31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 192600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 3 | 20241018 | 192500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 4 | 20241018 | 192400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 5 | 20241018 | 192300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 6 | 20241018 | 192200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 7 | 20241018 | 192100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 8 | 20241018 | 192000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 9 | 20241018 | 191900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 10 | 20241018 | 191800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 11 | 20241018 | 191700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 12 | 20241018 | 191600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 13 | 20241018 | 191500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 14 | 20241018 | 191400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 15 | 20241018 | 191300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 16 | 20241018 | 191200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 17 | 20241018 | 191100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 18 | 20241018 | 191000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 19 | 20241018 | 190900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 20 | 20241018 | 190800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 21 | 20241018 | 190700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 22 | 20241018 | 190600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 23 | 20241018 | 190500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 24 | 20241018 | 190400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 25 | 20241018 | 190300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 26 | 20241018 | 190200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 27 | 20241018 | 190100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 28 | 20241018 | 190000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 29 | 20241018 | 185900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 30 | 20241018 | 185800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 31 | 20241018 | 185700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 32 | 20241018 | 185600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 33 | 20241018 | 185500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 34 | 20241018 | 185400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 35 | 20241018 | 185300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 36 | 20241018 | 185200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 37 | 20241018 | 185100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 38 | 20241018 | 185000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 39 | 20241018 | 184900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 40 | 20241018 | 184800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 41 | 20241018 | 184700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 42 | 20241018 | 184600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 43 | 20241018 | 184500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 44 | 20241018 | 184400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 45 | 20241018 | 184300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 46 | 20241018 | 184200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 47 | 20241018 | 184100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 48 | 20241018 | 184000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 49 | 20241018 | 183900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 50 | 20241018 | 183800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 51 | 20241018 | 183700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 52 | 20241018 | 183600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 53 | 20241018 | 183500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 54 | 20241018 | 183400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 55 | 20241018 | 183300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 56 | 20241018 | 183200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 57 | 20241018 | 183100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 58 | 20241018 | 183000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 59 | 20241018 | 182900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 60 | 20241018 | 182800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 61 | 20241018 | 182700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 62 | 20241018 | 182600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 63 | 20241018 | 182500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 64 | 20241018 | 182400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 65 | 20241018 | 182300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 66 | 20241018 | 182200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 67 | 20241018 | 182100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 68 | 20241018 | 182000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 69 | 20241018 | 181900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 70 | 20241018 | 181800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 71 | 20241018 | 181700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 72 | 20241018 | 181600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 73 | 20241018 | 181500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 74 | 20241018 | 181400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 75 | 20241018 | 181300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 76 | 20241018 | 181200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 77 | 20241018 | 181100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 78 | 20241018 | 181000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 79 | 20241018 | 180900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 80 | 20241018 | 180800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 81 | 20241018 | 180700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 82 | 20241018 | 180600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 83 | 20241018 | 180500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 84 | 20241018 | 180400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 85 | 20241018 | 180300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 86 | 20241018 | 180200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 87 | 20241018 | 180100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 88 | 20241018 | 180000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 89 | 20241018 | 175900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 90 | 20241018 | 175800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 91 | 20241018 | 175700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 92 | 20241018 | 175600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 93 | 20241018 | 175500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 94 | 20241018 | 175400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 95 | 20241018 | 175300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 96 | 20241018 | 175200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 97 | 20241018 | 175100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 98 | 20241018 | 175000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 99 | 20241018 | 174900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 100 | 20241018 | 174800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 101 | 20241018 | 174700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 102 | 20241018 | 174600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 103 | 20241018 | 174500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 104 | 20241018 | 174400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 105 | 20241018 | 174300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 106 | 20241018 | 174200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 107 | 20241018 | 174100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 108 | 20241018 | 174000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 109 | 20241018 | 173900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 110 | 20241018 | 173800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 111 | 20241018 | 173700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 112 | 20241018 | 173600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 113 | 20241018 | 173500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 114 | 20241018 | 173400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 115 | 20241018 | 173300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 116 | 20241018 | 173200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 117 | 20241018 | 173100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 118 | 20241018 | 173000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 119 | 20241018 | 172900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 120 | 20241018 | 172800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 121 | 20241018 | 172700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 122 | 20241018 | 172600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 123 | 20241018 | 172500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 124 | 20241018 | 172400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 125 | 20241018 | 172300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 126 | 20241018 | 172200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 127 | 20241018 | 172100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 128 | 20241018 | 172000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 129 | 20241018 | 171900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 130 | 20241018 | 171800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 131 | 20241018 | 171700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 132 | 20241018 | 171600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 133 | 20241018 | 171500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 134 | 20241018 | 171400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 135 | 20241018 | 171300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 136 | 20241018 | 171200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 137 | 20241018 | 171100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 138 | 20241018 | 171000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 139 | 20241018 | 170900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 140 | 20241018 | 170800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 141 | 20241018 | 170700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 142 | 20241018 | 170600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 143 | 20241018 | 170500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 144 | 20241018 | 170400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 145 | 20241018 | 170300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 146 | 20241018 | 170200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 147 | 20241018 | 170100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 148 | 20241018 | 170000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 149 | 20241018 | 165900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 150 | 20241018 | 165800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 151 | 20241018 | 165700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 152 | 20241018 | 165600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 153 | 20241018 | 165500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 154 | 20241018 | 165400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 155 | 20241018 | 165300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 156 | 20241018 | 165200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 157 | 20241018 | 165100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 158 | 20241018 | 165000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 159 | 20241018 | 164900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 160 | 20241018 | 164800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 161 | 20241018 | 164700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 162 | 20241018 | 164600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 163 | 20241018 | 164500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 164 | 20241018 | 164400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 165 | 20241018 | 164300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 166 | 20241018 | 164200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 167 | 20241018 | 164100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 168 | 20241018 | 164000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 169 | 20241018 | 163900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 170 | 20241018 | 163800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 171 | 20241018 | 163700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 172 | 20241018 | 163600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 173 | 20241018 | 163500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 174 | 20241018 | 163400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 175 | 20241018 | 163300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 176 | 20241018 | 163200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 177 | 20241018 | 163100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 178 | 20241018 | 163000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 179 | 20241018 | 162900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 180 | 20241018 | 162800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 181 | 20241018 | 162700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 182 | 20241018 | 162600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 183 | 20241018 | 162500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 184 | 20241018 | 162400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 185 | 20241018 | 162300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 186 | 20241018 | 162200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 187 | 20241018 | 162100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 188 | 20241018 | 162000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 189 | 20241018 | 161900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 190 | 20241018 | 161800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 191 | 20241018 | 161700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 192 | 20241018 | 161600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 193 | 20241018 | 161500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 194 | 20241018 | 161400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 195 | 20241018 | 161300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 196 | 20241018 | 161200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 197 | 20241018 | 161100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 198 | 20241018 | 161000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 199 | 20241018 | 160900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 200 | 20241018 | 160800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 201 | 20241018 | 160700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 202 | 20241018 | 160600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 203 | 20241018 | 160500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 204 | 20241018 | 160400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 205 | 20241018 | 160300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 206 | 20241018 | 160200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 207 | 20241018 | 160100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 208 | 20241018 | 160000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 209 | 20241018 | 155900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 210 | 20241018 | 155800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 211 | 20241018 | 155700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 212 | 20241018 | 155600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 213 | 20241018 | 155500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 214 | 20241018 | 155400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 215 | 20241018 | 155300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 216 | 20241018 | 155200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 217 | 20241018 | 155100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 218 | 20241018 | 155000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 219 | 20241018 | 154900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 220 | 20241018 | 154800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 221 | 20241018 | 154700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 222 | 20241018 | 154600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 223 | 20241018 | 154500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 224 | 20241018 | 154400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 225 | 20241018 | 154300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 226 | 20241018 | 154200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 227 | 20241018 | 154100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 228 | 20241018 | 154000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 229 | 20241018 | 153900 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 230 | 20241018 | 153800 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 231 | 20241018 | 153700 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 232 | 20241018 | 153600 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 233 | 20241018 | 153500 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 234 | 20241018 | 153400 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 235 | 20241018 | 153300 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 236 | 20241018 | 153200 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 237 | 20241018 | 153100 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 0 |
| 238 | 20241018 | 153000 | 11479602160 | 8010 | 8010 | 8010 | 8010 | 46672 |
| 239 | 20241018 | 152900 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 240 | 20241018 | 152800 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 241 | 20241018 | 152700 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 242 | 20241018 | 152600 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 243 | 20241018 | 152500 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 244 | 20241018 | 152400 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 245 | 20241018 | 152300 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 246 | 20241018 | 152200 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 247 | 20241018 | 152100 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 248 | 20241018 | 152000 | 11105759440 | 8020 | 8020 | 8020 | 8020 | 0 |
| 249 | 20241018 | 151900 | 11105759440 | 8020 | 8020 | 8030 | 8010 | 28027 |
| 250 | 20241018 | 151800 | 10880972710 | 8020 | 7990 | 8030 | 7990 | 28443 |
| 251 | 20241018 | 151700 | 10653161640 | 8000 | 7990 | 8000 | 7980 | 13658 |
| 252 | 20241018 | 151600 | 10543982760 | 7990 | 7960 | 7990 | 7960 | 6613 |
| 253 | 20241018 | 151500 | 10491233740 | 7980 | 7980 | 7980 | 7970 | 10769 |
| 254 | 20241018 | 151400 | 10405362790 | 7970 | 7970 | 7980 | 7960 | 5129 |
| 255 | 20241018 | 151300 | 10364475600 | 7970 | 7950 | 7980 | 7950 | 11035 |
| 256 | 20241018 | 151200 | 10276599620 | 7950 | 7960 | 7970 | 7950 | 3669 |
| 257 | 20241018 | 151100 | 10247380030 | 7970 | 7940 | 7970 | 7940 | 7687 |
| 258 | 20241018 | 151000 | 10186190800 | 7940 | 7950 | 7950 | 7930 | 7485 |
| 259 | 20241018 | 150900 | 10126765220 | 7950 | 7970 | 7980 | 7950 | 6060 |
| 260 | 20241018 | 150800 | 10078491950 | 7980 | 7970 | 7990 | 7970 | 9145 |
| 261 | 20241018 | 150700 | 10005535780 | 7970 | 7940 | 7980 | 7940 | 9093 |
| 262 | 20241018 | 150600 | 9933167610 | 7940 | 7960 | 7960 | 7940 | 5022 |
| 263 | 20241018 | 150500 | 9893268240 | 7950 | 7960 | 7960 | 7950 | 5513 |
| 264 | 20241018 | 150400 | 9849428730 | 7960 | 7950 | 7970 | 7950 | 6164 |
| 265 | 20241018 | 150300 | 9800372780 | 7950 | 7980 | 7990 | 7950 | 12991 |
| 266 | 20241018 | 150200 | 9696873520 | 7980 | 7990 | 8010 | 7980 | 8502 |
| 267 | 20241018 | 150100 | 9628863720 | 8000 | 8010 | 8030 | 7990 | 23567 |
| 268 | 20241018 | 150000 | 9440031110 | 8030 | 7950 | 8040 | 7930 | 77335 |
| 269 | 20241018 | 145900 | 8821945260 | 7950 | 7960 | 7980 | 7930 | 23436 |
| 270 | 20241018 | 145800 | 8635339580 | 7960 | 7960 | 7970 | 7930 | 9144 |
| 271 | 20241018 | 145700 | 8562656030 | 7960 | 7960 | 7990 | 7950 | 26886 |
| 272 | 20241018 | 145600 | 8348262220 | 7960 | 7950 | 7960 | 7940 | 18541 |
| 273 | 20241018 | 145500 | 8200867180 | 7950 | 7930 | 7950 | 7930 | 20782 |
| 274 | 20241018 | 145400 | 8035798550 | 7930 | 7920 | 7930 | 7910 | 23811 |
| 275 | 20241018 | 145300 | 7847049280 | 7930 | 7900 | 7930 | 7890 | 14202 |
| 276 | 20241018 | 145200 | 7734756060 | 7890 | 7880 | 7900 | 7880 | 9925 |
| 277 | 20241018 | 145100 | 7656428620 | 7880 | 7850 | 7880 | 7850 | 3624 |
| 278 | 20241018 | 145000 | 7627922330 | 7860 | 7860 | 7860 | 7850 | 662 |
| 279 | 20241018 | 144900 | 7622722490 | 7850 | 7860 | 7860 | 7850 | 2090 |
| 280 | 20241018 | 144800 | 7606305380 | 7850 | 7890 | 7890 | 7850 | 7407 |
| 281 | 20241018 | 144700 | 7548020730 | 7890 | 7860 | 7890 | 7850 | 3317 |
| 282 | 20241018 | 144600 | 7521875040 | 7860 | 7890 | 7910 | 7840 | 47355 |
| 283 | 20241018 | 144500 | 7148288950 | 7890 | 7860 | 7890 | 7860 | 42602 |
| 284 | 20241018 | 144400 | 6812943980 | 7860 | 7820 | 7860 | 7820 | 4325 |
| 285 | 20241018 | 144300 | 6779010820 | 7820 | 7810 | 7830 | 7800 | 12286 |
| 286 | 20241018 | 144200 | 6682975340 | 7820 | 7820 | 7830 | 7820 | 2617 |
| 287 | 20241018 | 144100 | 6662508740 | 7830 | 7830 | 7840 | 7820 | 1961 |
| 288 | 20241018 | 144000 | 6647147610 | 7830 | 7850 | 7850 | 7830 | 3152 |
| 289 | 20241018 | 143900 | 6622439590 | 7840 | 7840 | 7850 | 7840 | 1808 |
| 290 | 20241018 | 143800 | 6608264210 | 7840 | 7840 | 7840 | 7830 | 2180 |
| 291 | 20241018 | 143700 | 6591178030 | 7830 | 7840 | 7840 | 7820 | 2975 |
| 292 | 20241018 | 143600 | 6567875230 | 7830 | 7830 | 7840 | 7830 | 616 |
| 293 | 20241018 | 143500 | 6563049250 | 7830 | 7870 | 7870 | 7830 | 6893 |
| 294 | 20241018 | 143400 | 6508965860 | 7870 | 7840 | 7870 | 7840 | 8021 |
| 295 | 20241018 | 143300 | 6446003190 | 7830 | 7830 | 7840 | 7820 | 2210 |
| 296 | 20241018 | 143200 | 6428695740 | 7820 | 7830 | 7830 | 7820 | 2549 |
| 297 | 20241018 | 143100 | 6408758380 | 7830 | 7840 | 7840 | 7820 | 1038 |
| 298 | 20241018 | 143000 | 6400635650 | 7840 | 7830 | 7840 | 7820 | 2606 |
| 299 | 20241018 | 142900 | 6380239520 | 7840 | 7850 | 7850 | 7830 | 2142 |
| 300 | 20241018 | 142800 | 6363452560 | 7850 | 7840 | 7850 | 7830 | 2237 |
| 301 | 20241018 | 142700 | 6345915840 | 7840 | 7850 | 7850 | 7830 | 4735 |
| 302 | 20241018 | 142600 | 6308797220 | 7840 | 7850 | 7850 | 7840 | 3456 |
| 303 | 20241018 | 142500 | 6281691630 | 7850 | 7850 | 7860 | 7840 | 1378 |
| 304 | 20241018 | 142400 | 6270875190 | 7840 | 7850 | 7860 | 7840 | 8750 |
| 305 | 20241018 | 142300 | 6202238050 | 7850 | 7860 | 7870 | 7850 | 2823 |
| 306 | 20241018 | 142200 | 6180052940 | 7860 | 7870 | 7870 | 7850 | 2435 |
| 307 | 20241018 | 142100 | 6160912010 | 7870 | 7860 | 7890 | 7850 | 24070 |
| 308 | 20241018 | 142000 | 5971282360 | 7860 | 7890 | 7890 | 7860 | 10396 |
| 309 | 20241018 | 141900 | 5889436330 | 7890 | 7870 | 7900 | 7860 | 28030 |
| 310 | 20241018 | 141800 | 5668489370 | 7880 | 7840 | 7880 | 7820 | 38618 |
| 311 | 20241018 | 141700 | 5365334880 | 7840 | 7850 | 7850 | 7820 | 10037 |
| 312 | 20241018 | 141600 | 5286651280 | 7840 | 7780 | 7850 | 7780 | 54196 |
| 313 | 20241018 | 141500 | 4863255270 | 7780 | 7780 | 7780 | 7770 | 3832 |
| 314 | 20241018 | 141400 | 4833445520 | 7780 | 7770 | 7780 | 7760 | 6725 |
| 315 | 20241018 | 141300 | 4781224550 | 7770 | 7770 | 7780 | 7760 | 5381 |
| 316 | 20241018 | 141200 | 4739413420 | 7760 | 7730 | 7770 | 7720 | 16612 |
| 317 | 20241018 | 141100 | 4610715060 | 7730 | 7710 | 7730 | 7680 | 9735 |
| 318 | 20241018 | 141000 | 4535641600 | 7710 | 7680 | 7710 | 7680 | 2671 |
| 319 | 20241018 | 140900 | 4515099100 | 7680 | 7680 | 7690 | 7680 | 892 |
| 320 | 20241018 | 140800 | 4508239870 | 7700 | 7690 | 7700 | 7680 | 2272 |
| 321 | 20241018 | 140700 | 4490775100 | 7690 | 7700 | 7700 | 7690 | 543 |
| 322 | 20241018 | 140600 | 4486598000 | 7700 | 7700 | 7710 | 7700 | 82 |
| 323 | 20241018 | 140500 | 4485965950 | 7710 | 7700 | 7710 | 7700 | 232 |
| 324 | 20241018 | 140400 | 4484178890 | 7690 | 7690 | 7700 | 7690 | 416 |
| 325 | 20241018 | 140300 | 4480978900 | 7690 | 7690 | 7700 | 7690 | 3153 |
| 326 | 20241018 | 140200 | 4456721680 | 7690 | 7700 | 7700 | 7690 | 85 |
| 327 | 20241018 | 140100 | 4456067360 | 7690 | 7680 | 7690 | 7680 | 696 |
| 328 | 20241018 | 140000 | 4450717230 | 7690 | 7690 | 7690 | 7690 | 65 |
| 329 | 20241018 | 135900 | 4450217380 | 7690 | 7690 | 7690 | 7690 | 168 |
| 330 | 20241018 | 135800 | 4448925460 | 7690 | 7690 | 7690 | 7680 | 89 |
| 331 | 20241018 | 135700 | 4448241230 | 7690 | 7690 | 7690 | 7680 | 653 |
| 332 | 20241018 | 135600 | 4443220530 | 7690 | 7680 | 7690 | 7680 | 166 |
| 333 | 20241018 | 135500 | 4441945000 | 7690 | 7700 | 7700 | 7690 | 681 |
| 334 | 20241018 | 135400 | 4436707440 | 7700 | 7700 | 7700 | 7690 | 292 |
| 335 | 20241018 | 135300 | 4434461300 | 7700 | 7700 | 7700 | 7690 | 483 |
| 336 | 20241018 | 135200 | 4430745490 | 7690 | 7700 | 7710 | 7690 | 399 |
| 337 | 20241018 | 135100 | 4427675580 | 7710 | 7710 | 7710 | 7710 | 71 |
| 338 | 20241018 | 135000 | 4427128170 | 7700 | 7710 | 7710 | 7700 | 483 |
| 339 | 20241018 | 134900 | 4423408420 | 7700 | 7700 | 7710 | 7700 | 187 |
| 340 | 20241018 | 134800 | 4421967860 | 7700 | 7710 | 7710 | 7700 | 163 |
| 341 | 20241018 | 134700 | 4420711450 | 7710 | 7710 | 7710 | 7700 | 219 |
| 342 | 20241018 | 134600 | 4419023960 | 7710 | 7700 | 7710 | 7700 | 397 |
| 343 | 20241018 | 134500 | 4415966380 | 7700 | 7690 | 7700 | 7690 | 524 |
| 344 | 20241018 | 134400 | 4411935920 | 7690 | 7690 | 7690 | 7690 | 1664 |
| 345 | 20241018 | 134300 | 4399139760 | 7690 | 7700 | 7700 | 7690 | 578 |
| 346 | 20241018 | 134200 | 4394694240 | 7700 | 7700 | 7700 | 7690 | 158 |
| 347 | 20241018 | 134100 | 4393477690 | 7700 | 7710 | 7710 | 7700 | 189 |
| 348 | 20241018 | 134000 | 4392021720 | 7700 | 7700 | 7710 | 7700 | 494 |
| 349 | 20241018 | 133900 | 4388217270 | 7710 | 7710 | 7710 | 7700 | 145 |
| 350 | 20241018 | 133800 | 4387099700 | 7700 | 7690 | 7700 | 7690 | 1190 |
| 351 | 20241018 | 133700 | 4377936860 | 7700 | 7700 | 7710 | 7700 | 680 |
| 352 | 20241018 | 133600 | 4372699090 | 7710 | 7700 | 7710 | 7700 | 718 |
| 353 | 20241018 | 133500 | 4367163340 | 7700 | 7690 | 7700 | 7690 | 1999 |
| 354 | 20241018 | 133400 | 4351771230 | 7700 | 7690 | 7700 | 7690 | 2074 |
| 355 | 20241018 | 133300 | 4335815010 | 7690 | 7690 | 7690 | 7690 | 1395 |
| 356 | 20241018 | 133200 | 4325087460 | 7680 | 7690 | 7690 | 7680 | 245 |
| 357 | 20241018 | 133100 | 4323204600 | 7690 | 7680 | 7690 | 7680 | 387 |
| 358 | 20241018 | 133000 | 4320230780 | 7680 | 7700 | 7700 | 7670 | 1849 |
| 359 | 20241018 | 132900 | 4306013040 | 7700 | 7700 | 7700 | 7690 | 459 |
| 360 | 20241018 | 132800 | 4302478910 | 7690 | 7690 | 7690 | 7680 | 1424 |
| 361 | 20241018 | 132700 | 4291532110 | 7690 | 7670 | 7690 | 7670 | 845 |
| 362 | 20241018 | 132600 | 4285041020 | 7680 | 7680 | 7680 | 7670 | 932 |
| 363 | 20241018 | 132500 | 4277883500 | 7680 | 7680 | 7680 | 7680 | 909 |
| 364 | 20241018 | 132400 | 4270902380 | 7680 | 7670 | 7680 | 7670 | 1460 |
| 365 | 20241018 | 132300 | 4259702850 | 7660 | 7660 | 7660 | 7650 | 2858 |
| 366 | 20241018 | 132200 | 4237811800 | 7670 | 7670 | 7670 | 7660 | 815 |
| 367 | 20241018 | 132100 | 4231567920 | 7670 | 7660 | 7680 | 7660 | 1771 |
| 368 | 20241018 | 132000 | 4217989880 | 7660 | 7660 | 7660 | 7650 | 925 |
| 369 | 20241018 | 131900 | 4210904560 | 7660 | 7660 | 7660 | 7650 | 1449 |
| 370 | 20241018 | 131800 | 4199818330 | 7660 | 7660 | 7660 | 7660 | 73 |
| 371 | 20241018 | 131700 | 4199259150 | 7650 | 7650 | 7650 | 7650 | 678 |
| 372 | 20241018 | 131600 | 4194072450 | 7650 | 7650 | 7650 | 7640 | 670 |
| 373 | 20241018 | 131500 | 4188952190 | 7650 | 7640 | 7650 | 7640 | 149 |
| 374 | 20241018 | 131400 | 4187812580 | 7650 | 7650 | 7660 | 7640 | 1646 |
| 375 | 20241018 | 131300 | 4175223990 | 7660 | 7660 | 7660 | 7660 | 66 |
| 376 | 20241018 | 131200 | 4174718430 | 7650 | 7650 | 7660 | 7650 | 290 |
| 377 | 20241018 | 131100 | 4172499230 | 7650 | 7640 | 7650 | 7640 | 1257 |
| 378 | 20241018 | 131000 | 4162883240 | 7650 | 7640 | 7650 | 7640 | 596 |
| 379 | 20241018 | 130900 | 4158329140 | 7640 | 7640 | 7650 | 7640 | 235 |
| 380 | 20241018 | 130800 | 4156533090 | 7650 | 7650 | 7650 | 7640 | 510 |
| 381 | 20241018 | 130700 | 4152632300 | 7650 | 7650 | 7650 | 7630 | 355 |
| 382 | 20241018 | 130600 | 4149920820 | 7640 | 7640 | 7640 | 7630 | 655 |
| 383 | 20241018 | 130500 | 4144917810 | 7640 | 7640 | 7650 | 7640 | 662 |
| 384 | 20241018 | 130400 | 4139859480 | 7640 | 7650 | 7650 | 7640 | 331 |
| 385 | 20241018 | 130300 | 4137329880 | 7650 | 7650 | 7650 | 7640 | 116 |
| 386 | 20241018 | 130200 | 4136442740 | 7650 | 7650 | 7650 | 7650 | 1244 |
| 387 | 20241018 | 130100 | 4126926140 | 7650 | 7640 | 7650 | 7620 | 3713 |
| 388 | 20241018 | 130000 | 4098596910 | 7640 | 7660 | 7660 | 7640 | 1999 |
| 389 | 20241018 | 125900 | 4083311520 | 7660 | 7680 | 7680 | 7660 | 3485 |
| 390 | 20241018 | 125800 | 4056601830 | 7680 | 7680 | 7690 | 7670 | 447 |
| 391 | 20241018 | 125700 | 4053170780 | 7690 | 7680 | 7690 | 7680 | 105 |
| 392 | 20241018 | 125600 | 4052363540 | 7680 | 7680 | 7690 | 7680 | 608 |
| 393 | 20241018 | 125500 | 4047693450 | 7680 | 7680 | 7680 | 7670 | 603 |
| 394 | 20241018 | 125400 | 4043067130 | 7670 | 7680 | 7680 | 7670 | 81 |
| 395 | 20241018 | 125300 | 4042445200 | 7670 | 7680 | 7680 | 7670 | 88 |
| 396 | 20241018 | 125200 | 4041769460 | 7680 | 7690 | 7690 | 7680 | 1357 |
| 397 | 20241018 | 125100 | 4031346420 | 7680 | 7690 | 7690 | 7680 | 250 |
| 398 | 20241018 | 125000 | 4029425480 | 7680 | 7680 | 7680 | 7670 | 1743 |
| 399 | 20241018 | 124900 | 4016045810 | 7680 | 7670 | 7680 | 7670 | 1061 |
| 400 | 20241018 | 124800 | 4007899660 | 7680 | 7680 | 7680 | 7680 | 213 |
| 401 | 20241018 | 124700 | 4006263820 | 7680 | 7670 | 7680 | 7660 | 1090 |
| 402 | 20241018 | 124600 | 3997904040 | 7670 | 7690 | 7690 | 7650 | 20380 |
| 403 | 20241018 | 124500 | 3841606520 | 7690 | 7700 | 7700 | 7680 | 403 |
| 404 | 20241018 | 124400 | 3838505240 | 7700 | 7700 | 7700 | 7680 | 4710 |
| 405 | 20241018 | 124300 | 3802287260 | 7700 | 7700 | 7700 | 7690 | 404 |
| 406 | 20241018 | 124200 | 3799179540 | 7690 | 7690 | 7700 | 7690 | 544 |
| 407 | 20241018 | 124100 | 3794994960 | 7700 | 7700 | 7700 | 7690 | 779 |
| 408 | 20241018 | 124000 | 3789002810 | 7700 | 7710 | 7710 | 7690 | 3053 |
| 409 | 20241018 | 123900 | 3765495030 | 7710 | 7710 | 7710 | 7700 | 2425 |
| 410 | 20241018 | 123800 | 3746798510 | 7720 | 7720 | 7720 | 7720 | 65 |
| 411 | 20241018 | 123700 | 3746296710 | 7710 | 7720 | 7720 | 7710 | 165 |
| 412 | 20241018 | 123600 | 3745023600 | 7720 | 7720 | 7720 | 7720 | 1569 |
| 413 | 20241018 | 123500 | 3732910920 | 7720 | 7720 | 7720 | 7720 | 296 |
| 414 | 20241018 | 123400 | 3730625800 | 7710 | 7710 | 7730 | 7710 | 425 |
| 415 | 20241018 | 123300 | 3727344070 | 7720 | 7720 | 7720 | 7710 | 787 |
| 416 | 20241018 | 123200 | 3721275420 | 7730 | 7720 | 7730 | 7710 | 1081 |
| 417 | 20241018 | 123100 | 3712929940 | 7720 | 7720 | 7720 | 7710 | 1410 |
| 418 | 20241018 | 123000 | 3702044890 | 7710 | 7730 | 7730 | 7710 | 146 |
| 419 | 20241018 | 122900 | 3700917930 | 7730 | 7720 | 7730 | 7710 | 1271 |
| 420 | 20241018 | 122800 | 3691098040 | 7720 | 7730 | 7730 | 7720 | 1995 |
| 421 | 20241018 | 122700 | 3675693540 | 7730 | 7730 | 7730 | 7730 | 2111 |
| 422 | 20241018 | 122600 | 3659375510 | 7740 | 7730 | 7740 | 7730 | 68 |
| 423 | 20241018 | 122500 | 3658849200 | 7730 | 7740 | 7740 | 7730 | 189 |
| 424 | 20241018 | 122400 | 3657386530 | 7730 | 7740 | 7740 | 7730 | 488 |
| 425 | 20241018 | 122300 | 3653610260 | 7740 | 7730 | 7740 | 7730 | 736 |
| 426 | 20241018 | 122200 | 3647913850 | 7740 | 7740 | 7740 | 7740 | 196 |
| 427 | 20241018 | 122100 | 3646396810 | 7740 | 7730 | 7740 | 7730 | 111 |
| 428 | 20241018 | 122000 | 3645538130 | 7740 | 7750 | 7750 | 7740 | 500 |
| 429 | 20241018 | 121900 | 3641667480 | 7740 | 7750 | 7750 | 7740 | 188 |
| 430 | 20241018 | 121800 | 3640211700 | 7740 | 7750 | 7750 | 7740 | 94 |
| 431 | 20241018 | 121700 | 3639483490 | 7750 | 7740 | 7750 | 7740 | 90 |
| 432 | 20241018 | 121600 | 3638786240 | 7740 | 7740 | 7750 | 7740 | 658 |
| 433 | 20241018 | 121500 | 3633692660 | 7740 | 7740 | 7740 | 7740 | 585 |
| 434 | 20241018 | 121400 | 3629164760 | 7740 | 7740 | 7740 | 7730 | 2712 |
| 435 | 20241018 | 121300 | 3608174040 | 7740 | 7740 | 7740 | 7730 | 257 |
| 436 | 20241018 | 121200 | 3606186420 | 7740 | 7740 | 7740 | 7730 | 481 |
| 437 | 20241018 | 121100 | 3602466930 | 7740 | 7740 | 7740 | 7730 | 166 |
| 438 | 20241018 | 121000 | 3601182240 | 7730 | 7730 | 7740 | 7730 | 449 |
| 439 | 20241018 | 120900 | 3597710810 | 7730 | 7730 | 7730 | 7720 | 351 |
| 440 | 20241018 | 120800 | 3594997610 | 7730 | 7740 | 7740 | 7730 | 1455 |
| 441 | 20241018 | 120700 | 3583749600 | 7730 | 7740 | 7740 | 7730 | 580 |
| 442 | 20241018 | 120600 | 3579265520 | 7730 | 7730 | 7740 | 7730 | 130 |
| 443 | 20241018 | 120500 | 3578259850 | 7740 | 7740 | 7740 | 7730 | 123 |
| 444 | 20241018 | 120400 | 3577308150 | 7740 | 7740 | 7740 | 7740 | 1267 |
| 445 | 20241018 | 120300 | 3567501570 | 7740 | 7750 | 7750 | 7740 | 2222 |
| 446 | 20241018 | 120200 | 3550301640 | 7740 | 7740 | 7750 | 7740 | 138 |
| 447 | 20241018 | 120100 | 3549232490 | 7740 | 7750 | 7750 | 7740 | 1108 |
| 448 | 20241018 | 120000 | 3540645520 | 7750 | 7740 | 7750 | 7740 | 406 |
| 449 | 20241018 | 115900 | 3537500330 | 7750 | 7750 | 7750 | 7730 | 680 |
| 450 | 20241018 | 115800 | 3532235490 | 7750 | 7750 | 7750 | 7740 | 1158 |
| 451 | 20241018 | 115700 | 3523261320 | 7750 | 7750 | 7750 | 7740 | 3135 |
| 452 | 20241018 | 115600 | 3498967020 | 7750 | 7740 | 7750 | 7740 | 524 |
| 453 | 20241018 | 115500 | 3494908270 | 7740 | 7730 | 7740 | 7730 | 3156 |
| 454 | 20241018 | 115400 | 3470480940 | 7730 | 7730 | 7740 | 7730 | 339 |
| 455 | 20241018 | 115300 | 3467859810 | 7740 | 7730 | 7740 | 7730 | 1193 |
| 456 | 20241018 | 115200 | 3458629290 | 7730 | 7730 | 7730 | 7730 | 1104 |
| 457 | 20241018 | 115100 | 3450095370 | 7720 | 7730 | 7730 | 7720 | 67 |
| 458 | 20241018 | 115000 | 3449577470 | 7720 | 7730 | 7740 | 7720 | 1788 |
| 459 | 20241018 | 114900 | 3435755960 | 7730 | 7730 | 7740 | 7730 | 139 |
| 460 | 20241018 | 114800 | 3434680830 | 7730 | 7730 | 7740 | 7730 | 3358 |
| 461 | 20241018 | 114700 | 3408697840 | 7730 | 7730 | 7730 | 7730 | 521 |
| 462 | 20241018 | 114600 | 3404670510 | 7730 | 7730 | 7730 | 7720 | 463 |
| 463 | 20241018 | 114500 | 3401094650 | 7730 | 7720 | 7730 | 7720 | 1068 |
| 464 | 20241018 | 114400 | 3392842250 | 7720 | 7720 | 7730 | 7710 | 946 |
| 465 | 20241018 | 114300 | 3385540660 | 7720 | 7720 | 7730 | 7720 | 815 |
| 466 | 20241018 | 114200 | 3379243700 | 7730 | 7730 | 7730 | 7720 | 387 |
| 467 | 20241018 | 114100 | 3376252390 | 7730 | 7730 | 7740 | 7730 | 858 |
| 468 | 20241018 | 114000 | 3369618160 | 7730 | 7740 | 7740 | 7730 | 776 |
| 469 | 20241018 | 113900 | 3363618920 | 7730 | 7720 | 7730 | 7720 | 1348 |
| 470 | 20241018 | 113800 | 3353199120 | 7730 | 7720 | 7730 | 7710 | 2902 |
| 471 | 20241018 | 113700 | 3330795610 | 7720 | 7730 | 7740 | 7710 | 3695 |
| 472 | 20241018 | 113600 | 3302271110 | 7740 | 7730 | 7740 | 7730 | 1691 |
| 473 | 20241018 | 113500 | 3289198360 | 7740 | 7740 | 7740 | 7730 | 1464 |
| 474 | 20241018 | 113400 | 3277879200 | 7740 | 7750 | 7750 | 7740 | 766 |
| 475 | 20241018 | 113300 | 3271949700 | 7750 | 7740 | 7750 | 7740 | 71 |
| 476 | 20241018 | 113200 | 3271399470 | 7740 | 7740 | 7750 | 7740 | 885 |
| 477 | 20241018 | 113100 | 3264548100 | 7740 | 7730 | 7740 | 7730 | 364 |
| 478 | 20241018 | 113000 | 3261732110 | 7740 | 7740 | 7740 | 7730 | 514 |
| 479 | 20241018 | 112900 | 3257754980 | 7730 | 7740 | 7740 | 7720 | 2262 |
| 480 | 20241018 | 112800 | 3240281650 | 7740 | 7740 | 7750 | 7740 | 566 |
| 481 | 20241018 | 112700 | 3235899640 | 7750 | 7740 | 7760 | 7740 | 8894 |
| 482 | 20241018 | 112600 | 3166984230 | 7740 | 7730 | 7740 | 7730 | 1508 |
| 483 | 20241018 | 112500 | 3155314140 | 7730 | 7720 | 7760 | 7720 | 5789 |
| 484 | 20241018 | 112400 | 3110467110 | 7730 | 7710 | 7730 | 7710 | 982 |
| 485 | 20241018 | 112300 | 3102888640 | 7710 | 7700 | 7720 | 7700 | 911 |
| 486 | 20241018 | 112200 | 3095865560 | 7710 | 7720 | 7720 | 7700 | 838 |
| 487 | 20241018 | 112100 | 3089403760 | 7720 | 7720 | 7720 | 7710 | 2049 |
| 488 | 20241018 | 112000 | 3073595300 | 7710 | 7720 | 7730 | 7710 | 1332 |
| 489 | 20241018 | 111900 | 3063310620 | 7720 | 7730 | 7730 | 7720 | 1136 |
| 490 | 20241018 | 111800 | 3054537340 | 7740 | 7750 | 7750 | 7740 | 862 |
| 491 | 20241018 | 111700 | 3047864790 | 7750 | 7770 | 7770 | 7740 | 2624 |
| 492 | 20241018 | 111600 | 3027511000 | 7760 | 7770 | 7780 | 7760 | 1912 |
| 493 | 20241018 | 111500 | 3012657680 | 7760 | 7730 | 7800 | 7730 | 28538 |
| 494 | 20241018 | 111400 | 2790967730 | 7730 | 7730 | 7730 | 7730 | 731 |
| 495 | 20241018 | 111300 | 2785317100 | 7740 | 7720 | 7740 | 7720 | 2550 |
| 496 | 20241018 | 111200 | 2765595690 | 7720 | 7730 | 7740 | 7710 | 5984 |
| 497 | 20241018 | 111100 | 2719321420 | 7730 | 7730 | 7740 | 7720 | 5225 |
| 498 | 20241018 | 111000 | 2678956880 | 7720 | 7710 | 7730 | 7710 | 502 |
| 499 | 20241018 | 110900 | 2675079160 | 7710 | 7710 | 7710 | 7700 | 949 |
| 500 | 20241018 | 110800 | 2667762470 | 7700 | 7700 | 7710 | 7700 | 2012 |
| 501 | 20241018 | 110700 | 2652266910 | 7710 | 7710 | 7710 | 7700 | 268 |
| 502 | 20241018 | 110600 | 2650201740 | 7710 | 7710 | 7720 | 7710 | 2167 |
| 503 | 20241018 | 110500 | 2633493470 | 7720 | 7720 | 7720 | 7710 | 745 |
| 504 | 20241018 | 110400 | 2627747740 | 7710 | 7730 | 7740 | 7710 | 8733 |
| 505 | 20241018 | 110300 | 2560289000 | 7730 | 7740 | 7750 | 7730 | 1702 |
| 506 | 20241018 | 110200 | 2547115980 | 7740 | 7740 | 7740 | 7730 | 2145 |
| 507 | 20241018 | 110100 | 2530513960 | 7730 | 7740 | 7740 | 7730 | 3048 |
| 508 | 20241018 | 110000 | 2506925610 | 7740 | 7740 | 7740 | 7720 | 1244 |
| 509 | 20241018 | 105900 | 2497311580 | 7740 | 7740 | 7750 | 7730 | 11599 |
| 510 | 20241018 | 105800 | 2407503440 | 7750 | 7750 | 7750 | 7740 | 4243 |
| 511 | 20241018 | 105700 | 2374630390 | 7750 | 7730 | 7750 | 7730 | 3348 |
| 512 | 20241018 | 105600 | 2348714140 | 7730 | 7720 | 7730 | 7720 | 3106 |
| 513 | 20241018 | 105500 | 2324707110 | 7730 | 7700 | 7730 | 7700 | 931 |
| 514 | 20241018 | 105400 | 2317526060 | 7710 | 7700 | 7710 | 7700 | 121 |
| 515 | 20241018 | 105300 | 2316593310 | 7700 | 7690 | 7720 | 7690 | 2393 |
| 516 | 20241018 | 105200 | 2298136370 | 7690 | 7710 | 7710 | 7680 | 6134 |
| 517 | 20241018 | 105100 | 2250925100 | 7720 | 7730 | 7730 | 7710 | 7510 |
| 518 | 20241018 | 105000 | 2192939320 | 7730 | 7720 | 7730 | 7710 | 2409 |
| 519 | 20241018 | 104900 | 2174338840 | 7710 | 7710 | 7720 | 7700 | 6642 |
| 520 | 20241018 | 104800 | 2123119680 | 7710 | 7700 | 7710 | 7690 | 7757 |
| 521 | 20241018 | 104700 | 2063384250 | 7690 | 7690 | 7710 | 7690 | 4227 |
| 522 | 20241018 | 104600 | 2030844520 | 7690 | 7680 | 7690 | 7680 | 2936 |
| 523 | 20241018 | 104500 | 2008290700 | 7680 | 7680 | 7690 | 7670 | 5730 |
| 524 | 20241018 | 104400 | 1964270210 | 7690 | 7670 | 7690 | 7670 | 5853 |
| 525 | 20241018 | 104300 | 1919334880 | 7670 | 7640 | 7670 | 7630 | 12391 |
| 526 | 20241018 | 104200 | 1824504600 | 7640 | 7650 | 7650 | 7640 | 1234 |
| 527 | 20241018 | 104100 | 1815065530 | 7650 | 7650 | 7650 | 7640 | 74 |
| 528 | 20241018 | 104000 | 1814499440 | 7620 | 7630 | 7630 | 7620 | 4147 |
| 529 | 20241018 | 103900 | 1782868120 | 7640 | 7640 | 7640 | 7630 | 270 |
| 530 | 20241018 | 103800 | 1780806360 | 7640 | 7630 | 7640 | 7630 | 2582 |
| 531 | 20241018 | 103700 | 1761093980 | 7630 | 7620 | 7630 | 7620 | 36 |
| 532 | 20241018 | 103600 | 1760819360 | 7620 | 7620 | 7620 | 7620 | 17 |
| 533 | 20241018 | 103500 | 1760689820 | 7620 | 7630 | 7630 | 7620 | 810 |
| 534 | 20241018 | 103400 | 1754517120 | 7630 | 7620 | 7630 | 7620 | 681 |
| 535 | 20241018 | 103300 | 1749322850 | 7630 | 7630 | 7630 | 7620 | 3781 |
| 536 | 20241018 | 103200 | 1720474430 | 7630 | 7640 | 7640 | 7630 | 314 |
| 537 | 20241018 | 103100 | 1718076580 | 7640 | 7640 | 7640 | 7640 | 85 |
| 538 | 20241018 | 103000 | 1717427180 | 7640 | 7640 | 7640 | 7640 | 188 |
| 539 | 20241018 | 102900 | 1715990860 | 7640 | 7630 | 7640 | 7630 | 2807 |
| 540 | 20241018 | 102800 | 1694570450 | 7640 | 7630 | 7640 | 7630 | 660 |
| 541 | 20241018 | 102700 | 1689529630 | 7630 | 7630 | 7640 | 7630 | 631 |
| 542 | 20241018 | 102600 | 1684712800 | 7630 | 7640 | 7650 | 7630 | 2203 |
| 543 | 20241018 | 102500 | 1667878280 | 7650 | 7640 | 7650 | 7640 | 205 |
| 544 | 20241018 | 102400 | 1666312060 | 7630 | 7650 | 7650 | 7630 | 2244 |
| 545 | 20241018 | 102300 | 1649166130 | 7640 | 7650 | 7650 | 7640 | 2353 |
| 546 | 20241018 | 102200 | 1631165950 | 7650 | 7650 | 7650 | 7650 | 430 |
| 547 | 20241018 | 102100 | 1627876450 | 7640 | 7640 | 7650 | 7640 | 577 |
| 548 | 20241018 | 102000 | 1623463760 | 7650 | 7640 | 7650 | 7640 | 650 |
| 549 | 20241018 | 101900 | 1618494760 | 7640 | 7620 | 7650 | 7610 | 1237 |
| 550 | 20241018 | 101800 | 1609055180 | 7620 | 7640 | 7650 | 7620 | 2906 |
| 551 | 20241018 | 101700 | 1586845300 | 7630 | 7640 | 7650 | 7630 | 1672 |
| 552 | 20241018 | 101600 | 1574068530 | 7630 | 7630 | 7630 | 7620 | 1407 |
| 553 | 20241018 | 101500 | 1563333360 | 7630 | 7610 | 7630 | 7600 | 2006 |
| 554 | 20241018 | 101400 | 1548052200 | 7600 | 7610 | 7610 | 7600 | 1123 |
| 555 | 20241018 | 101300 | 1539506270 | 7600 | 7600 | 7600 | 7600 | 320 |
| 556 | 20241018 | 101200 | 1537074270 | 7600 | 7610 | 7610 | 7600 | 1263 |
| 557 | 20241018 | 101100 | 1527475040 | 7610 | 7610 | 7610 | 7610 | 1052 |
| 558 | 20241018 | 101000 | 1519469320 | 7600 | 7610 | 7610 | 7590 | 2837 |
| 559 | 20241018 | 100900 | 1497916050 | 7610 | 7610 | 7610 | 7600 | 144 |
| 560 | 20241018 | 100800 | 1496820360 | 7610 | 7610 | 7610 | 7600 | 19 |
| 561 | 20241018 | 100700 | 1496675870 | 7600 | 7600 | 7600 | 7580 | 2890 |
| 562 | 20241018 | 100600 | 1474729060 | 7600 | 7590 | 7600 | 7590 | 1847 |
| 563 | 20241018 | 100500 | 1460709320 | 7590 | 7600 | 7600 | 7580 | 3057 |
| 564 | 20241018 | 100400 | 1437510880 | 7600 | 7600 | 7600 | 7590 | 789 |
| 565 | 20241018 | 100300 | 1431514640 | 7600 | 7600 | 7600 | 7600 | 305 |
| 566 | 20241018 | 100200 | 1429196640 | 7600 | 7600 | 7600 | 7590 | 120 |
| 567 | 20241018 | 100100 | 1428284810 | 7590 | 7590 | 7590 | 7590 | 19 |
| 568 | 20241018 | 100000 | 1428140600 | 7590 | 7590 | 7590 | 7590 | 200 |
| 569 | 20241018 | 095900 | 1426622600 | 7590 | 7580 | 7590 | 7580 | 909 |
| 570 | 20241018 | 095800 | 1419731880 | 7580 | 7600 | 7600 | 7570 | 807 |
| 571 | 20241018 | 095700 | 1413604310 | 7600 | 7610 | 7620 | 7600 | 696 |
| 572 | 20241018 | 095600 | 1408307860 | 7610 | 7580 | 7610 | 7580 | 7166 |
| 573 | 20241018 | 095500 | 1353981910 | 7580 | 7570 | 7580 | 7570 | 270 |
| 574 | 20241018 | 095400 | 1351937820 | 7580 | 7580 | 7580 | 7570 | 1956 |
| 575 | 20241018 | 095300 | 1337115180 | 7590 | 7570 | 7590 | 7570 | 2212 |
| 576 | 20241018 | 095200 | 1320343760 | 7570 | 7580 | 7590 | 7570 | 3648 |
| 577 | 20241018 | 095100 | 1292710150 | 7580 | 7590 | 7590 | 7580 | 367 |
| 578 | 20241018 | 095000 | 1289928120 | 7580 | 7590 | 7590 | 7580 | 327 |
| 579 | 20241018 | 094900 | 1287446620 | 7590 | 7580 | 7590 | 7580 | 2277 |
| 580 | 20241018 | 094800 | 1270179050 | 7580 | 7590 | 7590 | 7580 | 2179 |
| 581 | 20241018 | 094700 | 1253655680 | 7590 | 7590 | 7600 | 7590 | 2743 |
| 582 | 20241018 | 094600 | 1232835640 | 7600 | 7610 | 7610 | 7590 | 1030 |
| 583 | 20241018 | 094500 | 1225010650 | 7600 | 7600 | 7600 | 7590 | 1639 |
| 584 | 20241018 | 094400 | 1212554400 | 7600 | 7600 | 7610 | 7600 | 786 |
| 585 | 20241018 | 094300 | 1206577450 | 7610 | 7610 | 7610 | 7600 | 2502 |
| 586 | 20241018 | 094200 | 1187553760 | 7610 | 7630 | 7630 | 7610 | 149 |
| 587 | 20241018 | 094100 | 1186418230 | 7620 | 7630 | 7630 | 7620 | 420 |
| 588 | 20241018 | 094000 | 1183217640 | 7630 | 7640 | 7640 | 7620 | 755 |
| 589 | 20241018 | 093900 | 1177454220 | 7640 | 7630 | 7640 | 7630 | 251 |
| 590 | 20241018 | 093800 | 1175539080 | 7630 | 7640 | 7650 | 7630 | 605 |
| 591 | 20241018 | 093700 | 1170912530 | 7640 | 7640 | 7650 | 7640 | 58 |
| 592 | 20241018 | 093600 | 1170469380 | 7630 | 7620 | 7640 | 7620 | 1437 |
| 593 | 20241018 | 093500 | 1159509220 | 7600 | 7640 | 7640 | 7600 | 7215 |
| 594 | 20241018 | 093400 | 1104573040 | 7630 | 7640 | 7640 | 7630 | 530 |
| 595 | 20241018 | 093300 | 1100523970 | 7640 | 7650 | 7660 | 7640 | 1296 |
| 596 | 20241018 | 093200 | 1090618370 | 7650 | 7640 | 7660 | 7640 | 5591 |
| 597 | 20241018 | 093100 | 1047800950 | 7630 | 7610 | 7630 | 7610 | 2439 |
| 598 | 20241018 | 093000 | 1029210550 | 7610 | 7600 | 7610 | 7600 | 1342 |
| 599 | 20241018 | 092900 | 1018998090 | 7600 | 7600 | 7600 | 7600 | 272 |
| 600 | 20241018 | 092800 | 1016930890 | 7600 | 7600 | 7600 | 7590 | 1772 |
| 601 | 20241018 | 092700 | 1003465270 | 7600 | 7610 | 7610 | 7590 | 485 |
| 602 | 20241018 | 092600 | 999779270 | 7600 | 7590 | 7600 | 7590 | 1261 |
| 603 | 20241018 | 092500 | 990203620 | 7600 | 7590 | 7600 | 7590 | 3134 |
| 604 | 20241018 | 092400 | 966407190 | 7590 | 7590 | 7600 | 7590 | 1611 |
| 605 | 20241018 | 092300 | 954179100 | 7590 | 7610 | 7610 | 7590 | 3552 |
| 606 | 20241018 | 092200 | 927179530 | 7600 | 7600 | 7610 | 7600 | 1150 |
| 607 | 20241018 | 092100 | 918438040 | 7600 | 7610 | 7610 | 7590 | 806 |
| 608 | 20241018 | 092000 | 912312920 | 7600 | 7590 | 7620 | 7590 | 7888 |
| 609 | 20241018 | 091900 | 852366060 | 7600 | 7610 | 7610 | 7600 | 5348 |
| 610 | 20241018 | 091800 | 811708590 | 7620 | 7610 | 7630 | 7610 | 3110 |
| 611 | 20241018 | 091700 | 788007790 | 7610 | 7610 | 7620 | 7610 | 5138 |
| 612 | 20241018 | 091600 | 748891470 | 7610 | 7620 | 7620 | 7610 | 1568 |
| 613 | 20241018 | 091500 | 736955570 | 7610 | 7610 | 7620 | 7610 | 1490 |
| 614 | 20241018 | 091400 | 725616570 | 7610 | 7610 | 7610 | 7600 | 4150 |
| 615 | 20241018 | 091300 | 694041780 | 7610 | 7600 | 7610 | 7600 | 1557 |
| 616 | 20241018 | 091200 | 682195150 | 7610 | 7630 | 7630 | 7600 | 8707 |
| 617 | 20241018 | 091100 | 615926900 | 7630 | 7620 | 7630 | 7620 | 2080 |
| 618 | 20241018 | 091000 | 600074690 | 7610 | 7620 | 7620 | 7600 | 3813 |
| 619 | 20241018 | 090900 | 571050240 | 7610 | 7620 | 7620 | 7600 | 4794 |
| 620 | 20241018 | 090800 | 534538130 | 7620 | 7660 | 7680 | 7620 | 3864 |
| 621 | 20241018 | 090700 | 505001720 | 7670 | 7670 | 7690 | 7660 | 7461 |
| 622 | 20241018 | 090600 | 447773180 | 7670 | 7620 | 7670 | 7620 | 11222 |
| 623 | 20241018 | 090500 | 361835390 | 7630 | 7600 | 7630 | 7600 | 5262 |
| 624 | 20241018 | 090400 | 321778300 | 7600 | 7610 | 7620 | 7600 | 7825 |
| 625 | 20241018 | 090300 | 262261030 | 7620 | 7630 | 7640 | 7610 | 4087 |
| 626 | 20241018 | 090200 | 231128720 | 7610 | 7650 | 7650 | 7610 | 13985 |
| 627 | 20241018 | 090100 | 124545050 | 7650 | 7650 | 7650 | 7610 | 3527 |
| 628 | 20241018 | 090000 | 97664520 | 7610 | 7620 | 7660 | 7600 | 12820 |