31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 3 | 20240415 | 191400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 4 | 20240415 | 191300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 5 | 20240415 | 191200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 6 | 20240415 | 191100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 7 | 20240415 | 191000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 8 | 20240415 | 190900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 9 | 20240415 | 190800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 10 | 20240415 | 190700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 11 | 20240415 | 190600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 12 | 20240415 | 190500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 13 | 20240415 | 190400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 14 | 20240415 | 190300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 15 | 20240415 | 190200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 16 | 20240415 | 190100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 17 | 20240415 | 190000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 18 | 20240415 | 185900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 19 | 20240415 | 185800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 20 | 20240415 | 185700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 21 | 20240415 | 185600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 22 | 20240415 | 185500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 23 | 20240415 | 185400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 24 | 20240415 | 185300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 25 | 20240415 | 185200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 26 | 20240415 | 185100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 27 | 20240415 | 185000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 28 | 20240415 | 184900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 29 | 20240415 | 184800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 30 | 20240415 | 184700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 31 | 20240415 | 184600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 32 | 20240415 | 184500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 33 | 20240415 | 184400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 34 | 20240415 | 184300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 35 | 20240415 | 184200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 36 | 20240415 | 184100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 37 | 20240415 | 184000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 38 | 20240415 | 183900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 39 | 20240415 | 183800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 40 | 20240415 | 183700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 41 | 20240415 | 183600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 42 | 20240415 | 183500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 43 | 20240415 | 183400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 44 | 20240415 | 183300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 45 | 20240415 | 183200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 46 | 20240415 | 183100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 47 | 20240415 | 183000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 48 | 20240415 | 182900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 49 | 20240415 | 182800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 50 | 20240415 | 182700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 51 | 20240415 | 182600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 52 | 20240415 | 182500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 53 | 20240415 | 182400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 54 | 20240415 | 182300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 55 | 20240415 | 182200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 56 | 20240415 | 182100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 57 | 20240415 | 182000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 58 | 20240415 | 181900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 59 | 20240415 | 181800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 60 | 20240415 | 181700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 61 | 20240415 | 181600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 62 | 20240415 | 181500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 63 | 20240415 | 181400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 64 | 20240415 | 181300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 65 | 20240415 | 181200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 66 | 20240415 | 181100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 67 | 20240415 | 181000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 68 | 20240415 | 180900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 69 | 20240415 | 180800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 70 | 20240415 | 180700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 71 | 20240415 | 180600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 72 | 20240415 | 180500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 73 | 20240415 | 180400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 74 | 20240415 | 180300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 75 | 20240415 | 180200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 76 | 20240415 | 180100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 77 | 20240415 | 180000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 78 | 20240415 | 175900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 79 | 20240415 | 175800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 80 | 20240415 | 175700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 81 | 20240415 | 175600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 82 | 20240415 | 175500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 83 | 20240415 | 175400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 84 | 20240415 | 175300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 85 | 20240415 | 175200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 86 | 20240415 | 175100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 87 | 20240415 | 175000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 88 | 20240415 | 174900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 89 | 20240415 | 174800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 90 | 20240415 | 174700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 91 | 20240415 | 174600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 92 | 20240415 | 174500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 93 | 20240415 | 174400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 94 | 20240415 | 174300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 95 | 20240415 | 174200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 96 | 20240415 | 174100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 97 | 20240415 | 174000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 98 | 20240415 | 173900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 99 | 20240415 | 173800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 100 | 20240415 | 173700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 101 | 20240415 | 173600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 102 | 20240415 | 173500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 103 | 20240415 | 173400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 104 | 20240415 | 173300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 105 | 20240415 | 173200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 106 | 20240415 | 173100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 107 | 20240415 | 173000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 108 | 20240415 | 172900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 109 | 20240415 | 172800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 110 | 20240415 | 172700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 111 | 20240415 | 172600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 112 | 20240415 | 172500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 113 | 20240415 | 172400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 114 | 20240415 | 172300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 115 | 20240415 | 172200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 116 | 20240415 | 172100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 117 | 20240415 | 172000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 118 | 20240415 | 171900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 119 | 20240415 | 171800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 120 | 20240415 | 171700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 121 | 20240415 | 171600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 122 | 20240415 | 171500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 123 | 20240415 | 171400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 124 | 20240415 | 171300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 125 | 20240415 | 171200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 126 | 20240415 | 171100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 127 | 20240415 | 171000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 128 | 20240415 | 170900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 129 | 20240415 | 170800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 130 | 20240415 | 170700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 131 | 20240415 | 170600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 132 | 20240415 | 170500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 133 | 20240415 | 170400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 134 | 20240415 | 170300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 135 | 20240415 | 170200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 136 | 20240415 | 170100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 137 | 20240415 | 170000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 138 | 20240415 | 165900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 139 | 20240415 | 165800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 140 | 20240415 | 165700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 141 | 20240415 | 165600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 142 | 20240415 | 165500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 143 | 20240415 | 165400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 144 | 20240415 | 165300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 145 | 20240415 | 165200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 146 | 20240415 | 165100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 147 | 20240415 | 165000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 148 | 20240415 | 164900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 149 | 20240415 | 164800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 150 | 20240415 | 164700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 151 | 20240415 | 164600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 152 | 20240415 | 164500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 153 | 20240415 | 164400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 154 | 20240415 | 164300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 155 | 20240415 | 164200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 156 | 20240415 | 164100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 157 | 20240415 | 164000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 158 | 20240415 | 163900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 159 | 20240415 | 163800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 160 | 20240415 | 163700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 161 | 20240415 | 163600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 162 | 20240415 | 163500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 163 | 20240415 | 163400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 164 | 20240415 | 163300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 165 | 20240415 | 163200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 166 | 20240415 | 163100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 167 | 20240415 | 163000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 168 | 20240415 | 162900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 169 | 20240415 | 162800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 170 | 20240415 | 162700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 171 | 20240415 | 162600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 172 | 20240415 | 162500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 173 | 20240415 | 162400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 174 | 20240415 | 162300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 175 | 20240415 | 162200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 176 | 20240415 | 162100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 177 | 20240415 | 162000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 178 | 20240415 | 161900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 179 | 20240415 | 161800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 180 | 20240415 | 161700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 181 | 20240415 | 161600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 182 | 20240415 | 161500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 183 | 20240415 | 161400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 184 | 20240415 | 161300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 185 | 20240415 | 161200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 186 | 20240415 | 161100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 187 | 20240415 | 161000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 188 | 20240415 | 160900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 189 | 20240415 | 160800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 190 | 20240415 | 160700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 191 | 20240415 | 160600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 192 | 20240415 | 160500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 193 | 20240415 | 160400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 194 | 20240415 | 160300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 195 | 20240415 | 160200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 196 | 20240415 | 160100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 197 | 20240415 | 160000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 198 | 20240415 | 155900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 199 | 20240415 | 155800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 200 | 20240415 | 155700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 201 | 20240415 | 155600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 202 | 20240415 | 155500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 203 | 20240415 | 155400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 204 | 20240415 | 155300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 205 | 20240415 | 155200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 206 | 20240415 | 155100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 207 | 20240415 | 155000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 208 | 20240415 | 154900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 209 | 20240415 | 154800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 210 | 20240415 | 154700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 211 | 20240415 | 154600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 212 | 20240415 | 154500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 213 | 20240415 | 154400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 214 | 20240415 | 154300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 215 | 20240415 | 154200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 216 | 20240415 | 154100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 217 | 20240415 | 154000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 218 | 20240415 | 153900 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 219 | 20240415 | 153800 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 220 | 20240415 | 153700 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 221 | 20240415 | 153600 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 222 | 20240415 | 153500 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 223 | 20240415 | 153400 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 224 | 20240415 | 153300 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 225 | 20240415 | 153200 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 226 | 20240415 | 153100 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 0 |
| 227 | 20240415 | 153000 | 29127428820 | 9090 | 9090 | 9090 | 9090 | 152012 |
| 228 | 20240415 | 152900 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20240415 | 152800 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20240415 | 152700 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20240415 | 152600 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20240415 | 152500 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20240415 | 152400 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20240415 | 152300 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20240415 | 152200 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20240415 | 152100 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20240415 | 152000 | 27745639740 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20240415 | 151900 | 27745639740 | 9000 | 8980 | 9010 | 8960 | 57176 |
| 239 | 20240415 | 151800 | 27231754600 | 8980 | 8940 | 9000 | 8930 | 64942 |
| 240 | 20240415 | 151700 | 26649180530 | 8930 | 8840 | 8950 | 8840 | 37734 |
| 241 | 20240415 | 151600 | 26313510560 | 8840 | 8900 | 8910 | 8810 | 49037 |
| 242 | 20240415 | 151500 | 25878620980 | 8900 | 8930 | 8940 | 8890 | 28546 |
| 243 | 20240415 | 151400 | 25624164520 | 8930 | 8910 | 8950 | 8860 | 32143 |
| 244 | 20240415 | 151300 | 25337931660 | 8880 | 9000 | 9000 | 8850 | 61897 |
| 245 | 20240415 | 151200 | 24786290100 | 8990 | 9010 | 9020 | 8930 | 49018 |
| 246 | 20240415 | 151100 | 24346275540 | 9000 | 9120 | 9210 | 9000 | 114201 |
| 247 | 20240415 | 151000 | 23307614730 | 9110 | 9100 | 9400 | 8970 | 280999 |
| 248 | 20240415 | 150900 | 20728494260 | 9100 | 8690 | 9120 | 8690 | 248951 |
| 249 | 20240415 | 150800 | 18499917740 | 8690 | 8700 | 8700 | 8690 | 3604 |
| 250 | 20240415 | 150700 | 18468597300 | 8700 | 8700 | 8700 | 8690 | 4173 |
| 251 | 20240415 | 150600 | 18432304680 | 8700 | 8720 | 8730 | 8700 | 10659 |
| 252 | 20240415 | 150500 | 18339462680 | 8730 | 8730 | 8740 | 8720 | 2952 |
| 253 | 20240415 | 150400 | 18313695210 | 8730 | 8740 | 8750 | 8730 | 4435 |
| 254 | 20240415 | 150300 | 18274953950 | 8740 | 8740 | 8750 | 8730 | 8166 |
| 255 | 20240415 | 150200 | 18203603160 | 8730 | 8750 | 8750 | 8720 | 5364 |
| 256 | 20240415 | 150100 | 18156791480 | 8750 | 8720 | 8760 | 8720 | 14287 |
| 257 | 20240415 | 150000 | 18031887340 | 8730 | 8740 | 8740 | 8720 | 2689 |
| 258 | 20240415 | 145900 | 18008416370 | 8730 | 8720 | 8740 | 8720 | 13148 |
| 259 | 20240415 | 145800 | 17893609820 | 8720 | 8700 | 8720 | 8700 | 12946 |
| 260 | 20240415 | 145700 | 17780820310 | 8710 | 8680 | 8710 | 8670 | 12505 |
| 261 | 20240415 | 145600 | 17672167920 | 8680 | 8660 | 8680 | 8650 | 9037 |
| 262 | 20240415 | 145500 | 17593835900 | 8660 | 8640 | 8660 | 8640 | 4672 |
| 263 | 20240415 | 145400 | 17553435080 | 8640 | 8630 | 8640 | 8630 | 529 |
| 264 | 20240415 | 145300 | 17548868590 | 8630 | 8640 | 8640 | 8630 | 1787 |
| 265 | 20240415 | 145200 | 17533439190 | 8630 | 8640 | 8640 | 8630 | 774 |
| 266 | 20240415 | 145100 | 17526752940 | 8640 | 8640 | 8640 | 8630 | 1725 |
| 267 | 20240415 | 145000 | 17511849500 | 8630 | 8630 | 8640 | 8630 | 246 |
| 268 | 20240415 | 144900 | 17509726450 | 8640 | 8630 | 8640 | 8630 | 1211 |
| 269 | 20240415 | 144800 | 17499266690 | 8630 | 8630 | 8640 | 8620 | 595 |
| 270 | 20240415 | 144700 | 17494131870 | 8630 | 8630 | 8640 | 8620 | 2225 |
| 271 | 20240415 | 144600 | 17474929470 | 8630 | 8620 | 8640 | 8620 | 6766 |
| 272 | 20240415 | 144500 | 17416566620 | 8630 | 8610 | 8630 | 8610 | 2134 |
| 273 | 20240415 | 144400 | 17398173140 | 8610 | 8620 | 8620 | 8610 | 1555 |
| 274 | 20240415 | 144300 | 17384781770 | 8610 | 8620 | 8620 | 8610 | 2242 |
| 275 | 20240415 | 144200 | 17365460150 | 8610 | 8620 | 8620 | 8610 | 548 |
| 276 | 20240415 | 144100 | 17360740760 | 8620 | 8600 | 8620 | 8590 | 2603 |
| 277 | 20240415 | 144000 | 17338348280 | 8600 | 8580 | 8600 | 8570 | 3142 |
| 278 | 20240415 | 143900 | 17311393610 | 8580 | 8580 | 8580 | 8520 | 43391 |
| 279 | 20240415 | 143800 | 16940600960 | 8590 | 8600 | 8600 | 8550 | 28458 |
| 280 | 20240415 | 143700 | 16696771080 | 8600 | 8600 | 8600 | 8590 | 2567 |
| 281 | 20240415 | 143600 | 16674714880 | 8600 | 8600 | 8600 | 8590 | 63 |
| 282 | 20240415 | 143500 | 16674173480 | 8600 | 8600 | 8600 | 8580 | 1225 |
| 283 | 20240415 | 143400 | 16663659780 | 8590 | 8600 | 8600 | 8570 | 9236 |
| 284 | 20240415 | 143300 | 16584384870 | 8600 | 8640 | 8640 | 8590 | 41883 |
| 285 | 20240415 | 143200 | 16224040140 | 8640 | 8630 | 8640 | 8630 | 1715 |
| 286 | 20240415 | 143100 | 16209237620 | 8650 | 8660 | 8660 | 8640 | 1509 |
| 287 | 20240415 | 143000 | 16196190000 | 8650 | 8650 | 8650 | 8640 | 1493 |
| 288 | 20240415 | 142900 | 16183276450 | 8650 | 8640 | 8650 | 8640 | 215 |
| 289 | 20240415 | 142800 | 16181418760 | 8640 | 8640 | 8640 | 8630 | 304 |
| 290 | 20240415 | 142700 | 16178792370 | 8650 | 8650 | 8650 | 8650 | 117 |
| 291 | 20240415 | 142600 | 16177780320 | 8640 | 8630 | 8650 | 8620 | 6487 |
| 292 | 20240415 | 142500 | 16121781140 | 8630 | 8630 | 8630 | 8620 | 1673 |
| 293 | 20240415 | 142400 | 16107343550 | 8630 | 8620 | 8630 | 8620 | 408 |
| 294 | 20240415 | 142300 | 16103826170 | 8620 | 8620 | 8620 | 8610 | 1147 |
| 295 | 20240415 | 142200 | 16093944370 | 8620 | 8620 | 8620 | 8610 | 2311 |
| 296 | 20240415 | 142100 | 16074031360 | 8620 | 8620 | 8620 | 8620 | 216 |
| 297 | 20240415 | 142000 | 16072169440 | 8620 | 8620 | 8620 | 8610 | 1229 |
| 298 | 20240415 | 141900 | 16061575630 | 8620 | 8620 | 8620 | 8610 | 137 |
| 299 | 20240415 | 141800 | 16060395720 | 8620 | 8610 | 8620 | 8610 | 2226 |
| 300 | 20240415 | 141700 | 16041225260 | 8620 | 8610 | 8620 | 8610 | 2967 |
| 301 | 20240415 | 141600 | 16015675000 | 8610 | 8620 | 8620 | 8610 | 576 |
| 302 | 20240415 | 141500 | 16010711380 | 8620 | 8630 | 8640 | 8620 | 5127 |
| 303 | 20240415 | 141400 | 15966497670 | 8630 | 8630 | 8630 | 8620 | 1648 |
| 304 | 20240415 | 141300 | 15952278030 | 8620 | 8620 | 8630 | 8620 | 1332 |
| 305 | 20240415 | 141200 | 15940786190 | 8630 | 8620 | 8630 | 8620 | 572 |
| 306 | 20240415 | 141100 | 15935853830 | 8620 | 8620 | 8620 | 8620 | 262 |
| 307 | 20240415 | 141000 | 15933595390 | 8620 | 8610 | 8630 | 8610 | 648 |
| 308 | 20240415 | 140900 | 15928011560 | 8620 | 8620 | 8620 | 8620 | 1104 |
| 309 | 20240415 | 140800 | 15918495080 | 8620 | 8610 | 8620 | 8610 | 4778 |
| 310 | 20240415 | 140700 | 15877331250 | 8620 | 8620 | 8620 | 8620 | 616 |
| 311 | 20240415 | 140600 | 15872021330 | 8620 | 8620 | 8630 | 8610 | 1574 |
| 312 | 20240415 | 140500 | 15858453440 | 8620 | 8620 | 8620 | 8610 | 1479 |
| 313 | 20240415 | 140400 | 15845705540 | 8620 | 8620 | 8620 | 8620 | 1410 |
| 314 | 20240415 | 140300 | 15833551340 | 8620 | 8620 | 8620 | 8620 | 617 |
| 315 | 20240415 | 140200 | 15828232800 | 8620 | 8610 | 8620 | 8610 | 839 |
| 316 | 20240415 | 140100 | 15821008890 | 8620 | 8610 | 8620 | 8610 | 138 |
| 317 | 20240415 | 140000 | 15819819610 | 8610 | 8620 | 8620 | 8610 | 2130 |
| 318 | 20240415 | 135900 | 15801470310 | 8620 | 8610 | 8620 | 8610 | 61 |
| 319 | 20240415 | 135800 | 15800944500 | 8620 | 8630 | 8630 | 8620 | 3745 |
| 320 | 20240415 | 135700 | 15768658530 | 8630 | 8630 | 8630 | 8620 | 3224 |
| 321 | 20240415 | 135600 | 15740835460 | 8630 | 8610 | 8630 | 8610 | 851 |
| 322 | 20240415 | 135500 | 15733499220 | 8620 | 8600 | 8620 | 8600 | 2114 |
| 323 | 20240415 | 135400 | 15715306250 | 8610 | 8590 | 8610 | 8590 | 8205 |
| 324 | 20240415 | 135300 | 15644752730 | 8590 | 8590 | 8590 | 8590 | 1346 |
| 325 | 20240415 | 135200 | 15633190590 | 8590 | 8590 | 8600 | 8590 | 441 |
| 326 | 20240415 | 135100 | 15629401270 | 8590 | 8590 | 8590 | 8590 | 2363 |
| 327 | 20240415 | 135000 | 15609103100 | 8590 | 8590 | 8600 | 8580 | 2753 |
| 328 | 20240415 | 134900 | 15585457700 | 8600 | 8590 | 8600 | 8590 | 2919 |
| 329 | 20240415 | 134800 | 15560382940 | 8590 | 8590 | 8600 | 8590 | 134 |
| 330 | 20240415 | 134700 | 15559231700 | 8590 | 8600 | 8600 | 8590 | 1636 |
| 331 | 20240415 | 134600 | 15545178090 | 8590 | 8570 | 8590 | 8570 | 6907 |
| 332 | 20240415 | 134500 | 15485919690 | 8580 | 8580 | 8580 | 8570 | 789 |
| 333 | 20240415 | 134400 | 15479153730 | 8580 | 8580 | 8580 | 8570 | 414 |
| 334 | 20240415 | 134300 | 15475603390 | 8580 | 8580 | 8580 | 8570 | 3499 |
| 335 | 20240415 | 134200 | 15445612450 | 8580 | 8570 | 8580 | 8570 | 320 |
| 336 | 20240415 | 134100 | 15442867090 | 8570 | 8570 | 8570 | 8550 | 4512 |
| 337 | 20240415 | 134000 | 15404229700 | 8560 | 8560 | 8560 | 8550 | 4047 |
| 338 | 20240415 | 133900 | 15369587580 | 8560 | 8560 | 8570 | 8550 | 4346 |
| 339 | 20240415 | 133800 | 15332386820 | 8560 | 8580 | 8580 | 8560 | 9144 |
| 340 | 20240415 | 133700 | 15254081200 | 8580 | 8570 | 8580 | 8570 | 3284 |
| 341 | 20240415 | 133600 | 15225928800 | 8580 | 8560 | 8580 | 8560 | 3855 |
| 342 | 20240415 | 133500 | 15192899320 | 8570 | 8580 | 8590 | 8560 | 9580 |
| 343 | 20240415 | 133400 | 15110767500 | 8580 | 8580 | 8590 | 8570 | 8079 |
| 344 | 20240415 | 133300 | 15041449560 | 8580 | 8590 | 8600 | 8580 | 3510 |
| 345 | 20240415 | 133200 | 15011296270 | 8600 | 8600 | 8600 | 8590 | 5602 |
| 346 | 20240415 | 133100 | 14963174420 | 8600 | 8610 | 8610 | 8590 | 8741 |
| 347 | 20240415 | 133000 | 14888000990 | 8610 | 8620 | 8620 | 8600 | 2404 |
| 348 | 20240415 | 132900 | 14867301150 | 8620 | 8620 | 8620 | 8610 | 201 |
| 349 | 20240415 | 132800 | 14865568770 | 8610 | 8620 | 8620 | 8610 | 1660 |
| 350 | 20240415 | 132700 | 14851269870 | 8620 | 8610 | 8620 | 8610 | 2056 |
| 351 | 20240415 | 132600 | 14833561440 | 8610 | 8610 | 8610 | 8600 | 3097 |
| 352 | 20240415 | 132500 | 14806902760 | 8610 | 8610 | 8610 | 8600 | 2610 |
| 353 | 20240415 | 132400 | 14784433400 | 8610 | 8620 | 8620 | 8600 | 3895 |
| 354 | 20240415 | 132300 | 14750926460 | 8620 | 8610 | 8620 | 8600 | 6833 |
| 355 | 20240415 | 132200 | 14692094640 | 8620 | 8630 | 8630 | 8610 | 1244 |
| 356 | 20240415 | 132100 | 14681376020 | 8610 | 8620 | 8620 | 8610 | 723 |
| 357 | 20240415 | 132000 | 14675144000 | 8620 | 8610 | 8620 | 8610 | 745 |
| 358 | 20240415 | 131900 | 14668722260 | 8610 | 8610 | 8610 | 8610 | 2798 |
| 359 | 20240415 | 131800 | 14644631480 | 8610 | 8600 | 8610 | 8600 | 4992 |
| 360 | 20240415 | 131700 | 14601653570 | 8600 | 8610 | 8620 | 8600 | 17841 |
| 361 | 20240415 | 131600 | 14448145210 | 8610 | 8630 | 8630 | 8610 | 26892 |
| 362 | 20240415 | 131500 | 14216314270 | 8630 | 8640 | 8640 | 8630 | 4181 |
| 363 | 20240415 | 131400 | 14180232020 | 8640 | 8630 | 8640 | 8630 | 785 |
| 364 | 20240415 | 131300 | 14173455970 | 8640 | 8640 | 8640 | 8630 | 4145 |
| 365 | 20240415 | 131200 | 14137654190 | 8650 | 8650 | 8650 | 8640 | 1796 |
| 366 | 20240415 | 131100 | 14122135720 | 8650 | 8640 | 8650 | 8640 | 3772 |
| 367 | 20240415 | 131000 | 14089538910 | 8650 | 8660 | 8660 | 8650 | 3156 |
| 368 | 20240415 | 130900 | 14062239010 | 8660 | 8650 | 8660 | 8650 | 2887 |
| 369 | 20240415 | 130800 | 14037265100 | 8650 | 8660 | 8660 | 8650 | 259 |
| 370 | 20240415 | 130700 | 14035024170 | 8660 | 8660 | 8660 | 8650 | 1204 |
| 371 | 20240415 | 130600 | 14024605800 | 8660 | 8670 | 8670 | 8660 | 2651 |
| 372 | 20240415 | 130500 | 14001647540 | 8660 | 8670 | 8670 | 8660 | 261 |
| 373 | 20240415 | 130400 | 13999385170 | 8670 | 8670 | 8670 | 8670 | 851 |
| 374 | 20240415 | 130300 | 13992007000 | 8670 | 8670 | 8670 | 8660 | 68 |
| 375 | 20240415 | 130200 | 13991417450 | 8660 | 8670 | 8670 | 8660 | 1170 |
| 376 | 20240415 | 130100 | 13981284850 | 8670 | 8660 | 8670 | 8660 | 311 |
| 377 | 20240415 | 130000 | 13978590170 | 8670 | 8670 | 8670 | 8660 | 1066 |
| 378 | 20240415 | 125900 | 13969349570 | 8660 | 8660 | 8660 | 8660 | 227 |
| 379 | 20240415 | 125800 | 13967383750 | 8660 | 8660 | 8660 | 8650 | 1564 |
| 380 | 20240415 | 125700 | 13953843460 | 8660 | 8660 | 8660 | 8660 | 921 |
| 381 | 20240415 | 125600 | 13945867600 | 8660 | 8660 | 8660 | 8650 | 1675 |
| 382 | 20240415 | 125500 | 13931362350 | 8660 | 8650 | 8660 | 8650 | 818 |
| 383 | 20240415 | 125400 | 13924283640 | 8650 | 8660 | 8660 | 8650 | 588 |
| 384 | 20240415 | 125300 | 13919192120 | 8660 | 8650 | 8660 | 8650 | 523 |
| 385 | 20240415 | 125200 | 13914663940 | 8660 | 8660 | 8670 | 8650 | 2200 |
| 386 | 20240415 | 125100 | 13895608150 | 8670 | 8670 | 8670 | 8670 | 63 |
| 387 | 20240415 | 125000 | 13895061940 | 8670 | 8660 | 8670 | 8660 | 920 |
| 388 | 20240415 | 124900 | 13887094730 | 8670 | 8670 | 8670 | 8670 | 8 |
| 389 | 20240415 | 124800 | 13887025370 | 8660 | 8660 | 8670 | 8660 | 65 |
| 390 | 20240415 | 124700 | 13886462340 | 8660 | 8660 | 8670 | 8660 | 705 |
| 391 | 20240415 | 124600 | 13880356910 | 8670 | 8660 | 8670 | 8660 | 2913 |
| 392 | 20240415 | 124500 | 13855128840 | 8670 | 8670 | 8670 | 8660 | 1727 |
| 393 | 20240415 | 124400 | 13840155950 | 8680 | 8680 | 8690 | 8680 | 811 |
| 394 | 20240415 | 124300 | 13833116410 | 8680 | 8680 | 8680 | 8680 | 1215 |
| 395 | 20240415 | 124200 | 13822570210 | 8680 | 8680 | 8690 | 8680 | 477 |
| 396 | 20240415 | 124100 | 13818428800 | 8680 | 8680 | 8680 | 8680 | 169 |
| 397 | 20240415 | 124000 | 13816961880 | 8680 | 8680 | 8680 | 8680 | 1235 |
| 398 | 20240415 | 123900 | 13806242080 | 8680 | 8680 | 8680 | 8670 | 70 |
| 399 | 20240415 | 123800 | 13805634680 | 8680 | 8680 | 8680 | 8670 | 638 |
| 400 | 20240415 | 123700 | 13800097720 | 8680 | 8680 | 8680 | 8670 | 282 |
| 401 | 20240415 | 123600 | 13797652010 | 8680 | 8680 | 8680 | 8680 | 281 |
| 402 | 20240415 | 123500 | 13795212930 | 8680 | 8690 | 8690 | 8680 | 136 |
| 403 | 20240415 | 123400 | 13794032370 | 8680 | 8680 | 8690 | 8680 | 672 |
| 404 | 20240415 | 123300 | 13788199300 | 8680 | 8690 | 8690 | 8680 | 489 |
| 405 | 20240415 | 123200 | 13783951280 | 8690 | 8690 | 8690 | 8690 | 306 |
| 406 | 20240415 | 123100 | 13781292140 | 8690 | 8680 | 8700 | 8680 | 3874 |
| 407 | 20240415 | 123000 | 13747658000 | 8680 | 8680 | 8680 | 8680 | 965 |
| 408 | 20240415 | 122900 | 13739281800 | 8680 | 8670 | 8680 | 8670 | 662 |
| 409 | 20240415 | 122800 | 13733541610 | 8670 | 8670 | 8680 | 8670 | 832 |
| 410 | 20240415 | 122700 | 13726327170 | 8680 | 8660 | 8680 | 8660 | 827 |
| 411 | 20240415 | 122600 | 13719155320 | 8670 | 8670 | 8670 | 8670 | 1198 |
| 412 | 20240415 | 122500 | 13708768660 | 8680 | 8660 | 8680 | 8660 | 2665 |
| 413 | 20240415 | 122400 | 13685675480 | 8660 | 8670 | 8670 | 8660 | 2278 |
| 414 | 20240415 | 122300 | 13665946560 | 8670 | 8670 | 8670 | 8660 | 944 |
| 415 | 20240415 | 122200 | 13657771200 | 8670 | 8660 | 8670 | 8660 | 87 |
| 416 | 20240415 | 122100 | 13657017160 | 8670 | 8670 | 8670 | 8660 | 649 |
| 417 | 20240415 | 122000 | 13651390530 | 8670 | 8680 | 8680 | 8670 | 46 |
| 418 | 20240415 | 121900 | 13650991570 | 8660 | 8670 | 8670 | 8660 | 182 |
| 419 | 20240415 | 121800 | 13649414070 | 8660 | 8660 | 8670 | 8660 | 280 |
| 420 | 20240415 | 121700 | 13646986570 | 8660 | 8670 | 8670 | 8660 | 207 |
| 421 | 20240415 | 121600 | 13645191930 | 8670 | 8670 | 8670 | 8670 | 450 |
| 422 | 20240415 | 121500 | 13641290430 | 8670 | 8670 | 8670 | 8670 | 7 |
| 423 | 20240415 | 121400 | 13641229740 | 8670 | 8650 | 8670 | 8650 | 1887 |
| 424 | 20240415 | 121300 | 13624895140 | 8650 | 8660 | 8670 | 8650 | 403 |
| 425 | 20240415 | 121200 | 13621407350 | 8660 | 8650 | 8660 | 8650 | 1040 |
| 426 | 20240415 | 121100 | 13612401950 | 8660 | 8650 | 8660 | 8650 | 108 |
| 427 | 20240415 | 121000 | 13611467540 | 8650 | 8660 | 8660 | 8650 | 29 |
| 428 | 20240415 | 120900 | 13611216490 | 8660 | 8660 | 8660 | 8650 | 389 |
| 429 | 20240415 | 120800 | 13607851350 | 8650 | 8650 | 8660 | 8650 | 1013 |
| 430 | 20240415 | 120700 | 13599088630 | 8660 | 8660 | 8660 | 8650 | 616 |
| 431 | 20240415 | 120600 | 13593755220 | 8660 | 8650 | 8660 | 8650 | 935 |
| 432 | 20240415 | 120500 | 13585660040 | 8660 | 8660 | 8670 | 8660 | 155 |
| 433 | 20240415 | 120400 | 13584317490 | 8660 | 8660 | 8660 | 8660 | 385 |
| 434 | 20240415 | 120300 | 13580983390 | 8660 | 8660 | 8660 | 8650 | 1067 |
| 435 | 20240415 | 120200 | 13571743710 | 8660 | 8650 | 8660 | 8650 | 14 |
| 436 | 20240415 | 120100 | 13571622570 | 8650 | 8650 | 8650 | 8640 | 600 |
| 437 | 20240415 | 120000 | 13566432670 | 8650 | 8640 | 8650 | 8640 | 2547 |
| 438 | 20240415 | 115900 | 13544402920 | 8650 | 8640 | 8650 | 8630 | 561 |
| 439 | 20240415 | 115800 | 13539557410 | 8640 | 8640 | 8640 | 8630 | 2409 |
| 440 | 20240415 | 115700 | 13518745780 | 8640 | 8650 | 8650 | 8640 | 1679 |
| 441 | 20240415 | 115600 | 13504238720 | 8650 | 8640 | 8650 | 8630 | 352 |
| 442 | 20240415 | 115500 | 13501197380 | 8640 | 8630 | 8640 | 8630 | 1090 |
| 443 | 20240415 | 115400 | 13491783630 | 8640 | 8640 | 8640 | 8630 | 2018 |
| 444 | 20240415 | 115300 | 13474354420 | 8650 | 8640 | 8650 | 8640 | 1961 |
| 445 | 20240415 | 115200 | 13457410230 | 8650 | 8650 | 8650 | 8640 | 132 |
| 446 | 20240415 | 115100 | 13456268930 | 8650 | 8650 | 8650 | 8640 | 1412 |
| 447 | 20240415 | 115000 | 13444068690 | 8640 | 8650 | 8650 | 8640 | 254 |
| 448 | 20240415 | 114900 | 13441874120 | 8650 | 8650 | 8650 | 8640 | 223 |
| 449 | 20240415 | 114800 | 13439945220 | 8650 | 8650 | 8650 | 8640 | 1203 |
| 450 | 20240415 | 114700 | 13429539570 | 8650 | 8650 | 8650 | 8640 | 622 |
| 451 | 20240415 | 114600 | 13424162510 | 8650 | 8640 | 8650 | 8630 | 1372 |
| 452 | 20240415 | 114500 | 13412297190 | 8630 | 8630 | 8640 | 8620 | 6237 |
| 453 | 20240415 | 114400 | 13358499040 | 8630 | 8630 | 8630 | 8630 | 1072 |
| 454 | 20240415 | 114300 | 13349247680 | 8630 | 8620 | 8630 | 8620 | 2326 |
| 455 | 20240415 | 114200 | 13329184310 | 8630 | 8640 | 8640 | 8620 | 4946 |
| 456 | 20240415 | 114100 | 13286501110 | 8630 | 8660 | 8660 | 8630 | 10574 |
| 457 | 20240415 | 114000 | 13195159480 | 8650 | 8650 | 8650 | 8650 | 1329 |
| 458 | 20240415 | 113900 | 13183663630 | 8640 | 8640 | 8650 | 8640 | 2080 |
| 459 | 20240415 | 113800 | 13165692420 | 8650 | 8650 | 8650 | 8640 | 1524 |
| 460 | 20240415 | 113700 | 13152512180 | 8650 | 8650 | 8650 | 8640 | 889 |
| 461 | 20240415 | 113600 | 13144828940 | 8650 | 8650 | 8650 | 8650 | 580 |
| 462 | 20240415 | 113500 | 13139811940 | 8640 | 8650 | 8650 | 8640 | 3936 |
| 463 | 20240415 | 113400 | 13105787310 | 8640 | 8650 | 8650 | 8640 | 605 |
| 464 | 20240415 | 113300 | 13100556460 | 8650 | 8640 | 8650 | 8640 | 147 |
| 465 | 20240415 | 113200 | 13099286120 | 8650 | 8650 | 8650 | 8650 | 1096 |
| 466 | 20240415 | 113100 | 13089805720 | 8650 | 8650 | 8650 | 8650 | 1901 |
| 467 | 20240415 | 113000 | 13073362070 | 8660 | 8660 | 8660 | 8650 | 454 |
| 468 | 20240415 | 112900 | 13069434640 | 8650 | 8650 | 8650 | 8650 | 211 |
| 469 | 20240415 | 112800 | 13067609490 | 8650 | 8650 | 8650 | 8650 | 3345 |
| 470 | 20240415 | 112700 | 13038675240 | 8650 | 8660 | 8660 | 8650 | 2022 |
| 471 | 20240415 | 112600 | 13021178880 | 8660 | 8660 | 8660 | 8660 | 163 |
| 472 | 20240415 | 112500 | 13019767300 | 8670 | 8660 | 8670 | 8650 | 2390 |
| 473 | 20240415 | 112400 | 12999083070 | 8660 | 8670 | 8670 | 8660 | 505 |
| 474 | 20240415 | 112300 | 12994709270 | 8670 | 8670 | 8670 | 8660 | 286 |
| 475 | 20240415 | 112200 | 12992232480 | 8650 | 8660 | 8660 | 8650 | 733 |
| 476 | 20240415 | 112100 | 12985889030 | 8650 | 8650 | 8660 | 8650 | 1720 |
| 477 | 20240415 | 112000 | 12971010030 | 8660 | 8660 | 8660 | 8650 | 873 |
| 478 | 20240415 | 111900 | 12963450060 | 8660 | 8670 | 8670 | 8660 | 1825 |
| 479 | 20240415 | 111800 | 12947645520 | 8660 | 8670 | 8670 | 8660 | 525 |
| 480 | 20240415 | 111700 | 12943097940 | 8670 | 8670 | 8680 | 8670 | 12403 |
| 481 | 20240415 | 111600 | 12835562930 | 8660 | 8660 | 8670 | 8660 | 30 |
| 482 | 20240415 | 111500 | 12835302860 | 8670 | 8670 | 8680 | 8660 | 1405 |
| 483 | 20240415 | 111400 | 12823125070 | 8680 | 8670 | 8680 | 8670 | 2291 |
| 484 | 20240415 | 111300 | 12803259510 | 8670 | 8680 | 8690 | 8670 | 6642 |
| 485 | 20240415 | 111200 | 12745606760 | 8690 | 8690 | 8690 | 8680 | 94 |
| 486 | 20240415 | 111100 | 12744790200 | 8690 | 8690 | 8690 | 8680 | 1102 |
| 487 | 20240415 | 111000 | 12735222560 | 8690 | 8690 | 8690 | 8690 | 7293 |
| 488 | 20240415 | 110900 | 12671846390 | 8690 | 8670 | 8690 | 8670 | 1062 |
| 489 | 20240415 | 110800 | 12662629140 | 8670 | 8670 | 8670 | 8660 | 2327 |
| 490 | 20240415 | 110700 | 12642455600 | 8660 | 8660 | 8670 | 8650 | 1738 |
| 491 | 20240415 | 110600 | 12627409500 | 8660 | 8670 | 8670 | 8650 | 829 |
| 492 | 20240415 | 110500 | 12620230290 | 8660 | 8670 | 8670 | 8650 | 3536 |
| 493 | 20240415 | 110400 | 12589613390 | 8670 | 8660 | 8670 | 8660 | 1084 |
| 494 | 20240415 | 110300 | 12580225700 | 8660 | 8650 | 8660 | 8650 | 2483 |
| 495 | 20240415 | 110200 | 12558731030 | 8650 | 8650 | 8660 | 8650 | 3949 |
| 496 | 20240415 | 110100 | 12524568720 | 8650 | 8650 | 8650 | 8640 | 706 |
| 497 | 20240415 | 110000 | 12518462870 | 8650 | 8660 | 8670 | 8640 | 3217 |
| 498 | 20240415 | 105900 | 12490628960 | 8670 | 8670 | 8670 | 8660 | 2033 |
| 499 | 20240415 | 105800 | 12473022870 | 8660 | 8650 | 8660 | 8650 | 1786 |
| 500 | 20240415 | 105700 | 12457564360 | 8650 | 8640 | 8650 | 8630 | 4008 |
| 501 | 20240415 | 105600 | 12422956490 | 8640 | 8650 | 8650 | 8640 | 3042 |
| 502 | 20240415 | 105500 | 12396664210 | 8650 | 8640 | 8650 | 8640 | 3288 |
| 503 | 20240415 | 105400 | 12368252050 | 8650 | 8660 | 8660 | 8640 | 1560 |
| 504 | 20240415 | 105300 | 12354758790 | 8650 | 8660 | 8660 | 8650 | 255 |
| 505 | 20240415 | 105200 | 12352552040 | 8660 | 8640 | 8660 | 8640 | 147 |
| 506 | 20240415 | 105100 | 12351281840 | 8640 | 8630 | 8640 | 8630 | 3560 |
| 507 | 20240415 | 105000 | 12320545400 | 8630 | 8630 | 8640 | 8630 | 1952 |
| 508 | 20240415 | 104900 | 12303691830 | 8630 | 8650 | 8650 | 8630 | 8791 |
| 509 | 20240415 | 104800 | 12227731300 | 8650 | 8660 | 8660 | 8650 | 628 |
| 510 | 20240415 | 104700 | 12222297370 | 8660 | 8650 | 8660 | 8650 | 921 |
| 511 | 20240415 | 104600 | 12214330050 | 8650 | 8670 | 8670 | 8650 | 3378 |
| 512 | 20240415 | 104500 | 12185105260 | 8670 | 8660 | 8680 | 8660 | 2383 |
| 513 | 20240415 | 104400 | 12164460640 | 8660 | 8670 | 8670 | 8650 | 15752 |
| 514 | 20240415 | 104300 | 12028056980 | 8670 | 8670 | 8680 | 8670 | 2177 |
| 515 | 20240415 | 104200 | 12009166760 | 8670 | 8670 | 8670 | 8660 | 1137 |
| 516 | 20240415 | 104100 | 11999310970 | 8670 | 8660 | 8670 | 8660 | 2816 |
| 517 | 20240415 | 104000 | 11974917530 | 8660 | 8660 | 8670 | 8660 | 758 |
| 518 | 20240415 | 103900 | 11968353240 | 8660 | 8660 | 8660 | 8650 | 1181 |
| 519 | 20240415 | 103800 | 11958137370 | 8660 | 8670 | 8670 | 8660 | 721 |
| 520 | 20240415 | 103700 | 11951892660 | 8670 | 8680 | 8680 | 8670 | 327 |
| 521 | 20240415 | 103600 | 11949057360 | 8680 | 8670 | 8680 | 8660 | 986 |
| 522 | 20240415 | 103500 | 11940506400 | 8670 | 8670 | 8670 | 8660 | 336 |
| 523 | 20240415 | 103400 | 11937594380 | 8660 | 8660 | 8670 | 8650 | 1342 |
| 524 | 20240415 | 103300 | 11925980690 | 8670 | 8680 | 8680 | 8620 | 24799 |
| 525 | 20240415 | 103200 | 11711616660 | 8680 | 8670 | 8680 | 8670 | 1030 |
| 526 | 20240415 | 103100 | 11702677220 | 8670 | 8670 | 8680 | 8660 | 2623 |
| 527 | 20240415 | 103000 | 11679940530 | 8660 | 8660 | 8670 | 8650 | 172 |
| 528 | 20240415 | 102900 | 11678451260 | 8650 | 8660 | 8660 | 8640 | 5179 |
| 529 | 20240415 | 102800 | 11633646070 | 8660 | 8640 | 8660 | 8640 | 1713 |
| 530 | 20240415 | 102700 | 11618815780 | 8660 | 8650 | 8660 | 8640 | 5956 |
| 531 | 20240415 | 102600 | 11567321680 | 8660 | 8670 | 8680 | 8660 | 4606 |
| 532 | 20240415 | 102500 | 11527384990 | 8680 | 8670 | 8680 | 8660 | 3224 |
| 533 | 20240415 | 102400 | 11499436190 | 8680 | 8670 | 8680 | 8670 | 294 |
| 534 | 20240415 | 102300 | 11496884310 | 8680 | 8670 | 8680 | 8660 | 2111 |
| 535 | 20240415 | 102200 | 11478593350 | 8670 | 8670 | 8670 | 8660 | 4104 |
| 536 | 20240415 | 102100 | 11443035120 | 8670 | 8640 | 8670 | 8640 | 2457 |
| 537 | 20240415 | 102000 | 11421761220 | 8650 | 8660 | 8660 | 8640 | 5832 |
| 538 | 20240415 | 101900 | 11371340210 | 8650 | 8660 | 8670 | 8650 | 3856 |
| 539 | 20240415 | 101800 | 11337983030 | 8670 | 8650 | 8670 | 8650 | 2403 |
| 540 | 20240415 | 101700 | 11317185750 | 8650 | 8640 | 8650 | 8630 | 2750 |
| 541 | 20240415 | 101600 | 11293435700 | 8630 | 8640 | 8640 | 8620 | 4496 |
| 542 | 20240415 | 101500 | 11254637220 | 8630 | 8660 | 8660 | 8630 | 23612 |
| 543 | 20240415 | 101400 | 11050561750 | 8660 | 8650 | 8660 | 8650 | 4757 |
| 544 | 20240415 | 101300 | 11009374910 | 8660 | 8660 | 8660 | 8650 | 521 |
| 545 | 20240415 | 101200 | 11004864960 | 8650 | 8650 | 8660 | 8640 | 3001 |
| 546 | 20240415 | 101100 | 10978907640 | 8640 | 8650 | 8650 | 8640 | 9254 |
| 547 | 20240415 | 101000 | 10898918110 | 8650 | 8670 | 8670 | 8650 | 29606 |
| 548 | 20240415 | 100900 | 10642694200 | 8670 | 8700 | 8700 | 8660 | 17934 |
| 549 | 20240415 | 100800 | 10487097430 | 8700 | 8700 | 8700 | 8690 | 1683 |
| 550 | 20240415 | 100700 | 10472460220 | 8700 | 8690 | 8700 | 8680 | 4932 |
| 551 | 20240415 | 100600 | 10429601920 | 8680 | 8690 | 8700 | 8680 | 4038 |
| 552 | 20240415 | 100500 | 10394518840 | 8690 | 8700 | 8700 | 8690 | 931 |
| 553 | 20240415 | 100400 | 10386419180 | 8700 | 8710 | 8720 | 8700 | 6151 |
| 554 | 20240415 | 100300 | 10332881910 | 8710 | 8710 | 8710 | 8700 | 1710 |
| 555 | 20240415 | 100200 | 10317988810 | 8710 | 8710 | 8710 | 8700 | 1998 |
| 556 | 20240415 | 100100 | 10300590720 | 8710 | 8700 | 8710 | 8690 | 6468 |
| 557 | 20240415 | 100000 | 10244364380 | 8700 | 8690 | 8710 | 8690 | 2060 |
| 558 | 20240415 | 095900 | 10226447430 | 8690 | 8690 | 8700 | 8690 | 2894 |
| 559 | 20240415 | 095800 | 10201297570 | 8690 | 8680 | 8690 | 8670 | 6067 |
| 560 | 20240415 | 095700 | 10148642850 | 8680 | 8700 | 8700 | 8680 | 12895 |
| 561 | 20240415 | 095600 | 10036667440 | 8700 | 8710 | 8710 | 8700 | 4109 |
| 562 | 20240415 | 095500 | 10000919010 | 8710 | 8720 | 8720 | 8690 | 6228 |
| 563 | 20240415 | 095400 | 9946722180 | 8720 | 8730 | 8730 | 8710 | 4929 |
| 564 | 20240415 | 095300 | 9903759240 | 8730 | 8730 | 8730 | 8720 | 608 |
| 565 | 20240415 | 095200 | 9898453870 | 8730 | 8760 | 8760 | 8700 | 10872 |
| 566 | 20240415 | 095100 | 9803659860 | 8760 | 8760 | 8770 | 8750 | 5558 |
| 567 | 20240415 | 095000 | 9754999980 | 8770 | 8750 | 8770 | 8740 | 5806 |
| 568 | 20240415 | 094900 | 9704152420 | 8760 | 8740 | 8760 | 8740 | 2153 |
| 569 | 20240415 | 094800 | 9685310290 | 8730 | 8730 | 8740 | 8720 | 6372 |
| 570 | 20240415 | 094700 | 9629724860 | 8730 | 8740 | 8740 | 8730 | 2609 |
| 571 | 20240415 | 094600 | 9606944570 | 8740 | 8740 | 8760 | 8730 | 10321 |
| 572 | 20240415 | 094500 | 9516688580 | 8740 | 8710 | 8740 | 8710 | 4607 |
| 573 | 20240415 | 094400 | 9476516520 | 8710 | 8700 | 8710 | 8700 | 2672 |
| 574 | 20240415 | 094300 | 9453256170 | 8700 | 8700 | 8710 | 8690 | 1928 |
| 575 | 20240415 | 094200 | 9436481870 | 8700 | 8700 | 8700 | 8690 | 1392 |
| 576 | 20240415 | 094100 | 9424373720 | 8700 | 8700 | 8700 | 8700 | 10885 |
| 577 | 20240415 | 094000 | 9329674220 | 8700 | 8700 | 8720 | 8680 | 11770 |
| 578 | 20240415 | 093900 | 9227285610 | 8710 | 8670 | 8710 | 8670 | 7245 |
| 579 | 20240415 | 093800 | 9164394470 | 8670 | 8670 | 8670 | 8650 | 13777 |
| 580 | 20240415 | 093700 | 9045098390 | 8670 | 8670 | 8680 | 8660 | 9113 |
| 581 | 20240415 | 093600 | 8966142700 | 8670 | 8680 | 8680 | 8660 | 15711 |
| 582 | 20240415 | 093500 | 8829923690 | 8680 | 8700 | 8710 | 8680 | 7662 |
| 583 | 20240415 | 093400 | 8763372010 | 8700 | 8700 | 8700 | 8690 | 4284 |
| 584 | 20240415 | 093300 | 8726121550 | 8690 | 8700 | 8710 | 8680 | 9130 |
| 585 | 20240415 | 093200 | 8646756640 | 8700 | 8700 | 8700 | 8690 | 2119 |
| 586 | 20240415 | 093100 | 8628322860 | 8700 | 8710 | 8710 | 8690 | 4320 |
| 587 | 20240415 | 093000 | 8590728620 | 8710 | 8700 | 8710 | 8690 | 2978 |
| 588 | 20240415 | 092900 | 8564822310 | 8700 | 8680 | 8700 | 8670 | 5778 |
| 589 | 20240415 | 092800 | 8514656410 | 8670 | 8690 | 8690 | 8670 | 5827 |
| 590 | 20240415 | 092700 | 8464111690 | 8690 | 8680 | 8690 | 8670 | 4211 |
| 591 | 20240415 | 092600 | 8427561590 | 8680 | 8670 | 8680 | 8660 | 7368 |
| 592 | 20240415 | 092500 | 8363712340 | 8670 | 8680 | 8680 | 8650 | 27690 |
| 593 | 20240415 | 092400 | 8123823380 | 8670 | 8680 | 8690 | 8670 | 5199 |
| 594 | 20240415 | 092300 | 8078688480 | 8680 | 8700 | 8700 | 8670 | 32557 |
| 595 | 20240415 | 092200 | 7795813530 | 8720 | 8720 | 8720 | 8700 | 8404 |
| 596 | 20240415 | 092100 | 7722605070 | 8720 | 8720 | 8730 | 8710 | 9660 |
| 597 | 20240415 | 092000 | 7638324660 | 8710 | 8690 | 8720 | 8690 | 14228 |
| 598 | 20240415 | 091900 | 7514418570 | 8690 | 8730 | 8740 | 8680 | 23839 |
| 599 | 20240415 | 091800 | 7306655950 | 8750 | 8700 | 8760 | 8700 | 16441 |
| 600 | 20240415 | 091700 | 7163160170 | 8700 | 8700 | 8710 | 8690 | 12620 |
| 601 | 20240415 | 091600 | 7053404270 | 8700 | 8750 | 8750 | 8690 | 66102 |
| 602 | 20240415 | 091500 | 6477430270 | 8750 | 8770 | 8770 | 8740 | 16451 |
| 603 | 20240415 | 091400 | 6333435730 | 8760 | 8760 | 8790 | 8760 | 16822 |
| 604 | 20240415 | 091300 | 6185823350 | 8770 | 8730 | 8780 | 8730 | 28402 |
| 605 | 20240415 | 091200 | 5937147680 | 8740 | 8740 | 8740 | 8710 | 30531 |
| 606 | 20240415 | 091100 | 5670710950 | 8730 | 8760 | 8760 | 8710 | 35003 |
| 607 | 20240415 | 091000 | 5365086010 | 8750 | 8790 | 8790 | 8740 | 34838 |
| 608 | 20240415 | 090900 | 5059918610 | 8780 | 8750 | 8790 | 8750 | 12069 |
| 609 | 20240415 | 090800 | 4954097060 | 8750 | 8770 | 8770 | 8750 | 28230 |
| 610 | 20240415 | 090700 | 4706859120 | 8770 | 8780 | 8800 | 8730 | 52968 |
| 611 | 20240415 | 090600 | 4242842310 | 8790 | 8840 | 8840 | 8780 | 54573 |
| 612 | 20240415 | 090500 | 3762791210 | 8810 | 8820 | 8830 | 8800 | 30178 |
| 613 | 20240415 | 090400 | 3496913080 | 8820 | 8820 | 8840 | 8800 | 41405 |
| 614 | 20240415 | 090300 | 3132142850 | 8830 | 8830 | 8860 | 8810 | 64303 |
| 615 | 20240415 | 090200 | 2564766680 | 8830 | 8870 | 8910 | 8820 | 44306 |
| 616 | 20240415 | 090100 | 2172249650 | 8870 | 8890 | 8920 | 8840 | 81009 |
| 617 | 20240415 | 090000 | 1453390020 | 8900 | 8930 | 8970 | 8890 | 160821 |