30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 3 | 20250404 | 190700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20250404 | 190600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20250404 | 190500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20250404 | 190400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20250404 | 190300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20250404 | 190200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20250404 | 190100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20250404 | 190000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20250404 | 185900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20250404 | 185800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20250404 | 185700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20250404 | 185600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20250404 | 185500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20250404 | 185400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20250404 | 185300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20250404 | 185200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20250404 | 185100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20250404 | 185000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20250404 | 184900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20250404 | 184800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20250404 | 184700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20250404 | 184600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20250404 | 184500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20250404 | 184400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20250404 | 184300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20250404 | 184200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20250404 | 184100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20250404 | 184000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20250404 | 183900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20250404 | 183800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 33 | 20250404 | 183700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20250404 | 183600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20250404 | 183500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20250404 | 183400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20250404 | 183300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20250404 | 183200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20250404 | 183100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20250404 | 183000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20250404 | 182900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20250404 | 182800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20250404 | 182700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20250404 | 182600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20250404 | 182500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20250404 | 182400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20250404 | 182300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20250404 | 182200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20250404 | 182100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20250404 | 182000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20250404 | 181900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20250404 | 181800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20250404 | 181700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20250404 | 181600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20250404 | 181500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20250404 | 181400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20250404 | 181300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20250404 | 181200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20250404 | 181100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20250404 | 181000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20250404 | 180900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20250404 | 180800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 63 | 20250404 | 180700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20250404 | 180600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20250404 | 180500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20250404 | 180400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20250404 | 180300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20250404 | 180200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20250404 | 180100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20250404 | 180000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20250404 | 175900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20250404 | 175800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20250404 | 175700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20250404 | 175600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20250404 | 175500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20250404 | 175400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20250404 | 175300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20250404 | 175200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20250404 | 175100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20250404 | 175000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20250404 | 174900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20250404 | 174800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20250404 | 174700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20250404 | 174600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20250404 | 174500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20250404 | 174400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20250404 | 174300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20250404 | 174200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20250404 | 174100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20250404 | 174000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20250404 | 173900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20250404 | 173800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 93 | 20250404 | 173700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20250404 | 173600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20250404 | 173500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20250404 | 173400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20250404 | 173300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20250404 | 173200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20250404 | 173100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20250404 | 173000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20250404 | 172900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20250404 | 172800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20250404 | 172700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20250404 | 172600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20250404 | 172500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20250404 | 172400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20250404 | 172300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20250404 | 172200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20250404 | 172100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20250404 | 172000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20250404 | 171900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20250404 | 171800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20250404 | 171700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20250404 | 171600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20250404 | 171500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20250404 | 171400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20250404 | 171300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20250404 | 171200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20250404 | 171100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20250404 | 171000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20250404 | 170900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20250404 | 170800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 123 | 20250404 | 170700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20250404 | 170600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20250404 | 170500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20250404 | 170400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20250404 | 170300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20250404 | 170200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20250404 | 170100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20250404 | 170000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20250404 | 165900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20250404 | 165800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20250404 | 165700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20250404 | 165600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20250404 | 165500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20250404 | 165400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20250404 | 165300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20250404 | 165200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20250404 | 165100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20250404 | 165000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20250404 | 164900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20250404 | 164800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20250404 | 164700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20250404 | 164600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20250404 | 164500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20250404 | 164400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20250404 | 164300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20250404 | 164200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20250404 | 164100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20250404 | 164000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20250404 | 163900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20250404 | 163800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 153 | 20250404 | 163700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20250404 | 163600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20250404 | 163500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20250404 | 163400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20250404 | 163300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20250404 | 163200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20250404 | 163100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20250404 | 163000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20250404 | 162900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20250404 | 162800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20250404 | 162700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20250404 | 162600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20250404 | 162500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20250404 | 162400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20250404 | 162300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20250404 | 162200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20250404 | 162100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20250404 | 162000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20250404 | 161900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20250404 | 161800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20250404 | 161700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20250404 | 161600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20250404 | 161500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20250404 | 161400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20250404 | 161300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20250404 | 161200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20250404 | 161100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20250404 | 161000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20250404 | 160900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20250404 | 160800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 183 | 20250404 | 160700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20250404 | 160600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20250404 | 160500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20250404 | 160400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20250404 | 160300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20250404 | 160200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20250404 | 160100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20250404 | 160000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20250404 | 155900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20250404 | 155800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20250404 | 155700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20250404 | 155600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20250404 | 155500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20250404 | 155400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20250404 | 155300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20250404 | 155200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20250404 | 155100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20250404 | 155000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20250404 | 154900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20250404 | 154800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20250404 | 154700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20250404 | 154600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20250404 | 154500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20250404 | 154400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20250404 | 154300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20250404 | 154200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20250404 | 154100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20250404 | 154000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20250404 | 153900 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20250404 | 153800 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 213 | 20250404 | 153700 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20250404 | 153600 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20250404 | 153500 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20250404 | 153400 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20250404 | 153300 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20250404 | 153200 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20250404 | 153100 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20250404 | 153000 | 2168446475 | 6190 | 6190 | 6190 | 6190 | 2969 |
| 221 | 20250404 | 152900 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20250404 | 152800 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20250404 | 152700 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20250404 | 152600 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20250404 | 152500 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20250404 | 152400 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20250404 | 152300 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20250404 | 152200 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20250404 | 152100 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20250404 | 152000 | 2150068365 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20250404 | 151900 | 2150068365 | 6170 | 6170 | 6170 | 6140 | 657 |
| 232 | 20250404 | 151800 | 2146027485 | 6170 | 6180 | 6180 | 6140 | 1318 |
| 233 | 20250404 | 151700 | 2137922175 | 6170 | 6160 | 6180 | 6160 | 329 |
| 234 | 20250404 | 151600 | 2135894665 | 6170 | 6180 | 6180 | 6170 | 391 |
| 235 | 20250404 | 151500 | 2133481175 | 6180 | 6170 | 6180 | 6170 | 7 |
| 236 | 20250404 | 151400 | 2133437945 | 6170 | 6190 | 6190 | 6170 | 103 |
| 237 | 20250404 | 151300 | 2132802255 | 6190 | 6190 | 6200 | 6190 | 160 |
| 238 | 20250404 | 151200 | 2131811755 | 6190 | 6190 | 6210 | 6190 | 445 |
| 239 | 20250404 | 151100 | 2129056885 | 6200 | 6220 | 6220 | 6200 | 1869 |
| 240 | 20250404 | 151000 | 2117433705 | 6250 | 6220 | 6270 | 6210 | 1908 |
| 241 | 20250404 | 150900 | 2105523865 | 6220 | 6190 | 6220 | 6180 | 14465 |
| 242 | 20250404 | 150800 | 2015808595 | 6190 | 6170 | 6190 | 6170 | 2688 |
| 243 | 20250404 | 150700 | 1999182075 | 6180 | 6170 | 6180 | 6170 | 345 |
| 244 | 20250404 | 150600 | 1997051325 | 6160 | 6170 | 6180 | 6150 | 778 |
| 245 | 20250404 | 150500 | 1992255725 | 6180 | 6180 | 6180 | 6160 | 715 |
| 246 | 20250404 | 150400 | 1987842815 | 6180 | 6160 | 6190 | 6160 | 427 |
| 247 | 20250404 | 150300 | 1985205355 | 6160 | 6170 | 6190 | 6160 | 1719 |
| 248 | 20250404 | 150200 | 1974596085 | 6180 | 6160 | 6190 | 6150 | 1062 |
| 249 | 20250404 | 150100 | 1968043905 | 6160 | 6140 | 6160 | 6140 | 876 |
| 250 | 20250404 | 150000 | 1962656035 | 6140 | 6150 | 6150 | 6140 | 333 |
| 251 | 20250404 | 145900 | 1960608985 | 6150 | 6140 | 6160 | 6140 | 244 |
| 252 | 20250404 | 145800 | 1959106835 | 6160 | 6170 | 6190 | 6160 | 188 |
| 253 | 20250404 | 145700 | 1957947785 | 6170 | 6160 | 6170 | 6140 | 521 |
| 254 | 20250404 | 145600 | 1954737565 | 6170 | 6170 | 6170 | 6170 | 56 |
| 255 | 20250404 | 145500 | 1954392045 | 6170 | 6140 | 6170 | 6140 | 3846 |
| 256 | 20250404 | 145400 | 1930723395 | 6130 | 6140 | 6140 | 6130 | 235 |
| 257 | 20250404 | 145300 | 1929282825 | 6140 | 6110 | 6140 | 6110 | 5797 |
| 258 | 20250404 | 145200 | 1893839785 | 6110 | 6120 | 6130 | 6100 | 6665 |
| 259 | 20250404 | 145100 | 1852988825 | 6120 | 6120 | 6120 | 6120 | 265 |
| 260 | 20250404 | 145000 | 1851367025 | 6120 | 6120 | 6120 | 6120 | 1 |
| 261 | 20250404 | 144900 | 1851360905 | 6130 | 6140 | 6140 | 6130 | 271 |
| 262 | 20250404 | 144800 | 1849699625 | 6140 | 6150 | 6150 | 6130 | 1186 |
| 263 | 20250404 | 144700 | 1842427055 | 6150 | 6140 | 6150 | 6140 | 717 |
| 264 | 20250404 | 144600 | 1838023605 | 6140 | 6140 | 6140 | 6140 | 53 |
| 265 | 20250404 | 144500 | 1837698185 | 6140 | 6130 | 6150 | 6130 | 1233 |
| 266 | 20250404 | 144400 | 1830131095 | 6130 | 6130 | 6130 | 6120 | 266 |
| 267 | 20250404 | 144300 | 1828501045 | 6130 | 6130 | 6130 | 6120 | 214 |
| 268 | 20250404 | 144200 | 1827189235 | 6130 | 6120 | 6130 | 6120 | 159 |
| 269 | 20250404 | 144100 | 1826216005 | 6120 | 6120 | 6130 | 6120 | 543 |
| 270 | 20250404 | 144000 | 1822891775 | 6120 | 6120 | 6120 | 6120 | 213 |
| 271 | 20250404 | 143900 | 1821588215 | 6120 | 6120 | 6120 | 6110 | 318 |
| 272 | 20250404 | 143800 | 1819643645 | 6120 | 6110 | 6120 | 6100 | 425 |
| 273 | 20250404 | 143700 | 1817044805 | 6110 | 6090 | 6120 | 6090 | 75 |
| 274 | 20250404 | 143600 | 1816586945 | 6090 | 6090 | 6110 | 6090 | 103 |
| 275 | 20250404 | 143500 | 1815958325 | 6100 | 6090 | 6110 | 6090 | 124 |
| 276 | 20250404 | 143400 | 1815201465 | 6090 | 6110 | 6110 | 6090 | 352 |
| 277 | 20250404 | 143300 | 1813051385 | 6110 | 6110 | 6110 | 6110 | 106 |
| 278 | 20250404 | 143200 | 1812403725 | 6120 | 6110 | 6120 | 6090 | 650 |
| 279 | 20250404 | 143100 | 1808432385 | 6100 | 6100 | 6100 | 6090 | 171 |
| 280 | 20250404 | 143000 | 1807389475 | 6100 | 6110 | 6110 | 6100 | 535 |
| 281 | 20250404 | 142900 | 1804121965 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20250404 | 142800 | 1804121965 | 6120 | 6120 | 6120 | 6110 | 251 |
| 283 | 20250404 | 142700 | 1802585935 | 6120 | 6120 | 6120 | 6120 | 290 |
| 284 | 20250404 | 142600 | 1800811135 | 6110 | 6100 | 6120 | 6100 | 289 |
| 285 | 20250404 | 142500 | 1799044225 | 6130 | 6100 | 6130 | 6100 | 693 |
| 286 | 20250404 | 142400 | 1794812275 | 6100 | 6100 | 6100 | 6100 | 53 |
| 287 | 20250404 | 142300 | 1794488975 | 6100 | 6090 | 6110 | 6090 | 612 |
| 288 | 20250404 | 142200 | 1790755045 | 6100 | 6100 | 6100 | 6100 | 426 |
| 289 | 20250404 | 142100 | 1788156445 | 6090 | 6090 | 6090 | 6090 | 166 |
| 290 | 20250404 | 142000 | 1787145505 | 6090 | 6090 | 6090 | 6090 | 14 |
| 291 | 20250404 | 141900 | 1787060245 | 6100 | 6100 | 6100 | 6100 | 336 |
| 292 | 20250404 | 141800 | 1785010645 | 6090 | 6090 | 6090 | 6090 | 53 |
| 293 | 20250404 | 141700 | 1784687875 | 6100 | 6100 | 6100 | 6090 | 535 |
| 294 | 20250404 | 141600 | 1781426245 | 6090 | 6090 | 6100 | 6090 | 179 |
| 295 | 20250404 | 141500 | 1780335075 | 6100 | 6100 | 6100 | 6100 | 0 |
| 296 | 20250404 | 141400 | 1780335075 | 6100 | 6070 | 6100 | 6070 | 9 |
| 297 | 20250404 | 141300 | 1780280205 | 6070 | 6070 | 6070 | 6060 | 888 |
| 298 | 20250404 | 141200 | 1774890505 | 6070 | 6070 | 6070 | 6070 | 113 |
| 299 | 20250404 | 141100 | 1774204595 | 6070 | 6080 | 6080 | 6070 | 163 |
| 300 | 20250404 | 141000 | 1773215165 | 6100 | 6100 | 6100 | 6100 | 106 |
| 301 | 20250404 | 140900 | 1772568565 | 6100 | 6080 | 6100 | 6080 | 307 |
| 302 | 20250404 | 140800 | 1770699355 | 6070 | 6080 | 6080 | 6070 | 16 |
| 303 | 20250404 | 140700 | 1770602155 | 6070 | 6070 | 6070 | 6070 | 300 |
| 304 | 20250404 | 140600 | 1768781155 | 6100 | 6100 | 6100 | 6100 | 51 |
| 305 | 20250404 | 140500 | 1768470055 | 6100 | 6080 | 6100 | 6080 | 306 |
| 306 | 20250404 | 140400 | 1766609255 | 6080 | 6080 | 6080 | 6080 | 50 |
| 307 | 20250404 | 140300 | 1766305255 | 6080 | 6080 | 6080 | 6070 | 472 |
| 308 | 20250404 | 140200 | 1763435515 | 6070 | 6070 | 6070 | 6070 | 1006 |
| 309 | 20250404 | 140100 | 1757329095 | 6070 | 6070 | 6070 | 6070 | 3 |
| 310 | 20250404 | 140000 | 1757310885 | 6070 | 6070 | 6090 | 6070 | 38 |
| 311 | 20250404 | 135900 | 1757080125 | 6070 | 6080 | 6090 | 6070 | 386 |
| 312 | 20250404 | 135800 | 1754734205 | 6070 | 6090 | 6090 | 6070 | 283 |
| 313 | 20250404 | 135700 | 1753014555 | 6080 | 6080 | 6080 | 6080 | 339 |
| 314 | 20250404 | 135600 | 1750953435 | 6080 | 6080 | 6080 | 6080 | 400 |
| 315 | 20250404 | 135500 | 1748521435 | 6080 | 6080 | 6080 | 6080 | 0 |
| 316 | 20250404 | 135400 | 1748521435 | 6080 | 6080 | 6080 | 6080 | 1 |
| 317 | 20250404 | 135300 | 1748515355 | 6070 | 6070 | 6070 | 6070 | 35 |
| 318 | 20250404 | 135200 | 1748302905 | 6080 | 6080 | 6080 | 6080 | 0 |
| 319 | 20250404 | 135100 | 1748302905 | 6080 | 6090 | 6090 | 6080 | 410 |
| 320 | 20250404 | 135000 | 1745807105 | 6120 | 6120 | 6120 | 6120 | 0 |
| 321 | 20250404 | 134900 | 1745807105 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20250404 | 134800 | 1745807105 | 6120 | 6100 | 6120 | 6090 | 1009 |
| 323 | 20250404 | 134700 | 1739648805 | 6100 | 6090 | 6100 | 6090 | 67 |
| 324 | 20250404 | 134600 | 1739240245 | 6100 | 6090 | 6100 | 6080 | 300 |
| 325 | 20250404 | 134500 | 1737412825 | 6100 | 6080 | 6100 | 6080 | 402 |
| 326 | 20250404 | 134400 | 1734967645 | 6080 | 6060 | 6080 | 6060 | 412 |
| 327 | 20250404 | 134300 | 1732470905 | 6080 | 6070 | 6080 | 6070 | 471 |
| 328 | 20250404 | 134200 | 1729611905 | 6070 | 6100 | 6100 | 6070 | 469 |
| 329 | 20250404 | 134100 | 1726759095 | 6100 | 6100 | 6100 | 6090 | 253 |
| 330 | 20250404 | 134000 | 1725216835 | 6100 | 6100 | 6100 | 6100 | 0 |
| 331 | 20250404 | 133900 | 1725216835 | 6100 | 6100 | 6100 | 6100 | 0 |
| 332 | 20250404 | 133800 | 1725216835 | 6100 | 6100 | 6100 | 6100 | 1 |
| 333 | 20250404 | 133700 | 1725210735 | 6110 | 6100 | 6120 | 6100 | 534 |
| 334 | 20250404 | 133600 | 1721949735 | 6120 | 6120 | 6120 | 6120 | 5 |
| 335 | 20250404 | 133500 | 1721919135 | 6120 | 6120 | 6120 | 6120 | 53 |
| 336 | 20250404 | 133400 | 1721594775 | 6110 | 6110 | 6110 | 6110 | 1 |
| 337 | 20250404 | 133300 | 1721588665 | 6110 | 6110 | 6110 | 6110 | 2 |
| 338 | 20250404 | 133200 | 1721576445 | 6100 | 6110 | 6110 | 6100 | 23 |
| 339 | 20250404 | 133100 | 1721436095 | 6110 | 6130 | 6130 | 6100 | 502 |
| 340 | 20250404 | 133000 | 1718358885 | 6110 | 6120 | 6130 | 6110 | 160 |
| 341 | 20250404 | 132900 | 1717380205 | 6100 | 6100 | 6100 | 6100 | 1000 |
| 342 | 20250404 | 132800 | 1711280205 | 6120 | 6110 | 6130 | 6110 | 313 |
| 343 | 20250404 | 132700 | 1709363805 | 6100 | 6100 | 6100 | 6100 | 0 |
| 344 | 20250404 | 132600 | 1709363805 | 6100 | 6090 | 6100 | 6090 | 847 |
| 345 | 20250404 | 132500 | 1704198585 | 6100 | 6110 | 6110 | 6090 | 222 |
| 346 | 20250404 | 132400 | 1702844385 | 6110 | 6110 | 6110 | 6090 | 1283 |
| 347 | 20250404 | 132300 | 1695027735 | 6110 | 6110 | 6110 | 6110 | 0 |
| 348 | 20250404 | 132200 | 1695027735 | 6110 | 6100 | 6110 | 6080 | 1680 |
| 349 | 20250404 | 132100 | 1684786385 | 6100 | 6100 | 6100 | 6090 | 502 |
| 350 | 20250404 | 132000 | 1681728375 | 6100 | 6100 | 6100 | 6100 | 73 |
| 351 | 20250404 | 131900 | 1681283075 | 6100 | 6100 | 6100 | 6100 | 73 |
| 352 | 20250404 | 131800 | 1680837775 | 6100 | 6100 | 6100 | 6100 | 20 |
| 353 | 20250404 | 131700 | 1680715775 | 6100 | 6100 | 6100 | 6100 | 90 |
| 354 | 20250404 | 131600 | 1680166775 | 6090 | 6090 | 6090 | 6090 | 20 |
| 355 | 20250404 | 131500 | 1680044975 | 6110 | 6100 | 6110 | 6100 | 1650 |
| 356 | 20250404 | 131400 | 1669979475 | 6110 | 6110 | 6110 | 6110 | 473 |
| 357 | 20250404 | 131300 | 1667089445 | 6100 | 6110 | 6120 | 6100 | 1534 |
| 358 | 20250404 | 131200 | 1657710285 | 6110 | 6110 | 6110 | 6110 | 137 |
| 359 | 20250404 | 131100 | 1656873215 | 6110 | 6110 | 6110 | 6100 | 232 |
| 360 | 20250404 | 131000 | 1655456755 | 6100 | 6100 | 6110 | 6100 | 992 |
| 361 | 20250404 | 130900 | 1649405025 | 6100 | 6100 | 6100 | 6100 | 274 |
| 362 | 20250404 | 130800 | 1647733625 | 6100 | 6100 | 6110 | 6100 | 2328 |
| 363 | 20250404 | 130700 | 1633532725 | 6100 | 6110 | 6110 | 6100 | 58 |
| 364 | 20250404 | 130600 | 1633178825 | 6110 | 6100 | 6110 | 6100 | 471 |
| 365 | 20250404 | 130500 | 1630305625 | 6100 | 6100 | 6100 | 6100 | 0 |
| 366 | 20250404 | 130400 | 1630305625 | 6100 | 6100 | 6100 | 6100 | 246 |
| 367 | 20250404 | 130300 | 1628805025 | 6100 | 6100 | 6100 | 6100 | 226 |
| 368 | 20250404 | 130200 | 1627426425 | 6100 | 6090 | 6100 | 6090 | 266 |
| 369 | 20250404 | 130100 | 1625803845 | 6090 | 6090 | 6100 | 6090 | 108 |
| 370 | 20250404 | 130000 | 1625145245 | 6090 | 6100 | 6100 | 6090 | 33 |
| 371 | 20250404 | 125900 | 1624944125 | 6100 | 6100 | 6100 | 6090 | 271 |
| 372 | 20250404 | 125800 | 1623291205 | 6100 | 6090 | 6100 | 6090 | 104 |
| 373 | 20250404 | 125700 | 1622656935 | 6090 | 6080 | 6090 | 6080 | 111 |
| 374 | 20250404 | 125600 | 1621981875 | 6100 | 6090 | 6100 | 6080 | 627 |
| 375 | 20250404 | 125500 | 1618166905 | 6100 | 6100 | 6110 | 6100 | 450 |
| 376 | 20250404 | 125400 | 1615420135 | 6100 | 6100 | 6110 | 6100 | 181 |
| 377 | 20250404 | 125300 | 1614315305 | 6100 | 6110 | 6110 | 6100 | 32 |
| 378 | 20250404 | 125200 | 1614119985 | 6110 | 6100 | 6110 | 6090 | 208 |
| 379 | 20250404 | 125100 | 1612852385 | 6110 | 6110 | 6110 | 6110 | 1 |
| 380 | 20250404 | 125000 | 1612846275 | 6100 | 6110 | 6120 | 6100 | 337 |
| 381 | 20250404 | 124900 | 1610787295 | 6110 | 6100 | 6110 | 6100 | 11 |
| 382 | 20250404 | 124800 | 1610720095 | 6100 | 6100 | 6100 | 6100 | 42 |
| 383 | 20250404 | 124700 | 1610463895 | 6100 | 6110 | 6110 | 6100 | 210 |
| 384 | 20250404 | 124600 | 1609181335 | 6120 | 6120 | 6120 | 6120 | 30 |
| 385 | 20250404 | 124500 | 1608997735 | 6110 | 6110 | 6110 | 6090 | 761 |
| 386 | 20250404 | 124400 | 1604349025 | 6100 | 6100 | 6100 | 6100 | 58 |
| 387 | 20250404 | 124300 | 1603995225 | 6110 | 6110 | 6110 | 6110 | 0 |
| 388 | 20250404 | 124200 | 1603995225 | 6110 | 6110 | 6110 | 6110 | 0 |
| 389 | 20250404 | 124100 | 1603995225 | 6110 | 6110 | 6110 | 6110 | 0 |
| 390 | 20250404 | 124000 | 1603995225 | 6110 | 6110 | 6110 | 6110 | 5 |
| 391 | 20250404 | 123900 | 1603964675 | 6110 | 6100 | 6110 | 6100 | 86 |
| 392 | 20250404 | 123800 | 1603440025 | 6110 | 6110 | 6110 | 6110 | 3 |
| 393 | 20250404 | 123700 | 1603421695 | 6110 | 6110 | 6110 | 6110 | 10 |
| 394 | 20250404 | 123600 | 1603360595 | 6120 | 6100 | 6120 | 6100 | 275 |
| 395 | 20250404 | 123500 | 1601682775 | 6100 | 6110 | 6110 | 6100 | 447 |
| 396 | 20250404 | 123400 | 1598952605 | 6110 | 6110 | 6110 | 6110 | 58 |
| 397 | 20250404 | 123300 | 1598598225 | 6110 | 6110 | 6110 | 6110 | 0 |
| 398 | 20250404 | 123200 | 1598598225 | 6110 | 6110 | 6110 | 6110 | 501 |
| 399 | 20250404 | 123100 | 1595537115 | 6130 | 6130 | 6130 | 6130 | 2 |
| 400 | 20250404 | 123000 | 1595524855 | 6120 | 6120 | 6120 | 6120 | 209 |
| 401 | 20250404 | 122900 | 1594245775 | 6120 | 6110 | 6120 | 6100 | 3112 |
| 402 | 20250404 | 122800 | 1575232105 | 6110 | 6110 | 6110 | 6100 | 389 |
| 403 | 20250404 | 122700 | 1572855325 | 6110 | 6110 | 6110 | 6110 | 1 |
| 404 | 20250404 | 122600 | 1572849215 | 6105 | 6105 | 6105 | 6105 | 1 |
| 405 | 20250404 | 122500 | 1572843110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 406 | 20250404 | 122400 | 1572843110 | 6120 | 6120 | 6120 | 6120 | 0 |
| 407 | 20250404 | 122300 | 1572843110 | 6120 | 6120 | 6120 | 6120 | 2 |
| 408 | 20250404 | 122200 | 1572830870 | 6120 | 6100 | 6120 | 6100 | 3 |
| 409 | 20250404 | 122100 | 1572812550 | 6110 | 6110 | 6110 | 6110 | 54 |
| 410 | 20250404 | 122000 | 1572482610 | 6110 | 6110 | 6110 | 6110 | 45 |
| 411 | 20250404 | 121900 | 1572207660 | 6080 | 6120 | 6120 | 6080 | 569 |
| 412 | 20250404 | 121800 | 1568729200 | 6120 | 6100 | 6120 | 6100 | 35 |
| 413 | 20250404 | 121700 | 1568515610 | 6090 | 6100 | 6100 | 6090 | 439 |
| 414 | 20250404 | 121600 | 1565837810 | 6090 | 6090 | 6090 | 6090 | 1720 |
| 415 | 20250404 | 121500 | 1555363010 | 6100 | 6100 | 6110 | 6100 | 986 |
| 416 | 20250404 | 121400 | 1549345200 | 6100 | 6080 | 6100 | 6080 | 2037 |
| 417 | 20250404 | 121300 | 1536921880 | 6090 | 6100 | 6100 | 6090 | 6970 |
| 418 | 20250404 | 121200 | 1494407300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 419 | 20250404 | 121100 | 1494407300 | 6100 | 6100 | 6100 | 6100 | 0 |
| 420 | 20250404 | 121000 | 1494407300 | 6100 | 6110 | 6120 | 6100 | 1121 |
| 421 | 20250404 | 120900 | 1487557250 | 6100 | 6100 | 6100 | 6100 | 5 |
| 422 | 20250404 | 120800 | 1487526750 | 6110 | 6090 | 6110 | 6090 | 41 |
| 423 | 20250404 | 120700 | 1487276320 | 6110 | 6110 | 6120 | 6050 | 2942 |
| 424 | 20250404 | 120600 | 1469408810 | 6110 | 6100 | 6110 | 6090 | 6030 |
| 425 | 20250404 | 120500 | 1432630410 | 6100 | 6100 | 6100 | 6100 | 2 |
| 426 | 20250404 | 120400 | 1432618210 | 6100 | 6100 | 6100 | 6100 | 332 |
| 427 | 20250404 | 120300 | 1430593010 | 6100 | 6110 | 6110 | 6100 | 281 |
| 428 | 20250404 | 120200 | 1428877540 | 6110 | 6110 | 6110 | 6110 | 1104 |
| 429 | 20250404 | 120100 | 1422132100 | 6100 | 6130 | 6130 | 6100 | 20 |
| 430 | 20250404 | 120000 | 1422009710 | 6130 | 6130 | 6140 | 6100 | 2075 |
| 431 | 20250404 | 115900 | 1409291190 | 6130 | 6130 | 6130 | 6130 | 5 |
| 432 | 20250404 | 115800 | 1409260540 | 6110 | 6120 | 6150 | 6100 | 1559 |
| 433 | 20250404 | 115700 | 1399739590 | 6120 | 6180 | 6180 | 6120 | 1931 |
| 434 | 20250404 | 115600 | 1387884400 | 6170 | 6170 | 6170 | 6170 | 90 |
| 435 | 20250404 | 115500 | 1387329100 | 6170 | 6180 | 6180 | 6170 | 31 |
| 436 | 20250404 | 115400 | 1387137820 | 6170 | 6170 | 6190 | 6170 | 12 |
| 437 | 20250404 | 115300 | 1387063760 | 6170 | 6200 | 6200 | 6170 | 90 |
| 438 | 20250404 | 115200 | 1386506620 | 6180 | 6190 | 6190 | 6180 | 73 |
| 439 | 20250404 | 115100 | 1386055470 | 6210 | 6190 | 6210 | 6180 | 115 |
| 440 | 20250404 | 115000 | 1385344030 | 6210 | 6210 | 6210 | 6210 | 10 |
| 441 | 20250404 | 114900 | 1385281930 | 6210 | 6200 | 6210 | 6200 | 446 |
| 442 | 20250404 | 114800 | 1382512630 | 6200 | 6200 | 6200 | 6180 | 21 |
| 443 | 20250404 | 114700 | 1382382450 | 6180 | 6210 | 6210 | 6180 | 1060 |
| 444 | 20250404 | 114600 | 1375810350 | 6210 | 6170 | 6210 | 6170 | 70 |
| 445 | 20250404 | 114500 | 1375377650 | 6210 | 6200 | 6210 | 6200 | 1384 |
| 446 | 20250404 | 114400 | 1366796750 | 6200 | 6190 | 6200 | 6190 | 2529 |
| 447 | 20250404 | 114300 | 1351142140 | 6190 | 6170 | 6190 | 6170 | 347 |
| 448 | 20250404 | 114200 | 1348999100 | 6160 | 6180 | 6180 | 6160 | 754 |
| 449 | 20250404 | 114100 | 1344353360 | 6200 | 6190 | 6200 | 6160 | 407 |
| 450 | 20250404 | 114000 | 1341840380 | 6180 | 6190 | 6190 | 6180 | 499 |
| 451 | 20250404 | 113900 | 1338755300 | 6190 | 6200 | 6200 | 6170 | 447 |
| 452 | 20250404 | 113800 | 1335992330 | 6210 | 6200 | 6210 | 6200 | 387 |
| 453 | 20250404 | 113700 | 1333592190 | 6210 | 6190 | 6210 | 6180 | 764 |
| 454 | 20250404 | 113600 | 1328857880 | 6190 | 6180 | 6190 | 6180 | 473 |
| 455 | 20250404 | 113500 | 1325934010 | 6190 | 6190 | 6190 | 6110 | 1684 |
| 456 | 20250404 | 113400 | 1315532730 | 6200 | 6200 | 6200 | 6120 | 107 |
| 457 | 20250404 | 113300 | 1314875490 | 6200 | 6170 | 6200 | 6170 | 5153 |
| 458 | 20250404 | 113200 | 1283080880 | 6160 | 6150 | 6160 | 6100 | 13617 |
| 459 | 20250404 | 113100 | 1199905460 | 6180 | 6180 | 6190 | 6170 | 4007 |
| 460 | 20250404 | 113000 | 1175152110 | 6180 | 6180 | 6190 | 6150 | 1338 |
| 461 | 20250404 | 112900 | 1166883500 | 6180 | 6190 | 6190 | 6180 | 1327 |
| 462 | 20250404 | 112800 | 1158682630 | 6180 | 6210 | 6210 | 6180 | 418 |
| 463 | 20250404 | 112700 | 1156086880 | 6220 | 6210 | 6220 | 6140 | 434 |
| 464 | 20250404 | 112600 | 1153417540 | 6230 | 6220 | 6240 | 6130 | 1851 |
| 465 | 20250404 | 112500 | 1141974890 | 6200 | 6220 | 6220 | 6200 | 1003 |
| 466 | 20250404 | 112400 | 1135738330 | 6260 | 6220 | 6260 | 6150 | 510 |
| 467 | 20250404 | 112300 | 1132579480 | 6230 | 6280 | 6280 | 6230 | 5192 |
| 468 | 20250404 | 112200 | 1100002750 | 6280 | 6260 | 6280 | 6250 | 1631 |
| 469 | 20250404 | 112100 | 1089778190 | 6260 | 6240 | 6260 | 6240 | 117 |
| 470 | 20250404 | 112000 | 1089047910 | 6270 | 6240 | 6270 | 6240 | 2087 |
| 471 | 20250404 | 111900 | 1076000760 | 6250 | 6250 | 6250 | 6190 | 1394 |
| 472 | 20250404 | 111800 | 1067310130 | 6250 | 6250 | 6280 | 6220 | 8540 |
| 473 | 20250404 | 111700 | 1013934080 | 6270 | 6260 | 6270 | 6260 | 194 |
| 474 | 20250404 | 111600 | 1012717740 | 6270 | 6280 | 6280 | 6260 | 1741 |
| 475 | 20250404 | 111500 | 1001801700 | 6270 | 6270 | 6270 | 6270 | 2542 |
| 476 | 20250404 | 111400 | 985863360 | 6270 | 6270 | 6270 | 6250 | 2866 |
| 477 | 20250404 | 111300 | 967895480 | 6270 | 6270 | 6280 | 6270 | 273 |
| 478 | 20250404 | 111200 | 966183140 | 6270 | 6270 | 6280 | 6270 | 289 |
| 479 | 20250404 | 111100 | 964371010 | 6280 | 6270 | 6280 | 6260 | 905 |
| 480 | 20250404 | 111000 | 958696850 | 6270 | 6250 | 6270 | 6250 | 4541 |
| 481 | 20250404 | 110900 | 930251120 | 6230 | 6250 | 6260 | 6230 | 3213 |
| 482 | 20250404 | 110800 | 910146100 | 6260 | 6230 | 6260 | 6230 | 4151 |
| 483 | 20250404 | 110700 | 884243300 | 6230 | 6220 | 6230 | 6220 | 3812 |
| 484 | 20250404 | 110600 | 860506630 | 6210 | 6210 | 6220 | 6200 | 877 |
| 485 | 20250404 | 110500 | 855059970 | 6210 | 6210 | 6210 | 6200 | 523 |
| 486 | 20250404 | 110400 | 851814330 | 6210 | 6200 | 6210 | 6200 | 534 |
| 487 | 20250404 | 110300 | 848500480 | 6220 | 6210 | 6220 | 6210 | 160 |
| 488 | 20250404 | 110200 | 847506340 | 6210 | 6210 | 6210 | 6210 | 8 |
| 489 | 20250404 | 110100 | 847456660 | 6220 | 6220 | 6220 | 6220 | 306 |
| 490 | 20250404 | 110000 | 845553340 | 6220 | 6220 | 6230 | 6220 | 795 |
| 491 | 20250404 | 105900 | 840608430 | 6230 | 6220 | 6230 | 6220 | 1430 |
| 492 | 20250404 | 105800 | 831709830 | 6220 | 6220 | 6230 | 6220 | 694 |
| 493 | 20250404 | 105700 | 827391920 | 6220 | 6180 | 6220 | 6180 | 267 |
| 494 | 20250404 | 105600 | 825732450 | 6210 | 6210 | 6210 | 6210 | 1 |
| 495 | 20250404 | 105500 | 825726240 | 6210 | 6210 | 6210 | 6210 | 412 |
| 496 | 20250404 | 105400 | 823167720 | 6220 | 6220 | 6220 | 6220 | 159 |
| 497 | 20250404 | 105300 | 822178740 | 6220 | 6220 | 6240 | 6210 | 2919 |
| 498 | 20250404 | 105200 | 804013760 | 6210 | 6220 | 6220 | 6210 | 1552 |
| 499 | 20250404 | 105100 | 794365250 | 6220 | 6200 | 6220 | 6200 | 1090 |
| 500 | 20250404 | 105000 | 787600740 | 6210 | 6210 | 6210 | 6210 | 107 |
| 501 | 20250404 | 104900 | 786936270 | 6200 | 6210 | 6210 | 6200 | 1110 |
| 502 | 20250404 | 104800 | 780053210 | 6170 | 6220 | 6220 | 6170 | 837 |
| 503 | 20250404 | 104700 | 774858280 | 6220 | 6190 | 6220 | 6190 | 3179 |
| 504 | 20250404 | 104600 | 755160940 | 6190 | 6180 | 6210 | 6180 | 1503 |
| 505 | 20250404 | 104500 | 745852070 | 6190 | 6180 | 6190 | 6180 | 141 |
| 506 | 20250404 | 104400 | 744980140 | 6180 | 6180 | 6200 | 6180 | 240 |
| 507 | 20250404 | 104300 | 743496920 | 6180 | 6180 | 6180 | 6100 | 2529 |
| 508 | 20250404 | 104200 | 728004300 | 6200 | 6190 | 6200 | 6190 | 1092 |
| 509 | 20250404 | 104100 | 721233920 | 6200 | 6200 | 6200 | 6200 | 55 |
| 510 | 20250404 | 104000 | 720892920 | 6200 | 6190 | 6200 | 6190 | 598 |
| 511 | 20250404 | 103900 | 717190760 | 6190 | 6200 | 6200 | 6190 | 565 |
| 512 | 20250404 | 103800 | 713692880 | 6190 | 6200 | 6200 | 6190 | 213 |
| 513 | 20250404 | 103700 | 712374400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 514 | 20250404 | 103600 | 712374400 | 6200 | 6200 | 6200 | 6200 | 224 |
| 515 | 20250404 | 103500 | 710985600 | 6200 | 6200 | 6200 | 6200 | 1 |
| 516 | 20250404 | 103400 | 710979400 | 6200 | 6200 | 6200 | 6180 | 1502 |
| 517 | 20250404 | 103300 | 701667020 | 6210 | 6190 | 6210 | 6130 | 751 |
| 518 | 20250404 | 103200 | 697054040 | 6200 | 6200 | 6210 | 6200 | 1534 |
| 519 | 20250404 | 103100 | 687528920 | 6200 | 6200 | 6200 | 6180 | 122 |
| 520 | 20250404 | 103000 | 686772920 | 6190 | 6180 | 6190 | 6180 | 247 |
| 521 | 20250404 | 102900 | 685244350 | 6200 | 6190 | 6200 | 6190 | 3124 |
| 522 | 20250404 | 102800 | 665876050 | 6190 | 6190 | 6190 | 6180 | 469 |
| 523 | 20250404 | 102700 | 662973930 | 6190 | 6190 | 6190 | 6180 | 1448 |
| 524 | 20250404 | 102600 | 654011930 | 6190 | 6200 | 6200 | 6190 | 2658 |
| 525 | 20250404 | 102500 | 637532830 | 6210 | 6210 | 6210 | 6200 | 250 |
| 526 | 20250404 | 102400 | 635981330 | 6210 | 6210 | 6210 | 6210 | 1 |
| 527 | 20250404 | 102300 | 635975120 | 6200 | 6190 | 6200 | 6190 | 950 |
| 528 | 20250404 | 102200 | 630085130 | 6190 | 6190 | 6190 | 6190 | 206 |
| 529 | 20250404 | 102100 | 628809990 | 6190 | 6190 | 6190 | 6190 | 1 |
| 530 | 20250404 | 102000 | 628803800 | 6190 | 6190 | 6190 | 6190 | 273 |
| 531 | 20250404 | 101900 | 627113930 | 6190 | 6190 | 6190 | 6190 | 330 |
| 532 | 20250404 | 101800 | 625071230 | 6180 | 6180 | 6180 | 6180 | 102 |
| 533 | 20250404 | 101700 | 624440870 | 6190 | 6190 | 6190 | 6190 | 600 |
| 534 | 20250404 | 101600 | 620726870 | 6180 | 6180 | 6180 | 6180 | 100 |
| 535 | 20250404 | 101500 | 620108870 | 6180 | 6180 | 6180 | 6180 | 10 |
| 536 | 20250404 | 101400 | 620047070 | 6190 | 6190 | 6190 | 6190 | 0 |
| 537 | 20250404 | 101300 | 620047070 | 6190 | 6180 | 6190 | 6180 | 244 |
| 538 | 20250404 | 101200 | 618537010 | 6180 | 6180 | 6190 | 6180 | 524 |
| 539 | 20250404 | 101100 | 615296360 | 6180 | 6180 | 6180 | 6180 | 106 |
| 540 | 20250404 | 101000 | 614641280 | 6170 | 6180 | 6180 | 6170 | 56 |
| 541 | 20250404 | 100900 | 614295730 | 6160 | 6160 | 6160 | 6160 | 71 |
| 542 | 20250404 | 100800 | 613858370 | 6180 | 6180 | 6180 | 6180 | 0 |
| 543 | 20250404 | 100700 | 613858370 | 6180 | 6180 | 6200 | 6180 | 955 |
| 544 | 20250404 | 100600 | 607956450 | 6170 | 6180 | 6180 | 6170 | 8 |
| 545 | 20250404 | 100500 | 607907060 | 6180 | 6180 | 6180 | 6150 | 83 |
| 546 | 20250404 | 100400 | 607396550 | 6180 | 6180 | 6180 | 6130 | 865 |
| 547 | 20250404 | 100300 | 602060440 | 6190 | 6190 | 6190 | 6190 | 1 |
| 548 | 20250404 | 100200 | 602054250 | 6200 | 6190 | 6200 | 6190 | 63 |
| 549 | 20250404 | 100100 | 601663670 | 6190 | 6190 | 6190 | 6190 | 152 |
| 550 | 20250404 | 100000 | 600722790 | 6190 | 6190 | 6190 | 6190 | 885 |
| 551 | 20250404 | 095900 | 595244640 | 6190 | 6190 | 6200 | 6190 | 536 |
| 552 | 20250404 | 095800 | 591922960 | 6200 | 6190 | 6200 | 6190 | 59 |
| 553 | 20250404 | 095700 | 591557650 | 6200 | 6200 | 6200 | 6200 | 800 |
| 554 | 20250404 | 095600 | 586597650 | 6200 | 6200 | 6200 | 6190 | 786 |
| 555 | 20250404 | 095500 | 581725270 | 6200 | 6210 | 6210 | 6200 | 1665 |
| 556 | 20250404 | 095400 | 571392710 | 6200 | 6200 | 6200 | 6200 | 103 |
| 557 | 20250404 | 095300 | 570754110 | 6210 | 6210 | 6210 | 6210 | 1880 |
| 558 | 20250404 | 095200 | 559079310 | 6210 | 6220 | 6220 | 6210 | 15 |
| 559 | 20250404 | 095100 | 558986060 | 6210 | 6210 | 6210 | 6210 | 153 |
| 560 | 20250404 | 095000 | 558035930 | 6215 | 6220 | 6220 | 6215 | 169 |
| 561 | 20250404 | 094900 | 556984850 | 6220 | 6210 | 6220 | 6210 | 532 |
| 562 | 20250404 | 094800 | 553676310 | 6210 | 6210 | 6220 | 6210 | 3664 |
| 563 | 20250404 | 094700 | 530913080 | 6210 | 6200 | 6210 | 6200 | 856 |
| 564 | 20250404 | 094600 | 525605810 | 6200 | 6170 | 6200 | 6170 | 723 |
| 565 | 20250404 | 094500 | 521134960 | 6170 | 6180 | 6180 | 6170 | 717 |
| 566 | 20250404 | 094400 | 516704970 | 6180 | 6180 | 6180 | 6180 | 12449 |
| 567 | 20250404 | 094300 | 439770150 | 6190 | 6190 | 6190 | 6190 | 224 |
| 568 | 20250404 | 094200 | 438383590 | 6190 | 6190 | 6190 | 6190 | 324 |
| 569 | 20250404 | 094100 | 436378030 | 6200 | 6200 | 6200 | 6200 | 897 |
| 570 | 20250404 | 094000 | 430816630 | 6200 | 6200 | 6200 | 6200 | 733 |
| 571 | 20250404 | 093900 | 426272030 | 6200 | 6190 | 6200 | 6190 | 1411 |
| 572 | 20250404 | 093800 | 417523840 | 6190 | 6200 | 6200 | 6180 | 505 |
| 573 | 20250404 | 093700 | 414396080 | 6200 | 6200 | 6210 | 6200 | 1265 |
| 574 | 20250404 | 093600 | 406552020 | 6200 | 6210 | 6210 | 6180 | 1588 |
| 575 | 20250404 | 093500 | 396719080 | 6190 | 6180 | 6200 | 6180 | 5861 |
| 576 | 20250404 | 093400 | 360442970 | 6180 | 6140 | 6180 | 6140 | 3053 |
| 577 | 20250404 | 093300 | 341617090 | 6150 | 6110 | 6150 | 6110 | 3848 |
| 578 | 20250404 | 093200 | 318073160 | 6100 | 6090 | 6100 | 6090 | 360 |
| 579 | 20250404 | 093100 | 315877230 | 6100 | 6100 | 6100 | 6100 | 102 |
| 580 | 20250404 | 093000 | 315255030 | 6100 | 6110 | 6110 | 6100 | 16 |
| 581 | 20250404 | 092900 | 315157330 | 6110 | 6080 | 6110 | 6070 | 7290 |
| 582 | 20250404 | 092800 | 270776680 | 6070 | 6040 | 6070 | 6040 | 7381 |
| 583 | 20250404 | 092700 | 226045440 | 6040 | 6020 | 6040 | 6020 | 1676 |
| 584 | 20250404 | 092600 | 215926240 | 6020 | 6020 | 6030 | 6020 | 302 |
| 585 | 20250404 | 092500 | 214105840 | 6020 | 6020 | 6020 | 6010 | 359 |
| 586 | 20250404 | 092400 | 211945180 | 6020 | 6020 | 6020 | 6010 | 985 |
| 587 | 20250404 | 092300 | 206023870 | 6030 | 6030 | 6030 | 6030 | 25 |
| 588 | 20250404 | 092200 | 205873120 | 6020 | 6030 | 6030 | 6020 | 2 |
| 589 | 20250404 | 092100 | 205861070 | 6030 | 6030 | 6030 | 6020 | 1242 |
| 590 | 20250404 | 092000 | 198373650 | 6020 | 6010 | 6020 | 6010 | 535 |
| 591 | 20250404 | 091900 | 195152980 | 6020 | 6010 | 6020 | 6010 | 260 |
| 592 | 20250404 | 091800 | 193590310 | 6010 | 6020 | 6020 | 6010 | 191 |
| 593 | 20250404 | 091700 | 192442390 | 6020 | 6000 | 6020 | 6000 | 44 |
| 594 | 20250404 | 091600 | 192177530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 595 | 20250404 | 091500 | 192177530 | 6000 | 6000 | 6000 | 6000 | 1004 |
| 596 | 20250404 | 091400 | 186153530 | 6000 | 6000 | 6010 | 6000 | 310 |
| 597 | 20250404 | 091300 | 184292440 | 6000 | 6000 | 6000 | 6000 | 290 |
| 598 | 20250404 | 091200 | 182552440 | 6000 | 6000 | 6000 | 5990 | 1879 |
| 599 | 20250404 | 091100 | 171289440 | 6000 | 6010 | 6020 | 6000 | 3854 |
| 600 | 20250404 | 091000 | 148154430 | 6020 | 6030 | 6030 | 6020 | 175 |
| 601 | 20250404 | 090900 | 147099920 | 6020 | 6030 | 6030 | 6020 | 1048 |
| 602 | 20250404 | 090800 | 140780940 | 6030 | 6030 | 6030 | 6030 | 245 |
| 603 | 20250404 | 090700 | 139303590 | 6010 | 6040 | 6040 | 6010 | 1586 |
| 604 | 20250404 | 090600 | 129766940 | 6060 | 6070 | 6070 | 6050 | 833 |
| 605 | 20250404 | 090500 | 124719380 | 6070 | 6040 | 6070 | 6040 | 1258 |
| 606 | 20250404 | 090400 | 117110380 | 6040 | 6010 | 6050 | 6010 | 826 |
| 607 | 20250404 | 090300 | 112121370 | 6040 | 6010 | 6040 | 6000 | 1496 |
| 608 | 20250404 | 090200 | 103120130 | 6010 | 6020 | 6030 | 6000 | 2711 |
| 609 | 20250404 | 090100 | 86831530 | 6000 | 6000 | 6060 | 5990 | 4661 |
| 610 | 20250404 | 090000 | 58843700 | 6000 | 5960 | 6010 | 5960 | 9865 |