30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 191300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 3 | 20230629 | 191200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20230629 | 191100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20230629 | 191000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20230629 | 190900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20230629 | 190800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20230629 | 190700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20230629 | 190600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20230629 | 190500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20230629 | 190400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20230629 | 190300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20230629 | 190200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20230629 | 190100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20230629 | 190000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20230629 | 185900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20230629 | 185800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20230629 | 185700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20230629 | 185600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20230629 | 185500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20230629 | 185400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20230629 | 185300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20230629 | 185200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20230629 | 185100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20230629 | 185000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20230629 | 184900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20230629 | 184800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20230629 | 184700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20230629 | 184600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20230629 | 184500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20230629 | 184400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20230629 | 184300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 33 | 20230629 | 184200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20230629 | 184100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20230629 | 184000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20230629 | 183900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20230629 | 183800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20230629 | 183700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20230629 | 183600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20230629 | 183500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20230629 | 183400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20230629 | 183300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20230629 | 183200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20230629 | 183100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20230629 | 183000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20230629 | 182900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20230629 | 182800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20230629 | 182700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20230629 | 182600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20230629 | 182500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20230629 | 182400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20230629 | 182300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20230629 | 182200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20230629 | 182100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20230629 | 182000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20230629 | 181900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20230629 | 181800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20230629 | 181700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20230629 | 181600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20230629 | 181500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20230629 | 181400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20230629 | 181300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 63 | 20230629 | 181200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20230629 | 181100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20230629 | 181000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20230629 | 180900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20230629 | 180800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20230629 | 180700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20230629 | 180600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20230629 | 180500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20230629 | 180400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20230629 | 180300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20230629 | 180200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20230629 | 180100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20230629 | 180000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20230629 | 175900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20230629 | 175800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20230629 | 175700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20230629 | 175600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20230629 | 175500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20230629 | 175400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20230629 | 175300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20230629 | 175200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20230629 | 175100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20230629 | 175000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20230629 | 174900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20230629 | 174800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20230629 | 174700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20230629 | 174600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20230629 | 174500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20230629 | 174400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20230629 | 174300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 93 | 20230629 | 174200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20230629 | 174100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20230629 | 174000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20230629 | 173900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20230629 | 173800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20230629 | 173700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20230629 | 173600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20230629 | 173500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20230629 | 173400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20230629 | 173300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20230629 | 173200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20230629 | 173100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20230629 | 173000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20230629 | 172900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20230629 | 172800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20230629 | 172700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20230629 | 172600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20230629 | 172500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20230629 | 172400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20230629 | 172300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20230629 | 172200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20230629 | 172100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20230629 | 172000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20230629 | 171900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20230629 | 171800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20230629 | 171700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20230629 | 171600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20230629 | 171500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20230629 | 171400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20230629 | 171300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 123 | 20230629 | 171200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20230629 | 171100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20230629 | 171000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20230629 | 170900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20230629 | 170800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20230629 | 170700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20230629 | 170600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20230629 | 170500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20230629 | 170400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20230629 | 170300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20230629 | 170200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20230629 | 170100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20230629 | 170000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20230629 | 165900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20230629 | 165800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20230629 | 165700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20230629 | 165600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20230629 | 165500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20230629 | 165400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20230629 | 165300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20230629 | 165200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20230629 | 165100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20230629 | 165000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20230629 | 164900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20230629 | 164800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20230629 | 164700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20230629 | 164600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20230629 | 164500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20230629 | 164400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20230629 | 164300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 153 | 20230629 | 164200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20230629 | 164100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20230629 | 164000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20230629 | 163900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20230629 | 163800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20230629 | 163700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20230629 | 163600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20230629 | 163500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20230629 | 163400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20230629 | 163300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20230629 | 163200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20230629 | 163100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20230629 | 163000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20230629 | 162900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20230629 | 162800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20230629 | 162700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20230629 | 162600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20230629 | 162500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20230629 | 162400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20230629 | 162300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20230629 | 162200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20230629 | 162100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20230629 | 162000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20230629 | 161900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20230629 | 161800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20230629 | 161700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20230629 | 161600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20230629 | 161500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20230629 | 161400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20230629 | 161300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 183 | 20230629 | 161200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20230629 | 161100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20230629 | 161000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20230629 | 160900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20230629 | 160800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20230629 | 160700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20230629 | 160600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20230629 | 160500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20230629 | 160400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20230629 | 160300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20230629 | 160200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20230629 | 160100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20230629 | 160000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20230629 | 155900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20230629 | 155800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20230629 | 155700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20230629 | 155600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20230629 | 155500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20230629 | 155400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20230629 | 155300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20230629 | 155200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20230629 | 155100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20230629 | 155000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20230629 | 154900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20230629 | 154800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20230629 | 154700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20230629 | 154600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20230629 | 154500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20230629 | 154400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20230629 | 154300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 213 | 20230629 | 154200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20230629 | 154100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20230629 | 154000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20230629 | 153900 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20230629 | 153800 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20230629 | 153700 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20230629 | 153600 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20230629 | 153500 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20230629 | 153400 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20230629 | 153300 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20230629 | 153200 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20230629 | 153100 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20230629 | 153000 | 4842332270 | 8360 | 8360 | 8360 | 8360 | 11983 |
| 226 | 20230629 | 152900 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20230629 | 152800 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20230629 | 152700 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20230629 | 152600 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20230629 | 152500 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20230629 | 152400 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20230629 | 152300 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20230629 | 152200 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20230629 | 152100 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20230629 | 152000 | 4742154390 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20230629 | 151900 | 4742154390 | 8370 | 8360 | 8380 | 8360 | 1442 |
| 237 | 20230629 | 151800 | 4730084830 | 8370 | 8370 | 8380 | 8360 | 1745 |
| 238 | 20230629 | 151700 | 4715479270 | 8370 | 8360 | 8380 | 8360 | 946 |
| 239 | 20230629 | 151600 | 4707558350 | 8360 | 8360 | 8370 | 8360 | 316 |
| 240 | 20230629 | 151500 | 4704913590 | 8370 | 8360 | 8370 | 8350 | 1069 |
| 241 | 20230629 | 151400 | 4695985160 | 8350 | 8350 | 8360 | 8350 | 431 |
| 242 | 20230629 | 151300 | 4692382430 | 8360 | 8350 | 8360 | 8350 | 1653 |
| 243 | 20230629 | 151200 | 4678572360 | 8350 | 8360 | 8360 | 8340 | 1304 |
| 244 | 20230629 | 151100 | 4667684240 | 8340 | 8360 | 8360 | 8340 | 1798 |
| 245 | 20230629 | 151000 | 4652673560 | 8350 | 8380 | 8380 | 8350 | 377 |
| 246 | 20230629 | 150900 | 4649525310 | 8380 | 8380 | 8380 | 8380 | 41 |
| 247 | 20230629 | 150800 | 4649181730 | 8390 | 8370 | 8390 | 8350 | 5430 |
| 248 | 20230629 | 150700 | 4603829480 | 8380 | 8370 | 8380 | 8370 | 1208 |
| 249 | 20230629 | 150600 | 4593718470 | 8390 | 8380 | 8390 | 8360 | 5472 |
| 250 | 20230629 | 150500 | 4547931340 | 8390 | 8390 | 8390 | 8390 | 265 |
| 251 | 20230629 | 150400 | 4545707990 | 8390 | 8390 | 8410 | 8390 | 1063 |
| 252 | 20230629 | 150300 | 4536789300 | 8410 | 8400 | 8410 | 8400 | 701 |
| 253 | 20230629 | 150200 | 4530898890 | 8390 | 8380 | 8390 | 8380 | 220 |
| 254 | 20230629 | 150100 | 4529054750 | 8380 | 8370 | 8380 | 8370 | 601 |
| 255 | 20230629 | 150000 | 4524024370 | 8370 | 8360 | 8370 | 8360 | 2212 |
| 256 | 20230629 | 145900 | 4505524560 | 8350 | 8350 | 8350 | 8350 | 724 |
| 257 | 20230629 | 145800 | 4499479160 | 8360 | 8360 | 8360 | 8350 | 4295 |
| 258 | 20230629 | 145700 | 4463614480 | 8360 | 8360 | 8360 | 8350 | 4699 |
| 259 | 20230629 | 145600 | 4424330850 | 8370 | 8360 | 8370 | 8360 | 134 |
| 260 | 20230629 | 145500 | 4423210600 | 8370 | 8370 | 8370 | 8360 | 651 |
| 261 | 20230629 | 145400 | 4417766180 | 8370 | 8370 | 8370 | 8360 | 242 |
| 262 | 20230629 | 145300 | 4415742810 | 8370 | 8370 | 8370 | 8370 | 553 |
| 263 | 20230629 | 145200 | 4411114200 | 8370 | 8370 | 8370 | 8370 | 1706 |
| 264 | 20230629 | 145100 | 4396834980 | 8380 | 8380 | 8380 | 8380 | 142 |
| 265 | 20230629 | 145000 | 4395645020 | 8380 | 8380 | 8380 | 8380 | 315 |
| 266 | 20230629 | 144900 | 4393005320 | 8380 | 8370 | 8380 | 8370 | 282 |
| 267 | 20230629 | 144800 | 4390644920 | 8380 | 8380 | 8380 | 8380 | 66 |
| 268 | 20230629 | 144700 | 4390091840 | 8370 | 8370 | 8370 | 8370 | 32 |
| 269 | 20230629 | 144600 | 4389824000 | 8370 | 8390 | 8390 | 8370 | 1175 |
| 270 | 20230629 | 144500 | 4379976670 | 8390 | 8400 | 8400 | 8390 | 570 |
| 271 | 20230629 | 144400 | 4375189170 | 8400 | 8380 | 8400 | 8380 | 1146 |
| 272 | 20230629 | 144300 | 4365574210 | 8380 | 8400 | 8410 | 8380 | 1933 |
| 273 | 20230629 | 144200 | 4349349190 | 8400 | 8400 | 8410 | 8400 | 908 |
| 274 | 20230629 | 144100 | 4341721510 | 8390 | 8390 | 8400 | 8390 | 167 |
| 275 | 20230629 | 144000 | 4340320260 | 8400 | 8400 | 8400 | 8400 | 896 |
| 276 | 20230629 | 143900 | 4332793860 | 8410 | 8410 | 8410 | 8400 | 1485 |
| 277 | 20230629 | 143800 | 4320319140 | 8400 | 8410 | 8410 | 8400 | 3080 |
| 278 | 20230629 | 143700 | 4294442140 | 8410 | 8410 | 8410 | 8410 | 275 |
| 279 | 20230629 | 143600 | 4292129390 | 8410 | 8410 | 8410 | 8410 | 79 |
| 280 | 20230629 | 143500 | 4291465000 | 8410 | 8410 | 8410 | 8410 | 51 |
| 281 | 20230629 | 143400 | 4291036090 | 8410 | 8410 | 8410 | 8400 | 1325 |
| 282 | 20230629 | 143300 | 4279895170 | 8400 | 8410 | 8410 | 8400 | 1260 |
| 283 | 20230629 | 143200 | 4269302070 | 8400 | 8400 | 8400 | 8390 | 260 |
| 284 | 20230629 | 143100 | 4267119070 | 8400 | 8390 | 8400 | 8390 | 570 |
| 285 | 20230629 | 143000 | 4262336670 | 8400 | 8420 | 8420 | 8400 | 3295 |
| 286 | 20230629 | 142900 | 4234633360 | 8420 | 8410 | 8420 | 8410 | 192 |
| 287 | 20230629 | 142800 | 4233017130 | 8420 | 8410 | 8420 | 8410 | 640 |
| 288 | 20230629 | 142700 | 4227634470 | 8410 | 8410 | 8410 | 8410 | 612 |
| 289 | 20230629 | 142600 | 4222487550 | 8420 | 8410 | 8420 | 8410 | 658 |
| 290 | 20230629 | 142500 | 4216948770 | 8410 | 8410 | 8410 | 8410 | 829 |
| 291 | 20230629 | 142400 | 4209976880 | 8400 | 8410 | 8410 | 8400 | 109 |
| 292 | 20230629 | 142300 | 4209060890 | 8410 | 8410 | 8410 | 8410 | 112 |
| 293 | 20230629 | 142200 | 4208118970 | 8410 | 8410 | 8410 | 8410 | 420 |
| 294 | 20230629 | 142100 | 4204586770 | 8410 | 8420 | 8420 | 8410 | 2438 |
| 295 | 20230629 | 142000 | 4184083180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 296 | 20230629 | 141900 | 4184083180 | 8410 | 8410 | 8410 | 8410 | 110 |
| 297 | 20230629 | 141800 | 4183158080 | 8410 | 8410 | 8420 | 8410 | 658 |
| 298 | 20230629 | 141700 | 4177624260 | 8410 | 8410 | 8410 | 8410 | 231 |
| 299 | 20230629 | 141600 | 4175681550 | 8410 | 8410 | 8410 | 8410 | 263 |
| 300 | 20230629 | 141500 | 4173469720 | 8420 | 8410 | 8420 | 8410 | 260 |
| 301 | 20230629 | 141400 | 4171283110 | 8410 | 8400 | 8420 | 8400 | 599 |
| 302 | 20230629 | 141300 | 4166246670 | 8400 | 8420 | 8420 | 8400 | 801 |
| 303 | 20230629 | 141200 | 4159518230 | 8420 | 8410 | 8420 | 8410 | 120 |
| 304 | 20230629 | 141100 | 4158509020 | 8410 | 8400 | 8410 | 8400 | 993 |
| 305 | 20230629 | 141000 | 4150159000 | 8400 | 8390 | 8400 | 8390 | 30 |
| 306 | 20230629 | 140900 | 4149907290 | 8380 | 8390 | 8390 | 8370 | 41 |
| 307 | 20230629 | 140800 | 4149563740 | 8380 | 8390 | 8390 | 8370 | 1559 |
| 308 | 20230629 | 140700 | 4136511230 | 8380 | 8390 | 8390 | 8380 | 125 |
| 309 | 20230629 | 140600 | 4135463500 | 8380 | 8370 | 8380 | 8370 | 108 |
| 310 | 20230629 | 140500 | 4134558960 | 8370 | 8400 | 8400 | 8360 | 6186 |
| 311 | 20230629 | 140400 | 4082706720 | 8400 | 8390 | 8410 | 8390 | 333 |
| 312 | 20230629 | 140300 | 4079909600 | 8390 | 8390 | 8390 | 8390 | 222 |
| 313 | 20230629 | 140200 | 4078047020 | 8390 | 8380 | 8390 | 8380 | 585 |
| 314 | 20230629 | 140100 | 4073143570 | 8380 | 8380 | 8380 | 8380 | 1222 |
| 315 | 20230629 | 140000 | 4062903210 | 8370 | 8370 | 8380 | 8370 | 1557 |
| 316 | 20230629 | 135900 | 4049869010 | 8380 | 8370 | 8380 | 8370 | 710 |
| 317 | 20230629 | 135800 | 4043924590 | 8370 | 8400 | 8400 | 8360 | 8076 |
| 318 | 20230629 | 135700 | 3976230150 | 8400 | 8410 | 8410 | 8400 | 97 |
| 319 | 20230629 | 135600 | 3975414750 | 8410 | 8410 | 8410 | 8410 | 60 |
| 320 | 20230629 | 135500 | 3974910150 | 8410 | 8410 | 8410 | 8410 | 33 |
| 321 | 20230629 | 135400 | 3974632620 | 8410 | 8400 | 8410 | 8390 | 6537 |
| 322 | 20230629 | 135300 | 3919719010 | 8400 | 8410 | 8410 | 8400 | 5126 |
| 323 | 20230629 | 135200 | 3876615090 | 8410 | 8420 | 8420 | 8410 | 951 |
| 324 | 20230629 | 135100 | 3868616890 | 8420 | 8410 | 8420 | 8410 | 350 |
| 325 | 20230629 | 135000 | 3865671990 | 8420 | 8420 | 8420 | 8410 | 104 |
| 326 | 20230629 | 134900 | 3864796810 | 8410 | 8420 | 8420 | 8410 | 1685 |
| 327 | 20230629 | 134800 | 3850612660 | 8430 | 8430 | 8430 | 8430 | 22 |
| 328 | 20230629 | 134700 | 3850427200 | 8430 | 8430 | 8430 | 8420 | 106 |
| 329 | 20230629 | 134600 | 3849534560 | 8430 | 8430 | 8430 | 8430 | 2 |
| 330 | 20230629 | 134500 | 3849517700 | 8410 | 8440 | 8440 | 8410 | 1448 |
| 331 | 20230629 | 134400 | 3837338720 | 8420 | 8430 | 8440 | 8420 | 2609 |
| 332 | 20230629 | 134300 | 3815368130 | 8430 | 8430 | 8430 | 8430 | 147 |
| 333 | 20230629 | 134200 | 3814128920 | 8430 | 8430 | 8430 | 8430 | 217 |
| 334 | 20230629 | 134100 | 3812299610 | 8430 | 8430 | 8430 | 8420 | 345 |
| 335 | 20230629 | 134000 | 3809391840 | 8430 | 8430 | 8430 | 8420 | 311 |
| 336 | 20230629 | 133900 | 3806771310 | 8430 | 8430 | 8430 | 8420 | 1690 |
| 337 | 20230629 | 133800 | 3792527410 | 8430 | 8430 | 8440 | 8430 | 1462 |
| 338 | 20230629 | 133700 | 3780202450 | 8430 | 8440 | 8450 | 8430 | 1250 |
| 339 | 20230629 | 133600 | 3769652740 | 8450 | 8440 | 8450 | 8440 | 305 |
| 340 | 20230629 | 133500 | 3767078490 | 8440 | 8440 | 8440 | 8440 | 0 |
| 341 | 20230629 | 133400 | 3767078490 | 8440 | 8450 | 8450 | 8440 | 306 |
| 342 | 20230629 | 133300 | 3764493360 | 8460 | 8460 | 8460 | 8460 | 180 |
| 343 | 20230629 | 133200 | 3762970560 | 8460 | 8470 | 8470 | 8450 | 56 |
| 344 | 20230629 | 133100 | 3762496760 | 8470 | 8450 | 8470 | 8450 | 144 |
| 345 | 20230629 | 133000 | 3761279320 | 8460 | 8460 | 8460 | 8450 | 257 |
| 346 | 20230629 | 132900 | 3759105600 | 8490 | 8490 | 8490 | 8490 | 0 |
| 347 | 20230629 | 132800 | 3759105600 | 8490 | 8490 | 8490 | 8490 | 60 |
| 348 | 20230629 | 132700 | 3758596200 | 8500 | 8440 | 8500 | 8430 | 2721 |
| 349 | 20230629 | 132600 | 3735588450 | 8440 | 8440 | 8440 | 8440 | 103 |
| 350 | 20230629 | 132500 | 3734719130 | 8440 | 8430 | 8440 | 8430 | 50 |
| 351 | 20230629 | 132400 | 3734297430 | 8430 | 8450 | 8450 | 8430 | 4 |
| 352 | 20230629 | 132300 | 3734263690 | 8430 | 8420 | 8430 | 8420 | 874 |
| 353 | 20230629 | 132200 | 3726897730 | 8430 | 8430 | 8430 | 8430 | 976 |
| 354 | 20230629 | 132100 | 3718670050 | 8450 | 8450 | 8450 | 8440 | 1319 |
| 355 | 20230629 | 132000 | 3707536970 | 8450 | 8450 | 8450 | 8450 | 75 |
| 356 | 20230629 | 131900 | 3706903220 | 8440 | 8440 | 8440 | 8440 | 18 |
| 357 | 20230629 | 131800 | 3706751300 | 8440 | 8440 | 8440 | 8440 | 115 |
| 358 | 20230629 | 131700 | 3705780700 | 8440 | 8440 | 8440 | 8440 | 34 |
| 359 | 20230629 | 131600 | 3705493740 | 8430 | 8440 | 8440 | 8430 | 253 |
| 360 | 20230629 | 131500 | 3703360870 | 8440 | 8440 | 8440 | 8430 | 677 |
| 361 | 20230629 | 131400 | 3697648180 | 8450 | 8460 | 8470 | 8440 | 1579 |
| 362 | 20230629 | 131300 | 3684305960 | 8450 | 8450 | 8450 | 8450 | 582 |
| 363 | 20230629 | 131200 | 3679388060 | 8450 | 8450 | 8450 | 8450 | 147 |
| 364 | 20230629 | 131100 | 3678145910 | 8440 | 8450 | 8450 | 8440 | 324 |
| 365 | 20230629 | 131000 | 3675411130 | 8450 | 8450 | 8450 | 8450 | 6 |
| 366 | 20230629 | 130900 | 3675360430 | 8440 | 8460 | 8470 | 8440 | 734 |
| 367 | 20230629 | 130800 | 3669159170 | 8450 | 8450 | 8450 | 8450 | 53 |
| 368 | 20230629 | 130700 | 3668711320 | 8450 | 8460 | 8460 | 8450 | 1429 |
| 369 | 20230629 | 130600 | 3656625730 | 8470 | 8470 | 8470 | 8460 | 19 |
| 370 | 20230629 | 130500 | 3656464910 | 8470 | 8470 | 8470 | 8470 | 20 |
| 371 | 20230629 | 130400 | 3656295510 | 8470 | 8470 | 8470 | 8470 | 284 |
| 372 | 20230629 | 130300 | 3653890030 | 8470 | 8470 | 8470 | 8470 | 3 |
| 373 | 20230629 | 130200 | 3653864620 | 8470 | 8490 | 8490 | 8470 | 101 |
| 374 | 20230629 | 130100 | 3653007150 | 8470 | 8470 | 8470 | 8470 | 26 |
| 375 | 20230629 | 130000 | 3652786930 | 8470 | 8470 | 8470 | 8470 | 51 |
| 376 | 20230629 | 125900 | 3652354960 | 8470 | 8490 | 8490 | 8460 | 1218 |
| 377 | 20230629 | 125800 | 3642039850 | 8500 | 8500 | 8500 | 8500 | 0 |
| 378 | 20230629 | 125700 | 3642039850 | 8500 | 8470 | 8500 | 8470 | 695 |
| 379 | 20230629 | 125600 | 3636148470 | 8470 | 8460 | 8470 | 8460 | 55 |
| 380 | 20230629 | 125500 | 3635683130 | 8460 | 8460 | 8460 | 8460 | 111 |
| 381 | 20230629 | 125400 | 3634744070 | 8470 | 8460 | 8470 | 8460 | 141 |
| 382 | 20230629 | 125300 | 3633551180 | 8460 | 8480 | 8480 | 8460 | 76 |
| 383 | 20230629 | 125200 | 3632907490 | 8470 | 8480 | 8480 | 8470 | 21 |
| 384 | 20230629 | 125100 | 3632729610 | 8480 | 8470 | 8480 | 8470 | 35 |
| 385 | 20230629 | 125000 | 3632432860 | 8470 | 8460 | 8470 | 8460 | 38 |
| 386 | 20230629 | 124900 | 3632111050 | 8460 | 8470 | 8470 | 8460 | 112 |
| 387 | 20230629 | 124800 | 3631162530 | 8460 | 8460 | 8460 | 8460 | 36 |
| 388 | 20230629 | 124700 | 3630857970 | 8470 | 8470 | 8470 | 8470 | 203 |
| 389 | 20230629 | 124600 | 3629138560 | 8440 | 8460 | 8460 | 8440 | 679 |
| 390 | 20230629 | 124500 | 3623407770 | 8480 | 8440 | 8490 | 8440 | 109 |
| 391 | 20230629 | 124400 | 3622483590 | 8430 | 8430 | 8430 | 8430 | 1455 |
| 392 | 20230629 | 124300 | 3610217940 | 8430 | 8430 | 8430 | 8430 | 298 |
| 393 | 20230629 | 124200 | 3607705800 | 8430 | 8430 | 8490 | 8430 | 1352 |
| 394 | 20230629 | 124100 | 3596288380 | 8430 | 8470 | 8470 | 8430 | 3914 |
| 395 | 20230629 | 124000 | 3563257960 | 8490 | 8460 | 8490 | 8460 | 924 |
| 396 | 20230629 | 123900 | 3555427420 | 8460 | 8480 | 8480 | 8460 | 203 |
| 397 | 20230629 | 123800 | 3553708360 | 8490 | 8450 | 8490 | 8450 | 1499 |
| 398 | 20230629 | 123700 | 3541040610 | 8450 | 8480 | 8480 | 8440 | 3598 |
| 399 | 20230629 | 123600 | 3510634950 | 8460 | 8450 | 8460 | 8450 | 151 |
| 400 | 20230629 | 123500 | 3509358830 | 8460 | 8460 | 8460 | 8460 | 2809 |
| 401 | 20230629 | 123400 | 3485594690 | 8460 | 8500 | 8500 | 8460 | 662 |
| 402 | 20230629 | 123300 | 3479991300 | 8520 | 8490 | 8520 | 8470 | 835 |
| 403 | 20230629 | 123200 | 3472902310 | 8470 | 8470 | 8490 | 8470 | 291 |
| 404 | 20230629 | 123100 | 3470437520 | 8480 | 8490 | 8490 | 8470 | 1541 |
| 405 | 20230629 | 123000 | 3457378840 | 8490 | 8510 | 8530 | 8490 | 195 |
| 406 | 20230629 | 122900 | 3455720320 | 8520 | 8490 | 8520 | 8490 | 321 |
| 407 | 20230629 | 122800 | 3452986370 | 8510 | 8520 | 8520 | 8510 | 566 |
| 408 | 20230629 | 122700 | 3448164300 | 8530 | 8490 | 8530 | 8490 | 10 |
| 409 | 20230629 | 122600 | 3448079170 | 8460 | 8460 | 8460 | 8460 | 0 |
| 410 | 20230629 | 122500 | 3448079170 | 8460 | 8460 | 8460 | 8460 | 525 |
| 411 | 20230629 | 122400 | 3443637670 | 8460 | 8480 | 8480 | 8460 | 1662 |
| 412 | 20230629 | 122300 | 3429564560 | 8530 | 8480 | 8530 | 8480 | 3 |
| 413 | 20230629 | 122200 | 3429539040 | 8470 | 8480 | 8480 | 8470 | 1197 |
| 414 | 20230629 | 122100 | 3419390870 | 8530 | 8500 | 8530 | 8500 | 1315 |
| 415 | 20230629 | 122000 | 3408213310 | 8500 | 8470 | 8500 | 8470 | 96 |
| 416 | 20230629 | 121900 | 3407400160 | 8470 | 8480 | 8480 | 8470 | 749 |
| 417 | 20230629 | 121800 | 3401050610 | 8480 | 8490 | 8490 | 8480 | 425 |
| 418 | 20230629 | 121700 | 3397446410 | 8490 | 8490 | 8490 | 8490 | 617 |
| 419 | 20230629 | 121600 | 3392208080 | 8500 | 8490 | 8500 | 8490 | 18 |
| 420 | 20230629 | 121500 | 3392055100 | 8500 | 8500 | 8500 | 8500 | 25 |
| 421 | 20230629 | 121400 | 3391842600 | 8500 | 8500 | 8500 | 8500 | 700 |
| 422 | 20230629 | 121300 | 3385892600 | 8530 | 8500 | 8530 | 8500 | 242 |
| 423 | 20230629 | 121200 | 3383833470 | 8500 | 8490 | 8500 | 8490 | 373 |
| 424 | 20230629 | 121100 | 3380663370 | 8490 | 8500 | 8500 | 8490 | 56 |
| 425 | 20230629 | 121000 | 3380187780 | 8500 | 8500 | 8500 | 8500 | 106 |
| 426 | 20230629 | 120900 | 3379286780 | 8490 | 8480 | 8490 | 8480 | 1286 |
| 427 | 20230629 | 120800 | 3368381210 | 8490 | 8500 | 8500 | 8490 | 37 |
| 428 | 20230629 | 120700 | 3368066970 | 8490 | 8490 | 8490 | 8490 | 200 |
| 429 | 20230629 | 120600 | 3366368970 | 8490 | 8490 | 8490 | 8480 | 1556 |
| 430 | 20230629 | 120500 | 3353167870 | 8490 | 8470 | 8490 | 8470 | 925 |
| 431 | 20230629 | 120400 | 3345323010 | 8480 | 8470 | 8490 | 8470 | 1267 |
| 432 | 20230629 | 120300 | 3334572730 | 8460 | 8460 | 8460 | 8460 | 0 |
| 433 | 20230629 | 120200 | 3334572730 | 8460 | 8500 | 8500 | 8460 | 2872 |
| 434 | 20230629 | 120100 | 3310250020 | 8500 | 8500 | 8500 | 8500 | 163 |
| 435 | 20230629 | 120000 | 3308864520 | 8480 | 8460 | 8500 | 8460 | 27 |
| 436 | 20230629 | 115900 | 3308635500 | 8460 | 8500 | 8500 | 8460 | 12598 |
| 437 | 20230629 | 115800 | 3201912110 | 8500 | 8510 | 8510 | 8500 | 814 |
| 438 | 20230629 | 115700 | 3194985990 | 8510 | 8510 | 8510 | 8510 | 33 |
| 439 | 20230629 | 115600 | 3194705160 | 8510 | 8510 | 8510 | 8500 | 107 |
| 440 | 20230629 | 115500 | 3193795550 | 8510 | 8520 | 8520 | 8510 | 1558 |
| 441 | 20230629 | 115400 | 3180528250 | 8530 | 8530 | 8530 | 8530 | 5 |
| 442 | 20230629 | 115300 | 3180485600 | 8530 | 8530 | 8530 | 8530 | 636 |
| 443 | 20230629 | 115200 | 3175060520 | 8540 | 8540 | 8540 | 8540 | 20 |
| 444 | 20230629 | 115100 | 3174889720 | 8540 | 8540 | 8540 | 8540 | 0 |
| 445 | 20230629 | 115000 | 3174889720 | 8540 | 8540 | 8540 | 8540 | 265 |
| 446 | 20230629 | 114900 | 3172626620 | 8540 | 8540 | 8540 | 8540 | 436 |
| 447 | 20230629 | 114800 | 3168903180 | 8540 | 8540 | 8540 | 8540 | 0 |
| 448 | 20230629 | 114700 | 3168903180 | 8540 | 8540 | 8540 | 8540 | 50 |
| 449 | 20230629 | 114600 | 3168476180 | 8530 | 8540 | 8540 | 8530 | 700 |
| 450 | 20230629 | 114500 | 3162504760 | 8540 | 8550 | 8550 | 8540 | 1075 |
| 451 | 20230629 | 114400 | 3153315530 | 8550 | 8550 | 8550 | 8550 | 234 |
| 452 | 20230629 | 114300 | 3151314830 | 8530 | 8540 | 8540 | 8530 | 323 |
| 453 | 20230629 | 114200 | 3148556540 | 8540 | 8540 | 8540 | 8540 | 229 |
| 454 | 20230629 | 114100 | 3146600880 | 8540 | 8540 | 8540 | 8540 | 94 |
| 455 | 20230629 | 114000 | 3145798120 | 8530 | 8540 | 8540 | 8530 | 402 |
| 456 | 20230629 | 113900 | 3142365050 | 8540 | 8540 | 8540 | 8540 | 289 |
| 457 | 20230629 | 113800 | 3139896990 | 8550 | 8560 | 8560 | 8550 | 143 |
| 458 | 20230629 | 113700 | 3138674070 | 8550 | 8550 | 8550 | 8550 | 51 |
| 459 | 20230629 | 113600 | 3138238020 | 8530 | 8560 | 8560 | 8530 | 475 |
| 460 | 20230629 | 113500 | 3134182780 | 8560 | 8550 | 8560 | 8550 | 612 |
| 461 | 20230629 | 113400 | 3128945070 | 8540 | 8550 | 8550 | 8540 | 265 |
| 462 | 20230629 | 113300 | 3126681030 | 8550 | 8550 | 8550 | 8550 | 185 |
| 463 | 20230629 | 113200 | 3125099280 | 8550 | 8550 | 8550 | 8540 | 552 |
| 464 | 20230629 | 113100 | 3120382550 | 8560 | 8560 | 8560 | 8560 | 577 |
| 465 | 20230629 | 113000 | 3115443430 | 8550 | 8550 | 8550 | 8550 | 217 |
| 466 | 20230629 | 112900 | 3113588080 | 8550 | 8560 | 8560 | 8550 | 676 |
| 467 | 20230629 | 112800 | 3107804550 | 8550 | 8550 | 8550 | 8550 | 280 |
| 468 | 20230629 | 112700 | 3105410550 | 8550 | 8550 | 8550 | 8550 | 560 |
| 469 | 20230629 | 112600 | 3100622550 | 8550 | 8570 | 8580 | 8550 | 2500 |
| 470 | 20230629 | 112500 | 3079229740 | 8570 | 8570 | 8580 | 8570 | 3081 |
| 471 | 20230629 | 112400 | 3052824740 | 8580 | 8540 | 8580 | 8540 | 3572 |
| 472 | 20230629 | 112300 | 3022260820 | 8540 | 8560 | 8560 | 8540 | 5439 |
| 473 | 20230629 | 112200 | 2975790390 | 8560 | 8550 | 8560 | 8550 | 213 |
| 474 | 20230629 | 112100 | 2973967710 | 8550 | 8560 | 8570 | 8550 | 5901 |
| 475 | 20230629 | 112000 | 2923503390 | 8560 | 8550 | 8560 | 8550 | 326 |
| 476 | 20230629 | 111900 | 2920715080 | 8560 | 8560 | 8560 | 8550 | 638 |
| 477 | 20230629 | 111800 | 2915259700 | 8560 | 8560 | 8560 | 8550 | 1589 |
| 478 | 20230629 | 111700 | 2901671420 | 8550 | 8530 | 8550 | 8530 | 642 |
| 479 | 20230629 | 111600 | 2896187880 | 8530 | 8510 | 8540 | 8500 | 724 |
| 480 | 20230629 | 111500 | 2890018460 | 8500 | 8510 | 8520 | 8500 | 2001 |
| 481 | 20230629 | 111400 | 2873000120 | 8510 | 8500 | 8510 | 8500 | 1177 |
| 482 | 20230629 | 111300 | 2862993550 | 8500 | 8500 | 8510 | 8500 | 618 |
| 483 | 20230629 | 111200 | 2857739550 | 8500 | 8490 | 8500 | 8470 | 1509 |
| 484 | 20230629 | 111100 | 2844939130 | 8470 | 8450 | 8470 | 8450 | 942 |
| 485 | 20230629 | 111000 | 2836964870 | 8440 | 8460 | 8460 | 8440 | 1955 |
| 486 | 20230629 | 110900 | 2820453320 | 8470 | 8470 | 8470 | 8470 | 16 |
| 487 | 20230629 | 110800 | 2820317800 | 8470 | 8460 | 8470 | 8460 | 815 |
| 488 | 20230629 | 110700 | 2813419750 | 8460 | 8450 | 8470 | 8450 | 1045 |
| 489 | 20230629 | 110600 | 2804579170 | 8460 | 8460 | 8460 | 8460 | 4 |
| 490 | 20230629 | 110500 | 2804545330 | 8440 | 8450 | 8450 | 8440 | 541 |
| 491 | 20230629 | 110400 | 2799974580 | 8450 | 8500 | 8500 | 8450 | 1479 |
| 492 | 20230629 | 110300 | 2787433310 | 8500 | 8500 | 8500 | 8500 | 133 |
| 493 | 20230629 | 110200 | 2786302810 | 8460 | 8450 | 8550 | 8450 | 2341 |
| 494 | 20230629 | 110100 | 2766452550 | 8450 | 8440 | 8450 | 8440 | 108 |
| 495 | 20230629 | 110000 | 2765539970 | 8450 | 8420 | 8450 | 8420 | 360 |
| 496 | 20230629 | 105900 | 2762504610 | 8420 | 8420 | 8420 | 8420 | 4 |
| 497 | 20230629 | 105800 | 2762470930 | 8410 | 8410 | 8410 | 8410 | 60 |
| 498 | 20230629 | 105700 | 2761966330 | 8410 | 8410 | 8410 | 8410 | 466 |
| 499 | 20230629 | 105600 | 2758047270 | 8410 | 8440 | 8440 | 8410 | 10008 |
| 500 | 20230629 | 105500 | 2673853470 | 8420 | 8440 | 8440 | 8420 | 1137 |
| 501 | 20230629 | 105400 | 2664273460 | 8420 | 8430 | 8430 | 8420 | 2189 |
| 502 | 20230629 | 105300 | 2645826880 | 8420 | 8420 | 8420 | 8420 | 13 |
| 503 | 20230629 | 105200 | 2645717420 | 8420 | 8420 | 8440 | 8420 | 441 |
| 504 | 20230629 | 105100 | 2641997240 | 8420 | 8420 | 8440 | 8410 | 2225 |
| 505 | 20230629 | 105000 | 2623266140 | 8420 | 8440 | 8440 | 8420 | 9961 |
| 506 | 20230629 | 104900 | 2539364820 | 8440 | 8440 | 8440 | 8440 | 764 |
| 507 | 20230629 | 104800 | 2532916660 | 8440 | 8460 | 8460 | 8440 | 3252 |
| 508 | 20230629 | 104700 | 2505464250 | 8450 | 8440 | 8460 | 8440 | 206 |
| 509 | 20230629 | 104600 | 2503724510 | 8440 | 8440 | 8440 | 8440 | 273 |
| 510 | 20230629 | 104500 | 2501420390 | 8440 | 8430 | 8440 | 8430 | 212 |
| 511 | 20230629 | 104400 | 2499631130 | 8420 | 8440 | 8440 | 8420 | 965 |
| 512 | 20230629 | 104300 | 2491495600 | 8440 | 8430 | 8440 | 8430 | 125 |
| 513 | 20230629 | 104200 | 2490441260 | 8430 | 8430 | 8440 | 8430 | 2058 |
| 514 | 20230629 | 104100 | 2473092020 | 8430 | 8440 | 8450 | 8430 | 2244 |
| 515 | 20230629 | 104000 | 2454154060 | 8440 | 8460 | 8470 | 8440 | 1468 |
| 516 | 20230629 | 103900 | 2441755320 | 8440 | 8460 | 8480 | 8420 | 3609 |
| 517 | 20230629 | 103800 | 2411302710 | 8470 | 8460 | 8470 | 8450 | 2043 |
| 518 | 20230629 | 103700 | 2394030550 | 8460 | 8460 | 8490 | 8460 | 1702 |
| 519 | 20230629 | 103600 | 2379604280 | 8460 | 8470 | 8470 | 8460 | 430 |
| 520 | 20230629 | 103500 | 2375964020 | 8470 | 8480 | 8480 | 8470 | 2812 |
| 521 | 20230629 | 103400 | 2352145590 | 8480 | 8490 | 8490 | 8470 | 472 |
| 522 | 20230629 | 103300 | 2348142050 | 8490 | 8470 | 8490 | 8470 | 1123 |
| 523 | 20230629 | 103200 | 2338619400 | 8470 | 8490 | 8490 | 8470 | 6586 |
| 524 | 20230629 | 103100 | 2282738590 | 8500 | 8510 | 8510 | 8490 | 2551 |
| 525 | 20230629 | 103000 | 2261056730 | 8500 | 8540 | 8540 | 8500 | 1649 |
| 526 | 20230629 | 102900 | 2247017850 | 8510 | 8530 | 8540 | 8510 | 2382 |
| 527 | 20230629 | 102800 | 2226717120 | 8530 | 8540 | 8540 | 8520 | 3302 |
| 528 | 20230629 | 102700 | 2198556960 | 8540 | 8530 | 8560 | 8530 | 1703 |
| 529 | 20230629 | 102600 | 2184013730 | 8540 | 8540 | 8560 | 8540 | 8858 |
| 530 | 20230629 | 102500 | 2108364410 | 8540 | 8580 | 8580 | 8540 | 4461 |
| 531 | 20230629 | 102400 | 2070183340 | 8580 | 8560 | 8580 | 8560 | 1062 |
| 532 | 20230629 | 102300 | 2061072020 | 8560 | 8540 | 8560 | 8540 | 1554 |
| 533 | 20230629 | 102200 | 2047782300 | 8540 | 8550 | 8550 | 8540 | 156 |
| 534 | 20230629 | 102100 | 2046450040 | 8540 | 8540 | 8550 | 8540 | 30 |
| 535 | 20230629 | 102000 | 2046193720 | 8540 | 8540 | 8540 | 8530 | 1759 |
| 536 | 20230629 | 101900 | 2031176860 | 8540 | 8530 | 8540 | 8530 | 128 |
| 537 | 20230629 | 101800 | 2030083750 | 8540 | 8530 | 8540 | 8530 | 6 |
| 538 | 20230629 | 101700 | 2030032560 | 8530 | 8530 | 8530 | 8530 | 101 |
| 539 | 20230629 | 101600 | 2029171030 | 8530 | 8540 | 8540 | 8530 | 1047 |
| 540 | 20230629 | 101500 | 2020233150 | 8540 | 8550 | 8550 | 8530 | 605 |
| 541 | 20230629 | 101400 | 2015066440 | 8540 | 8530 | 8540 | 8530 | 455 |
| 542 | 20230629 | 101300 | 2011182570 | 8540 | 8550 | 8550 | 8540 | 305 |
| 543 | 20230629 | 101200 | 2008577480 | 8550 | 8540 | 8550 | 8540 | 623 |
| 544 | 20230629 | 101100 | 2003253750 | 8540 | 8540 | 8540 | 8540 | 381 |
| 545 | 20230629 | 101000 | 2000000010 | 8540 | 8540 | 8540 | 8530 | 821 |
| 546 | 20230629 | 100900 | 1992988680 | 8540 | 8530 | 8540 | 8530 | 1595 |
| 547 | 20230629 | 100800 | 1979374210 | 8540 | 8520 | 8540 | 8520 | 131 |
| 548 | 20230629 | 100700 | 1978257880 | 8520 | 8540 | 8540 | 8520 | 374 |
| 549 | 20230629 | 100600 | 1975071340 | 8540 | 8530 | 8540 | 8500 | 2756 |
| 550 | 20230629 | 100500 | 1951615380 | 8510 | 8550 | 8550 | 8510 | 6005 |
| 551 | 20230629 | 100400 | 1900421780 | 8550 | 8580 | 8580 | 8550 | 2555 |
| 552 | 20230629 | 100300 | 1878528960 | 8590 | 8590 | 8590 | 8580 | 1780 |
| 553 | 20230629 | 100200 | 1863242870 | 8590 | 8600 | 8600 | 8590 | 399 |
| 554 | 20230629 | 100100 | 1859814320 | 8600 | 8560 | 8600 | 8560 | 2740 |
| 555 | 20230629 | 100000 | 1836299140 | 8560 | 8550 | 8560 | 8550 | 623 |
| 556 | 20230629 | 095900 | 1830966810 | 8550 | 8560 | 8570 | 8550 | 1406 |
| 557 | 20230629 | 095800 | 1818943100 | 8560 | 8560 | 8570 | 8550 | 1455 |
| 558 | 20230629 | 095700 | 1806490320 | 8560 | 8560 | 8570 | 8560 | 845 |
| 559 | 20230629 | 095600 | 1799256720 | 8570 | 8570 | 8580 | 8560 | 2637 |
| 560 | 20230629 | 095500 | 1776638920 | 8580 | 8580 | 8580 | 8560 | 1102 |
| 561 | 20230629 | 095400 | 1767190580 | 8580 | 8570 | 8580 | 8550 | 2704 |
| 562 | 20230629 | 095300 | 1744041120 | 8570 | 8570 | 8570 | 8570 | 689 |
| 563 | 20230629 | 095200 | 1738136390 | 8570 | 8530 | 8570 | 8530 | 4354 |
| 564 | 20230629 | 095100 | 1700960420 | 8540 | 8530 | 8540 | 8490 | 1408 |
| 565 | 20230629 | 095000 | 1688962700 | 8540 | 8550 | 8550 | 8540 | 1243 |
| 566 | 20230629 | 094900 | 1678343490 | 8540 | 8570 | 8570 | 8530 | 4948 |
| 567 | 20230629 | 094800 | 1636040410 | 8560 | 8560 | 8570 | 8550 | 1397 |
| 568 | 20230629 | 094700 | 1624078160 | 8560 | 8570 | 8580 | 8550 | 2911 |
| 569 | 20230629 | 094600 | 1599149410 | 8570 | 8560 | 8580 | 8560 | 8733 |
| 570 | 20230629 | 094500 | 1524312750 | 8560 | 8550 | 8560 | 8530 | 5901 |
| 571 | 20230629 | 094400 | 1473872320 | 8550 | 8520 | 8560 | 8520 | 5651 |
| 572 | 20230629 | 094300 | 1425582880 | 8520 | 8550 | 8550 | 8520 | 2018 |
| 573 | 20230629 | 094200 | 1408360400 | 8550 | 8500 | 8550 | 8500 | 4382 |
| 574 | 20230629 | 094100 | 1370963970 | 8500 | 8500 | 8500 | 8490 | 1778 |
| 575 | 20230629 | 094000 | 1355861970 | 8530 | 8490 | 8530 | 8490 | 2939 |
| 576 | 20230629 | 093900 | 1330809000 | 8490 | 8480 | 8490 | 8470 | 697 |
| 577 | 20230629 | 093800 | 1324897900 | 8480 | 8490 | 8490 | 8470 | 2129 |
| 578 | 20230629 | 093700 | 1306851020 | 8490 | 8530 | 8530 | 8470 | 1531 |
| 579 | 20230629 | 093600 | 1293843650 | 8540 | 8460 | 8540 | 8450 | 3646 |
| 580 | 20230629 | 093500 | 1262879890 | 8470 | 8470 | 8490 | 8470 | 1411 |
| 581 | 20230629 | 093400 | 1250913200 | 8470 | 8460 | 8480 | 8460 | 493 |
| 582 | 20230629 | 093300 | 1246738390 | 8460 | 8470 | 8480 | 8450 | 967 |
| 583 | 20230629 | 093200 | 1238561870 | 8450 | 8450 | 8480 | 8450 | 3111 |
| 584 | 20230629 | 093100 | 1212244340 | 8450 | 8450 | 8450 | 8440 | 1274 |
| 585 | 20230629 | 093000 | 1201482640 | 8450 | 8440 | 8450 | 8440 | 499 |
| 586 | 20230629 | 092900 | 1197267350 | 8430 | 8440 | 8440 | 8430 | 679 |
| 587 | 20230629 | 092800 | 1191542850 | 8440 | 8460 | 8460 | 8430 | 396 |
| 588 | 20230629 | 092700 | 1188202240 | 8470 | 8430 | 8470 | 8430 | 1227 |
| 589 | 20230629 | 092600 | 1177834760 | 8430 | 8440 | 8440 | 8430 | 309 |
| 590 | 20230629 | 092500 | 1175229880 | 8430 | 8440 | 8440 | 8430 | 468 |
| 591 | 20230629 | 092400 | 1171282590 | 8440 | 8440 | 8440 | 8440 | 84 |
| 592 | 20230629 | 092300 | 1170573630 | 8430 | 8460 | 8460 | 8430 | 3096 |
| 593 | 20230629 | 092200 | 1144458310 | 8480 | 8450 | 8490 | 8450 | 635 |
| 594 | 20230629 | 092100 | 1139083240 | 8430 | 8410 | 8450 | 8410 | 1222 |
| 595 | 20230629 | 092000 | 1128790470 | 8410 | 8400 | 8420 | 8400 | 1461 |
| 596 | 20230629 | 091900 | 1116511920 | 8420 | 8410 | 8420 | 8390 | 3434 |
| 597 | 20230629 | 091800 | 1087658290 | 8410 | 8400 | 8410 | 8400 | 3589 |
| 598 | 20230629 | 091700 | 1057506180 | 8400 | 8410 | 8420 | 8400 | 4304 |
| 599 | 20230629 | 091600 | 1021312580 | 8410 | 8430 | 8430 | 8410 | 9154 |
| 600 | 20230629 | 091500 | 944268210 | 8430 | 8430 | 8440 | 8430 | 2208 |
| 601 | 20230629 | 091400 | 925654710 | 8420 | 8440 | 8450 | 8420 | 6606 |
| 602 | 20230629 | 091300 | 869933100 | 8440 | 8440 | 8450 | 8440 | 1161 |
| 603 | 20230629 | 091200 | 860132540 | 8430 | 8460 | 8460 | 8420 | 798 |
| 604 | 20230629 | 091100 | 853403690 | 8420 | 8420 | 8450 | 8410 | 6317 |
| 605 | 20230629 | 091000 | 800207220 | 8430 | 8450 | 8460 | 8430 | 3193 |
| 606 | 20230629 | 090900 | 773281070 | 8460 | 8440 | 8460 | 8410 | 3408 |
| 607 | 20230629 | 090800 | 744573670 | 8440 | 8460 | 8460 | 8420 | 3528 |
| 608 | 20230629 | 090700 | 714830900 | 8450 | 8430 | 8470 | 8420 | 4959 |
| 609 | 20230629 | 090600 | 672966900 | 8420 | 8470 | 8470 | 8420 | 10480 |
| 610 | 20230629 | 090500 | 584527310 | 8470 | 8470 | 8510 | 8430 | 6282 |
| 611 | 20230629 | 090400 | 531376860 | 8480 | 8420 | 8480 | 8400 | 9194 |
| 612 | 20230629 | 090300 | 453701330 | 8400 | 8490 | 8490 | 8390 | 23728 |
| 613 | 20230629 | 090200 | 253223670 | 8480 | 8530 | 8550 | 8470 | 10063 |
| 614 | 20230629 | 090100 | 167634110 | 8520 | 8590 | 8590 | 8510 | 6607 |
| 615 | 20230629 | 090000 | 111219410 | 8600 | 8590 | 8600 | 8550 | 12957 |