	162800	51747168	1650	1650	1650	1650	0
178	20240228	162700	51747168	1650	1650	1650	1650	0
179	20240228	162600	51747168	1650	1650	1650	1650	0
180	20240228	162500	51747168	1650	1650	1650	1650	0
181	20240228	162400	51747168	1650	1650	1650	1650	0
182	20240228	162300	51747168	1650	1650	1650	1650	310
183	20240228	162200	51747168	1650	1650	1650	1650	0
184	20240228	162100	51747168	1650	1650	1650	1650	0
185	20240228	162000	51747168	1650	1650	1650	1650	0
186	20240228	161900	51747168	1650	1650	1650	1650	0
187	20240228	161800	51747168	1650	1650	1650	1650	0
188	20240228	161700	51747168	1650	1650	1650	1650	0
189	20240228	161600	51747168	1650	1650	1650	1650	0
190	20240228	161500	51747168	1650	1650	1650	1650	0
191	20240228	161400	51747168	1650	1650	1650	1650	0
192	20240228	161300	51747168	1650	1650	1650	1650	0
193	20240228	161200	51747168	1650	1650	1650	1650	0
194	20240228	161100	51747168	1650	1650	1650	1650	0
195	20240228	161000	51747168	1650	1650	1650	1650	0
196	20240228	160900	51747168	1650	1650	1650	1650	0
197	20240228	160800	51747168	1650	1650	1650	1650	0
198	20240228	160700	51747168	1650	1650	1650	1650	0
199	20240228	160600	51747168	1650	1650	1650	1650	0
200	20240228	160500	51747168	1650	1650	1650	1650	0
201	20240228	160400	51747168	1650	1650	1650	1650	0
202	20240228	160300	51747168	1650	1650	1650	1650	0
203	20240228	160200	51747168	1650	1650	1650	1650	0
204	20240228	160100	51747168	1650	1650	1650	1650	0
205	20240228	160000	51747168	1650	1650	1650	1650	0
206	20240228	155900	51747168	1650	1650	1650	1650	0
207	20240228	155800	51747168	1650	1650	1650	1650	0
208	20240228	155700	51747168	1650	1650	1650	1650	0
209	20240228	155600	51747168	1650	1650	1650	1650	0
210	20240228	155500	51747168	1650	1650	1650	1650	0
211	20240228	155400	51747168	1650	1650	1650	1650	0
212	20240228	155300	51747168	1650	1650	1650	1650	310
213	20240228	155200	51747168	1650	1650	1650	1650	0
214	20240228	155100	51747168	1650	1650	1650	1650	0
215	20240228	155000	51747168	1650	1650	1650	1650	0
216	20240228	154900	51747168	1650	1650	1650	1650	0
217	20240228	154800	51747168	1650	1650	1650	1650	0
218	20240228	154700	51747168	1650	1650	1650	1650	0
219	20240228	154600	51747168	1650	1650	1650	1650	0
220	20240228	154500	51747168	1650	1650	1650	1650	0
221	20240228	154400	51747168	1650	1650	1650	1650	0
222	20240228	154300	51747168	1650	1650	1650	1650	0
223	20240228	154200	51747168	1650	1650	1650	1650	0
224	20240228	154100	51747168	1650	1650	1650	1650	0
225	20240228	154000	51747168	1650	1650	1650	1650	0
226	20240228	153900	51747168	1650	1650	1650	1650	0
227	20240228	153800	51747168	1650	1650	1650	1650	0
228	20240228	153700	51747168	1650	1650	1650	1650	0
229	20240228	153600	51747168	1650	1650	1650	1650	0
230	20240228	153500	51747168	1650	1650	1650	1650	0
231	20240228	153400	51747168	1650	1650	1650	1650	0
232	20240228	153300	51747168	1650	1650	1650	1650	0
233	20240228	153200	51747168	1650	1650	1650	1650	0
234	20240228	153100	51747168	1650	1650	1650	1650	0
235	20240228	153000	51747168	1650	1650	1650	1650	310
236	20240228	152900	51235668	1647	1647	1647	1647	0
237	20240228	152800	51235668	1647	1647	1647	1647	0
238	20240228	152700	51235668	1647	1647	1647	1647	0
239	20240228	152600	51235668	1647	1647	1647	1647	0
240	20240228	152500	51235668	1647	1647	1647	1647	0
241	20240228	152400	51235668	1647	1647	1647	1647	0
242	20240228	152300	51235668	1647	1647	1647	1647	0
243	20240228	152200	51235668	1647	1647	1647	1647	0
244	20240228	152100	51235668	1647	1647	1647	1647	0
245	20240228	152000	51235668	1647	1647	1647	1647	0
246	20240228	151900	51235668	1647	1647	1647	1647	0
247	20240228	151800	51235668	1647	1647	1647	1647	0
248	20240228	151700	51235668	1647	1647	1647	1647	0
249	20240228	151600	51235668	1647	1647	1647	1647	0
250	20240228	151500	51235668	1647	1647	1647	1647	0
251	20240228	151400	51235668	1647	1647	1647	1647	0
252	20240228	151300	51235668	1647	1647	1647	1647	0
253	20240228	151200	51235668	1647	1647	1647	1647	0
254	20240228	151100	51235668	1647	1647	1647	1647	1
255	20240228	151000	51234021	1647	1646	1647	1646	4
256	20240228	150900	51227434	1641	1641	1641	1641	0
257	20240228	150800	51227434	1641	1641	1641	1641	0
258	20240228	150700	51227434	1641	1641	1641	1641	0
259	20240228	150600	51227434	1641	1641	1641	1641	1
260	20240228	150500	51225793	1647	1647	1647	1647	0
261	20240228	150400	51225793	1647	1647	1647	1647	0
262	20240228	150300	51225793	1647	1647	1647	1647	0
263	20240228	150200	51225793	1647	1647	1647	1647	0
264	20240228	150100	51225793	1647	1643	1647	1643	645
265	20240228	150000	50166046	1643	1643	1643	1643	0
266	20240228	145900	50166046	1643	1643	1643	1643	21
267	20240228	145800	50131543	1641	1641	1641	1641	0
268	20240228	145700	50131543	1641	1641	1641	1641	0
269	20240228	145600	50131543	1641	1641	1641	1641	0
270	20240228	145500	50131543	1641	1641	1641	1641	0
271	20240228	145400	50131543	1641	1641	1641	1641	0
272	20240228	145300	50131543	1641	1641	1641	1641	1602
273	20240228	145200	47502661	1643	1643	1643	1643	12
274	20240228	145100	47482945	1640	1647	1647	1640	1468
275	20240228	145000	45069485	1648	1648	1648	1648	44
276	20240228	144900	44996973	1648	1648	1648	1648	0
277	20240228	144800	44996973	1648	1648	1648	1648	0
278	20240228	144700	44996973	1648	1648	1648	1648	700
279	20240228	144600	43843373	1650	1650	1650	1650	0
280	20240228	144500	43843373	1650	1650	1650	1650	0
281	20240228	144400	43843373	1650	1650	1650	1650	0
282	20240228	144300	43843373	1650	1650	1650	1650	0
283	20240228	144200	43843373	1650	1650	1650	1650	0
284	20240228	144100	43843373	1650	1650	1650	1650	0
285	20240228	144000	43843373	1650	1650	1650	1650	0
286	20240228	143900	43843373	1650	1650	1650	1650	0
287	20240228	143800	43843373	1650	1650	1650	1650	0
288	20240228	143700	43843373	1650	1650	1650	1650	0
289	20240228	143600	43843373	1650	1650	1650	1650	0
290	20240228	143500	43843373	1650	1650	1650	1650	0
291	20240228	143400	43843373	1650	1650	1650	1650	0
292	20240228	143300	43843373	1650	1650	1650	1650	0
293	20240228	143200	43843373	1650	1650	1650	1650	0
294	20240228	143100	43843373	1650	1650	1650	1650	1
295	20240228	143000	43841723	1650	1650	1650	1650	0
296	20240228	142900	43841723	1650	1650	1650	1650	0
297	20240228	142800	43841723	1650	1650	1650	1650	0
298	20240228	142700	43841723	1650	1650	1650	1650	5
299	20240228	142600	43833473	1649	1649	1649	1649	0
300	20240228	142500	43833473	1649	1649	1649	1649	0
301	20240228	142400	43833473	1649	1649	1649	1649	0
302	20240228	142300	43833473	1649	1649	1649	1649	0
303	20240228	142200	43833473	1649	1649	1649	1649	0
304	20240228	142100	43833473	1649	1649	1649	1649	0
305	20240228	142000	43833473	1649	1649	1649	1649	336
306	20240228	141900	43279409	1649	1649	1649	1649	0
307	20240228	141800	43279409	1649	1649	1649	1649	0
308	20240228	141700	43279409	1649	1649	1649	1649	0
309	20240228	141600	43279409	1649	1649	1649	1649	350
310	20240228	141500	42702259	1649	1649	1649	1649	0
311	20240228	141400	42702259	1649	1649	1649	1649	0
312	20240228	141300	42702259	1649	1649	1649	1649	0
313	20240228	141200	42702259	1649	1649	1649	1649	0
314	20240228	141100	42702259	1649	1649	1649	1649	0
315	20240228	141000	42702259	1649	1649	1649	1649	0
316	20240228	140900	42702259	1649	1649	1649	1649	127
317	20240228	140800	42492836	1649	1649	1649	1649	0
318	20240228	140700	42492836	1649	1649	1649	1649	0
319	20240228	140600	42492836	1649	1649	1649	1649	0
320	20240228	140500	42492836	1649	1649	1649	1649	0
321	20240228	140400	42492836	1649	1649	1649	1649	0
322	20240228	140300	42492836	1649	1649	1649	1649	389
323	20240228	140200	41851375	1650	1650	1650	1650	0
324	20240228	140100	41851375	1650	1650	1650	1650	0
325	20240228	140000	41851375	1650	1650	1650	1650	0
326	20240228	135900	41851375	1650	1650	1650	1650	0
327	20240228	135800	41851375	1650	1650	1650	1650	1000
328	20240228	135700	40201375	1651	1651	1651	1651	0
329	20240228	135600	40201375	1651	1651	1651	1651	0
330	20240228	135500	40201375	1651	1651	1651	1651	2
331	20240228	135400	40198073	1651	1651	1651	1651	0
332	20240228	135300	40198073	1651	1651	1651	1651	0
333	20240228	135200	40198073	1651	1651	1651	1651	0
334	20240228	135100	40198073	1651	1651	1651	1651	130
335	20240228	135000	39983443	1651	1651	1651	1651	0
336	20240228	134900	39983443	1651	1651	1651	1651	0
337	20240228	134800	39983443	1651	1651	1651	1651	0
338	20240228	134700	39983443	1651	1651	1651	1651	0
339	20240228	134600	39983443	1651	1651	1651	1651	0
340	20240228	134500	39983443	1651	1651	1651	1651	0
341	20240228	134400	39983443	1651	1651	1651	1651	0
342	20240228	134300	39983443	1651	1651	1651	1651	0
343	20240228	134200	39983443	1651	1651	1651	1651	0
344	20240228	134100	39983443	1651	1651	1651	1651	0
345	20240228	134000	39983443	1651	1651	1651	1651	0
346	20240228	133900	39983443	1651	1651	1651	1651	0
347	20240228	133800	39983443	1651	1651	1651	1651	0
348	20240228	133700	39983443	1651	1651	1651	1651	0
349	20240228	133600	39983443	1651	1651	1651	1651	0
350	20240228	133500	39983443	1651	1651	1651	1651	0
351	20240228	133400	39983443	1651	1651	1651	1651	0
352	20240228	133300	39983443	1651	1651	1651	1651	50
353	20240228	133200	39900893	1650	1650	1650	1650	2
354	20240228	133100	39897593	1650	1650	1650	1650	32
355	20240228	133000	39844793	1651	1651	1651	1651	0
356	20240228	132900	39844793	1651	1651	1651	1651	0
357	20240228	132800	39844793	1651	1651	1651	1651	0
358	20240228	132700	39844793	1651	1651	1651	1651	0
359	20240228	132600	39844793	1651	1651	1651	1651	0
360	20240228	132500	39844793	1651	1651	1651	1651	0
361	20240228	132400	39844793	1651	1651	1651	1651	0
362	20240228	132300	39844793	1651	1651	1651	1651	0
363	20240228	132200	39844793	1651	1651	1651	1651	0
364	20240228	132100	39844793	1651	1651	1651	1651	0
365	20240228	132000	39844793	1651	1651	1651	1651	0
366	20240228	131900	39844793	1651	1651	1651	1651	0
367	20240228	131800	39844793	1651	1651	1651	1651	0
368	20240228	131700	39844793	1651	1651	1651	1651	0
369	20240228	131600	39844793	1651	1651	1651	1651	56
370	20240228	131500	39752337	1651	1651	1651	1651	0
371	20240228	131400	39752337	1651	1651	1651	1651	0
372	20240228	131300	39752337	1651	1651	1651	1651	0
373	20240228	131200	39752337	1651	1651	1651	1651	0
374	20240228	131100	39752337	1651	1651	1651	1651	0
375	20240228	131000	39752337	1651	1651	1651	1651	0
376	20240228	130900	39752337	1651	1651	1651	1651	0
377	20240228	130800	39752337	1651	1651	1651	1651	0
378	20240228	130700	39752337	1651	1651	1651	1651	0
379	20240228	130600	39752337	1651	1651	1651	1651	1
380	20240228	130500	39750686	1652	1652	1652	1652	0
381	20240228	130400	39750686	1652	1652	1652	1652	1
382	20240228	130300	39749034	1652	1652	1652	1652	56
383	20240228	130200	39656522	1652	1652	1652	1652	0
384	20240228	130100	39656522	1652	1652	1652	1652	0
385	20240228	130000	39656522	1652	1652	1652	1652	0
386	20240228	125900	39656522	1652	1652	1652	1652	0
387	20240228	125800	39656522	1652	1652	1652	1652	0
388	20240228	125700	39656522	1652	1652	1652	1652	0
389	20240228	125600	39656522	1652	1652	1652	1652	0
390	20240228	125500	39656522	1652	1652	1652	1652	0
391	20240228	125400	39656522	1652	1652	1652	1652	0
392	20240228	125300	39656522	1652	1652	1652	1652	0
393	20240228	125200	39656522	1652	1652	1652	1652	0
394	20240228	125100	39656522	1652	1652	1652	1652	0
395	20240228	125000	39656522	1652	1652	1652	1652	0
396	20240228	124900	39656522	1652	1653	1653	1652	58
397	20240228	124800	39560649	1653	1653	1653	1653	0
398	20240228	124700	39560649	1653	1653	1653	1653	0
399	20240228	124600	39560649	1653	1652	1653	1652	60
400	20240228	124500	39461470	1649	1649	1649	1649	0
401	20240228	124400	39461470	1649	1649	1649	1649	0
402	20240228	124300	39461470	1649	1649	1649	1649	0
403	20240228	124200	39461470	1649	1649	1649	1649	0
404	20240228	124100	39461470	1649	1649	1649	1649	1
405	20240228	124000	39459821	1652	1652	1652	1652	0
406	20240228	123900	39459821	1652	1652	1652	1652	0
407	20240228	123800	39459821	1652	1652	1652	1652	0
408	20240228	123700	39459821	1652	1652	1652	1652	0
409	20240228	123600	39459821	1652	1652	1652	1652	0
410	20240228	123500	39459821	1652	1652	1652	1652	0
411	20240228	123400	39459821	1652	1652	1652	1652	0
412	20240228	123300	39459821	1652	1652	1652	1652	660
413	20240228	123200	38369501	1648	1648	1648	1648	0
414	20240228	123100	38369501	1648	1648	1648	1648	0
415	20240228	123000	38369501	1648	1648	1648	1648	0
416	20240228	122900	38369501	1648	1648	1648	1648	0
417	20240228	122800	38369501	1648	1648	1648	1648	0
418	20240228	122700	38369501	1648	1648	1648	1648	0
419	20240228	122600	38369501	1648	1648	1648	1648	0
420	20240228	122500	38369501	1648	1648	1648	1648	0
421	20240228	122400	38369501	1648	1648	1648	1648	0
422	20240228	122300	38369501	1648	1648	1648	1648	0
423	20240228	122200	38369501	1648	1648	1648	1648	0
424	20240228	122100	38369501	1648	1648	1648	1648	0
425	20240228	122000	38369501	1648	1648	1648	1648	1
426	20240228	121900	38367853	1648	1648	1648	1648	0
427	20240228	121800	38367853	1648	1648	1648	1648	62
428	20240228	121700	38265677	1649	1649	1649	1649	0
429	20240228	121600	38265677	1649	1649	1649	1649	0
430	20240228	121500	38265677	1649	1649	1649	1649	0
431	20240228	121400	38265677	1649	1649	1649	1649	0
432	20240228	121300	38265677	1649	1649	1649	1649	607
433	20240228	121200	37264734	1653	1653	1653	1653	0
434	20240228	121100	37264734	1653	1653	1653	1653	0
435	20240228	121000	37264734	1653	1653	1653	1653	0
436	20240228	120900	37264734	1653	1653	1653	1653	0
437	20240228	120800	37264734	1653	1653	1653	1653	0
438	20240228	120700	37264734	1653	1653	1653	1653	0
439	20240228	120600	37264734	1653	1653	1653	1653	0
440	20240228	120500	37264734	1653	1653	1653	1653	0
441	20240228	120400	37264734	1653	1653	1653	1653	0
442	20240228	120300	37264734	1653	1653	1653	1653	0
443	20240228	120200	37264734	1653	1653	1653	1653	0
444	20240228	120100	37264734	1653	1653	1653	1653	0
445	20240228	120000	37264734	1653	1653	1653	1653	0
446	20240228	115900	37264734	1653	1653	1653	1653	0
447	20240228	115800	37264734	1653	1653	1653	1653	0
448	20240228	115700	37264734	1653	1653	1653	1653	0
449	20240228	115600	37264734	1653	1653	1653	1653	0
450	20240228	115500	37264734	1653	1653	1653	1653	0
451	20240228	115400	37264734	1653	1653	1653	1653	0
452	20240228	115300	37264734	1653	1653	1653	1653	0
453	20240228	115200	37264734	1653	1653	1653	1653	0
454	20240228	115100	37264734	1653	1653	1653	1653	0
455	20240228	115000	37264734	1653	1653	1653	1653	0
456	20240228	114900	37264734	1653	1653	1653	1653	0
457	20240228	114800	37264734	1653	1653	1653	1653	0
458	20240228	114700	37264734	1653	1653	1653	1653	0
459	20240228	114600	37264734	1653	1653	1653	1653	0
460	20240228	114500	37264734	1653	1653	1653	1653	187
461	20240228	114400	36955623	1654	1654	1654	1654	0
462	20240228	114300	36955623	1654	1654	1654	1654	20
463	20240228	114200	36922543	1653	1653	1653	1653	1279
464	20240228	114100	34808356	1654	1653	1654	1653	618
465	20240228	114000	33786772	1653	1650	1653	1650	100
466	20240228	113900	33621568	1649	1648	1649	1648	1123
467	20240228	113800	31770448	1648	1648	1648	1648	0
468	20240228	113700	31770448	1648	1648	1648	1648	0
469	20240228	113600	31770448	1648	1648	1648	1648	303
470	20240228	113500	31271104	1649	1649	1649	1649	0
471	20240228	113400	31271104	1649	1649	1649	1649	0
472	20240228	113300	31271104	1649	1649	1649	1649	0
473	20240228	113200	31271104	1649	1649	1649	1649	0
474	20240228	113100	31271104	1649	1649	1649	1649	0
475	20240228	113000	31271104	1649	1649	1649	1649	0
476	20240228	112900	31271104	1649	1649	1649	1649	0
477	20240228	112800	31271104	1649	1649	1649	1649	0
478	20240228	112700	31271104	1649	1649	1649	1649	0
479	20240228	112600	31271104	1649	1649	1649	1649	0
480	20240228	112500	31271104	1649	1649	1649	1649	0
481	20240228	112400	31271104	1649	1649	1649	1649	0
482	20240228	112300	31271104	1649	1645	1649	1644	1001
483	20240228	112200	29624708	1644	1644	1644	1644	256
484	20240228	112100	29203844	1645	1646	1646	1645	728
485	20240228	112000	28006164	1646	1646	1646	1646	0
486	20240228	111900	28006164	1646	1646	1646	1646	0
487	20240228	111800	28006164	1646	1646	1646	1646	0
488	20240228	111700	28006164	1646	1646	1646	1646	0
489	20240228	111600	28006164	1646	1646	1646	1646	0
490	20240228	111500	28006164	1646	1647	1647	1646	6
491	20240228	111400	27996283	1648	1648	1648	1648	0
492	20240228	111300	27996283	1648	1648	1648	1648	0
493	20240228	111200	27996283	1648	1649	1650	1648	276
494	20240228	111100	27541373	1650	1647	1650	1647	3
495	20240228	111000	27536426	1647	1644	1647	1644	1137
496	20240228	110900	25666339	1644	1644	1644	1644	0
497	20240228	110800	25666339	1644	1644	1644	1644	24
498	20240228	110700	25626883	1644	1644	1644	1644	1
499	20240228	110600	25625239	1641	1641	1641	1641	0
500	20240228	110500	25625239	1641	1641	1641	1641	141
501	20240228	110400	25393858	1641	1641	1641	1641	0
502	20240228	110300	25393858	1641	1641	1641	1641	0
503	20240228	110200	25393858	1641	1641	1641	1641	0
504	20240228	110100	25393858	1641	1641	1641	1641	0
505	20240228	110000	25393858	1641	1641	1641	1641	0
506	20240228	105900	25393858	1641	1640	1641	1640	270
507	20240228	105800	24950798	1640	1640	1640	1640	0
508	20240228	105700	24950798	1640	1640	1640	1640	0
509	20240228	105600	24950798	1640	1640	1640	1640	0
510	20240228	105500	24950798	1640	1640	1640	1640	0
511	20240228	105400	24950798	1640	1640	1640	1640	0
512	20240228	105300	24950798	1640	1640	1640	1640	0
513	20240228	105200	24950798	1640	1640	1640	1640	0
514	20240228	105100	24950798	1640	1640	1640	1640	0
515	20240228	105000	24950798	1640	1640	1640	1640	0
516	20240228	104900	24950798	1640	1640	1640	1640	0
517	20240228	104800	24950798	1640	1640	1640	1640	0
518	20240228	104700	24950798	1640	1640	1640	1640	0
519	20240228	104600	24950798	1640	1640	1640	1640	0
520	20240228	104500	24950798	1640	1640	1640	1640	0
521	20240228	104400	24950798	1640	1640	1640	1640	0
522	20240228	104300	24950798	1640	1640	1640	1640	136
523	20240228	104200	24727758	1639	1639	1639	1639	0
524	20240228	104100	24727758	1639	1639	1639	1639	0
525	20240228	104000	24727758	1639	1639	1639	1639	272
526	20240228	103900	24281950	1639	1639	1639	1639	0
527	20240228	103800	24281950	1639	1639	1639	1639	0
528	20240228	103700	24281950	1639	1639	1639	1639	0
529	20240228	103600	24281950	1639	1640	1640	1639	153
530	20240228	103500	24031031	1640	1640	1640	1640	80
531	20240228	103400	23899831	1640	1640	1640	1640	0
532	20240228	103300	23899831	1640	1640	1640	1640	0
533	20240228	103200	23899831	1640	1640	1640	1639	1756
534	20240228	103100	21020009	1640	1640	1640	1640	0
535	20240228	103000	21020009	1640	1640	1640	1640	685
536	20240228	102900	19896609	1640	1640	1640	1640	198
537	20240228	102800	19571889	1640	1640	1640	1640	0
538	20240228	102700	19571889	1640	1640	1640	1640	20
539	20240228	102600	19539089	1640	1640	1640	1640	0
540	20240228	102500	19539089	1640	1640	1640	1640	10
541	20240228	102400	19522689	1640	1640	1640	1640	0
542	20240228	102300	19522689	1640	1640	1640	1640	810
543	20240228	102200	18194289	1640	1640	1640	1640	0
544	20240228	102100	18194289	1640	1640	1640	1640	0
545	20240228	102000	18194289	1640	1640	1640	1640	0
546	20240228	101900	18194289	1640	1640	1640	1640	0
547	20240228	101800	18194289	1640	1640	1640	1640	0
548	20240228	101700	18194289	1640	1640	1640	1640	0
549	20240228	101600	18194289	1640	1640	1640	1640	1351
550	20240228	101500	15978649	1644	1644	1644	1644	0
551	20240228	101400	15978649	1644	1644	1644	1644	0
552	20240228	101300	15978649	1644	1644	1644	1644	0
553	20240228	101200	15978649	1644	1644	1644	1644	1
554	20240228	101100	15977005	1644	1644	1644	1644	0
555	20240228	101000	15977005	1644	1644	1644	1644	0
556	20240228	100900	15977005	1644	1644	1644	1644	0
557	20240228	100800	15977005	1644	1644	1644	1644	1
558	20240228	100700	15975361	1644	1644	1644	1644	1
559	20240228	100600	15973717	1640	1640	1640	1640	0
560	20240228	100500	15973717	1640	1640	1640	1640	0
561	20240228	100400	15973717	1640	1640	1640	1640	0
562	20240228	100300	15973717	1640	1640	1640	1640	0
563	20240228	100200	15973717	1640	1640	1640	1640	1010
564	20240228	100100	14317317	1641	1640	1641	1640	2305
565	20240228	100000	10534949	1640	1640	1640	1640	5
566	20240228	095900	10526749	1638	1638	1638	1638	1
567	20240228	095800	10525111	1640	1640	1640	1640	0
568	20240228	095700	10525111	1640	1640	1640	1640	1
569	20240228	095600	10523471	1638	1638	1638	1638	0
570	20240228	095500	10523471	1638	1638	1638	1638	0
571	20240228	095400	10523471	1638	1638	1638	1638	0
572	20240228	095300	10523471	1638	1638	1638	1638	0
573	20240228	095200	10523471	1638	1638	1638	1638	0
574	20240228	095100	10523471	1638	1638	1638	1638	1100
575	20240228	095000	8721671	1638	1638	1638	1638	0
576	20240228	094900	8721671	1638	1638	1638	1638	545
577	20240228	094800	7828961	1638	1638	1638	1638	0
578	20240228	094700	7828961	1638	1638	1638	1638	0
579	20240228	094600	7828961	1638	1638	1638	1638	126
580	20240228	094500	7622573	1638	1638	1638	1638	0
581	20240228	094400	7622573	1638	1639	1639	1638	20
582	20240228	094300	7589812	1640	1640	1640	1640	0
583	20240228	094200	7589812	1640	1640	1640	1640	0
584	20240228	094100	7589812	1640	1640	1640	1640	2
585	20240228	094000	7586532	1640	1640	1640	1640	0
586	20240228	093900	7586532	1640	1640	1640	1640	66
587	20240228	093800	7478292	1641	1638	1641	1638	2
588	20240228	093700	7475013	1641	1641	1641	1641	0
589	20240228	093600	7475013	1641	1641	1641	1641	10
590	20240228	093500	7458603	1638	1638	1638	1638	0
591	20240228	093400	7458603	1638	1638	1638	1638	0
592	20240228	093300	7458603	1638	1639	1639	1638	10
593	20240228	093200	7442220	1639	1639	1639	1639	0
594	20240228	093100	7442220	1639	1636	1639	1636	496
595	20240228	093000	6629279	1638	1638	1638	1638	0
596	20240228	092900	6629279	1638	1638	1638	1638	717
597	20240228	092800	5454833	1633	1633	1633	1633	0
598	20240228	092700	5454833	1633	1633	1633	1633	0
599	20240228	092600	5454833	1633	1633	1633	1633	20
600	20240228	092500	5422173	1634	1635	1635	1634	2106
601	20240228	092400	1980192	1635	1635	1635	1635	30
602	20240228	092300	1931142	1638	1638	1638	1638	0
603	20240228	092200	1931142	1638	1638	1638	1638	1
604	20240228	092100	1929504	1635	1635	1635	1635	0
605	20240228	092000	1929504	1635	1635	1635	1635	0
606	20240228	091900	1929504	1635	1635	1635	1635	32
607	20240228	091800	1877184	1635	1635	1635	1635	0
608	20240228	091700	1877184	1635	1635	1635	1635	72
609	20240228	091600	1759464	1635	1635	1635	1635	184
610	20240228	091500	1458624	1636	1636	1636	1636	0
611	20240228	091400	1458624	1636	1636	1636	1636	185
612	20240228	091300	1155964	1637	1637	1637	1637	500
613	20240228	091200	337464	1638	1638	1638	1638	78
614	20240228	091100	209700	1639	1639	1639	1639	21
615	20240228	091000	175281	1639	1639	1639	1639	2
616	20240228	090900	172003	1638	1638	1638	1638	22
617	20240228	090800	135967	1632	1632	1632	1632	0
618	20240228	090700	135967	1632	1632	1632	1632	0
619	20240228	090600	135967	1632	1632	1632	1632	0
620	20240228	090500	135967	1632	1632	1632	1632	0
621	20240228	090400	135967	1632	1632	1632	1632	0
622	20240228	090300	135967	1632	1632	1632	1632	0
623	20240228	090200	135967	1632	1632	1632	1632	0
624	20240228	090100	135967	1632	1632	1632	1632	10
625	20240228	090000	119647	1639	1639	1639	1639	73