31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 192300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 3 | 20241120 | 192200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20241120 | 192100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20241120 | 192000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20241120 | 191900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20241120 | 191800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20241120 | 191700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20241120 | 191600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20241120 | 191500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20241120 | 191400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20241120 | 191300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20241120 | 191200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20241120 | 191100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20241120 | 191000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20241120 | 190900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20241120 | 190800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20241120 | 190700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20241120 | 190600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20241120 | 190500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20241120 | 190400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20241120 | 190300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20241120 | 190200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20241120 | 190100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20241120 | 190000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20241120 | 185900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20241120 | 185800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20241120 | 185700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20241120 | 185600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20241120 | 185500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20241120 | 185400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20241120 | 185300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 33 | 20241120 | 185200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20241120 | 185100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20241120 | 185000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20241120 | 184900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20241120 | 184800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20241120 | 184700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20241120 | 184600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20241120 | 184500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20241120 | 184400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20241120 | 184300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20241120 | 184200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20241120 | 184100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20241120 | 184000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20241120 | 183900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20241120 | 183800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20241120 | 183700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20241120 | 183600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20241120 | 183500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20241120 | 183400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20241120 | 183300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20241120 | 183200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20241120 | 183100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20241120 | 183000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20241120 | 182900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20241120 | 182800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20241120 | 182700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20241120 | 182600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20241120 | 182500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20241120 | 182400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20241120 | 182300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 63 | 20241120 | 182200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20241120 | 182100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20241120 | 182000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20241120 | 181900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20241120 | 181800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20241120 | 181700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20241120 | 181600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20241120 | 181500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20241120 | 181400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20241120 | 181300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20241120 | 181200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20241120 | 181100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20241120 | 181000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20241120 | 180900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20241120 | 180800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20241120 | 180700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20241120 | 180600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20241120 | 180500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20241120 | 180400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20241120 | 180300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20241120 | 180200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20241120 | 180100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20241120 | 180000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20241120 | 175900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20241120 | 175800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20241120 | 175700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20241120 | 175600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20241120 | 175500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20241120 | 175400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20241120 | 175300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 93 | 20241120 | 175200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20241120 | 175100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20241120 | 175000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20241120 | 174900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20241120 | 174800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20241120 | 174700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20241120 | 174600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20241120 | 174500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20241120 | 174400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20241120 | 174300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20241120 | 174200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20241120 | 174100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20241120 | 174000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20241120 | 173900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20241120 | 173800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20241120 | 173700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20241120 | 173600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20241120 | 173500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20241120 | 173400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20241120 | 173300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20241120 | 173200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20241120 | 173100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20241120 | 173000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20241120 | 172900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20241120 | 172800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20241120 | 172700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20241120 | 172600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20241120 | 172500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20241120 | 172400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20241120 | 172300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 123 | 20241120 | 172200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20241120 | 172100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20241120 | 172000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20241120 | 171900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20241120 | 171800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20241120 | 171700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20241120 | 171600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20241120 | 171500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20241120 | 171400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20241120 | 171300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20241120 | 171200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20241120 | 171100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20241120 | 171000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20241120 | 170900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20241120 | 170800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20241120 | 170700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20241120 | 170600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20241120 | 170500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20241120 | 170400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20241120 | 170300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20241120 | 170200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20241120 | 170100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20241120 | 170000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20241120 | 165900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20241120 | 165800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20241120 | 165700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20241120 | 165600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20241120 | 165500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20241120 | 165400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20241120 | 165300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 153 | 20241120 | 165200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20241120 | 165100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20241120 | 165000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20241120 | 164900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20241120 | 164800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20241120 | 164700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20241120 | 164600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20241120 | 164500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20241120 | 164400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20241120 | 164300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20241120 | 164200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20241120 | 164100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20241120 | 164000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20241120 | 163900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20241120 | 163800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20241120 | 163700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20241120 | 163600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20241120 | 163500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20241120 | 163400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20241120 | 163300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20241120 | 163200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20241120 | 163100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20241120 | 163000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20241120 | 162900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20241120 | 162800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20241120 | 162700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20241120 | 162600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20241120 | 162500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20241120 | 162400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20241120 | 162300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 183 | 20241120 | 162200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20241120 | 162100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20241120 | 162000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20241120 | 161900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20241120 | 161800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20241120 | 161700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20241120 | 161600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20241120 | 161500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20241120 | 161400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20241120 | 161300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20241120 | 161200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20241120 | 161100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20241120 | 161000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20241120 | 160900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20241120 | 160800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20241120 | 160700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20241120 | 160600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20241120 | 160500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20241120 | 160400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20241120 | 160300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20241120 | 160200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20241120 | 160100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20241120 | 160000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20241120 | 155900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20241120 | 155800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20241120 | 155700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20241120 | 155600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20241120 | 155500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20241120 | 155400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20241120 | 155300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 213 | 20241120 | 155200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20241120 | 155100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20241120 | 155000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20241120 | 154900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20241120 | 154800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20241120 | 154700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20241120 | 154600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20241120 | 154500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20241120 | 154400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20241120 | 154300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20241120 | 154200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20241120 | 154100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20241120 | 154000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20241120 | 153900 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20241120 | 153800 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20241120 | 153700 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20241120 | 153600 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20241120 | 153500 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20241120 | 153400 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20241120 | 153300 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20241120 | 153200 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20241120 | 153100 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20241120 | 153000 | 13542737600 | 9140 | 9140 | 9140 | 9140 | 33310 |
| 236 | 20241120 | 152900 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 237 | 20241120 | 152800 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 238 | 20241120 | 152700 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 239 | 20241120 | 152600 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 240 | 20241120 | 152500 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 241 | 20241120 | 152400 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 242 | 20241120 | 152300 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 243 | 20241120 | 152200 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 244 | 20241120 | 152100 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 245 | 20241120 | 152000 | 13238284200 | 9080 | 9080 | 9080 | 9080 | 0 |
| 246 | 20241120 | 151900 | 13238284200 | 9080 | 9090 | 9100 | 9050 | 26079 |
| 247 | 20241120 | 151800 | 13001745340 | 9090 | 9120 | 9130 | 9080 | 7902 |
| 248 | 20241120 | 151700 | 12929854090 | 9130 | 9090 | 9130 | 9090 | 7616 |
| 249 | 20241120 | 151600 | 12860534220 | 9090 | 9120 | 9120 | 9090 | 8106 |
| 250 | 20241120 | 151500 | 12786787740 | 9110 | 9120 | 9130 | 9100 | 4434 |
| 251 | 20241120 | 151400 | 12746391050 | 9130 | 9130 | 9130 | 9110 | 2973 |
| 252 | 20241120 | 151300 | 12719282990 | 9130 | 9110 | 9170 | 9110 | 6997 |
| 253 | 20241120 | 151200 | 12655267980 | 9110 | 9120 | 9130 | 9100 | 7297 |
| 254 | 20241120 | 151100 | 12588793950 | 9130 | 9130 | 9160 | 9120 | 2599 |
| 255 | 20241120 | 151000 | 12565059270 | 9140 | 9120 | 9190 | 9120 | 5157 |
| 256 | 20241120 | 150900 | 12517890720 | 9120 | 9100 | 9120 | 9100 | 6670 |
| 257 | 20241120 | 150800 | 12457131520 | 9100 | 9120 | 9130 | 9100 | 13630 |
| 258 | 20241120 | 150700 | 12332986470 | 9130 | 9140 | 9160 | 9130 | 3554 |
| 259 | 20241120 | 150600 | 12300504710 | 9130 | 9100 | 9150 | 9100 | 11166 |
| 260 | 20241120 | 150500 | 12198725950 | 9110 | 9130 | 9140 | 9110 | 19204 |
| 261 | 20241120 | 150400 | 12023565200 | 9130 | 9130 | 9150 | 9120 | 6799 |
| 262 | 20241120 | 150300 | 11961471390 | 9130 | 9140 | 9150 | 9130 | 10791 |
| 263 | 20241120 | 150200 | 11862890260 | 9140 | 9160 | 9180 | 9140 | 8943 |
| 264 | 20241120 | 150100 | 11781070240 | 9160 | 9180 | 9180 | 9140 | 15121 |
| 265 | 20241120 | 150000 | 11642609160 | 9180 | 9210 | 9220 | 9180 | 15062 |
| 266 | 20241120 | 145900 | 11504238710 | 9210 | 9220 | 9230 | 9210 | 1721 |
| 267 | 20241120 | 145800 | 11488374770 | 9210 | 9220 | 9220 | 9210 | 4090 |
| 268 | 20241120 | 145700 | 11450694190 | 9210 | 9230 | 9230 | 9210 | 904 |
| 269 | 20241120 | 145600 | 11442356180 | 9220 | 9220 | 9230 | 9210 | 1076 |
| 270 | 20241120 | 145500 | 11432437190 | 9220 | 9230 | 9230 | 9210 | 399 |
| 271 | 20241120 | 145400 | 11428760560 | 9210 | 9230 | 9230 | 9210 | 5123 |
| 272 | 20241120 | 145300 | 11381547690 | 9230 | 9230 | 9250 | 9230 | 493 |
| 273 | 20241120 | 145200 | 11376996980 | 9230 | 9250 | 9260 | 9200 | 13011 |
| 274 | 20241120 | 145100 | 11257093710 | 9240 | 9250 | 9260 | 9240 | 2103 |
| 275 | 20241120 | 145000 | 11237653300 | 9250 | 9270 | 9270 | 9250 | 1931 |
| 276 | 20241120 | 144900 | 11219787030 | 9270 | 9270 | 9270 | 9260 | 1123 |
| 277 | 20241120 | 144800 | 11209376830 | 9270 | 9260 | 9280 | 9260 | 253 |
| 278 | 20241120 | 144700 | 11207032170 | 9260 | 9260 | 9260 | 9250 | 3506 |
| 279 | 20241120 | 144600 | 11174590040 | 9250 | 9270 | 9290 | 9250 | 2045 |
| 280 | 20241120 | 144500 | 11155646590 | 9250 | 9250 | 9280 | 9250 | 1609 |
| 281 | 20241120 | 144400 | 11140760770 | 9240 | 9300 | 9300 | 9240 | 18042 |
| 282 | 20241120 | 144300 | 10973635560 | 9290 | 9290 | 9290 | 9280 | 3572 |
| 283 | 20241120 | 144200 | 10940478450 | 9280 | 9310 | 9320 | 9280 | 5255 |
| 284 | 20241120 | 144100 | 10891617890 | 9310 | 9330 | 9330 | 9310 | 3247 |
| 285 | 20241120 | 144000 | 10861375970 | 9340 | 9320 | 9340 | 9310 | 2639 |
| 286 | 20241120 | 143900 | 10836789860 | 9330 | 9330 | 9340 | 9310 | 2351 |
| 287 | 20241120 | 143800 | 10814873000 | 9340 | 9330 | 9340 | 9330 | 766 |
| 288 | 20241120 | 143700 | 10807722720 | 9330 | 9330 | 9340 | 9320 | 672 |
| 289 | 20241120 | 143600 | 10801451510 | 9310 | 9330 | 9330 | 9310 | 2370 |
| 290 | 20241120 | 143500 | 10779357790 | 9330 | 9330 | 9330 | 9320 | 160 |
| 291 | 20241120 | 143400 | 10777865420 | 9320 | 9340 | 9340 | 9320 | 1729 |
| 292 | 20241120 | 143300 | 10761736740 | 9340 | 9330 | 9340 | 9330 | 262 |
| 293 | 20241120 | 143200 | 10759292140 | 9330 | 9330 | 9330 | 9320 | 2015 |
| 294 | 20241120 | 143100 | 10740508910 | 9330 | 9330 | 9330 | 9330 | 560 |
| 295 | 20241120 | 143000 | 10735284110 | 9340 | 9340 | 9340 | 9310 | 3249 |
| 296 | 20241120 | 142900 | 10704996520 | 9330 | 9340 | 9340 | 9330 | 909 |
| 297 | 20241120 | 142800 | 10696514990 | 9340 | 9340 | 9350 | 9310 | 4892 |
| 298 | 20241120 | 142700 | 10650898570 | 9340 | 9350 | 9360 | 9330 | 5512 |
| 299 | 20241120 | 142600 | 10599397230 | 9360 | 9370 | 9370 | 9360 | 5151 |
| 300 | 20241120 | 142500 | 10551172600 | 9370 | 9370 | 9380 | 9360 | 4583 |
| 301 | 20241120 | 142400 | 10508223800 | 9380 | 9380 | 9380 | 9370 | 1276 |
| 302 | 20241120 | 142300 | 10496257210 | 9380 | 9370 | 9380 | 9360 | 9946 |
| 303 | 20241120 | 142200 | 10403065860 | 9370 | 9360 | 9370 | 9360 | 1423 |
| 304 | 20241120 | 142100 | 10389739130 | 9360 | 9390 | 9400 | 9360 | 11282 |
| 305 | 20241120 | 142000 | 10283940590 | 9390 | 9390 | 9410 | 9380 | 8556 |
| 306 | 20241120 | 141900 | 10203580350 | 9390 | 9370 | 9410 | 9370 | 15409 |
| 307 | 20241120 | 141800 | 10058845170 | 9370 | 9370 | 9380 | 9360 | 3570 |
| 308 | 20241120 | 141700 | 10025394330 | 9360 | 9350 | 9380 | 9350 | 10528 |
| 309 | 20241120 | 141600 | 9926866580 | 9350 | 9320 | 9350 | 9320 | 9688 |
| 310 | 20241120 | 141500 | 9836417510 | 9320 | 9320 | 9330 | 9300 | 4306 |
| 311 | 20241120 | 141400 | 9796309430 | 9310 | 9310 | 9320 | 9310 | 1215 |
| 312 | 20241120 | 141300 | 9784997580 | 9320 | 9310 | 9320 | 9300 | 2857 |
| 313 | 20241120 | 141200 | 9758414450 | 9320 | 9320 | 9330 | 9300 | 3215 |
| 314 | 20241120 | 141100 | 9728473740 | 9330 | 9320 | 9340 | 9310 | 2111 |
| 315 | 20241120 | 141000 | 9708779080 | 9330 | 9320 | 9330 | 9300 | 1979 |
| 316 | 20241120 | 140900 | 9690336080 | 9320 | 9320 | 9320 | 9300 | 3524 |
| 317 | 20241120 | 140800 | 9657523980 | 9320 | 9330 | 9330 | 9310 | 958 |
| 318 | 20241120 | 140700 | 9648595440 | 9330 | 9330 | 9340 | 9310 | 6361 |
| 319 | 20241120 | 140600 | 9589251570 | 9320 | 9330 | 9330 | 9320 | 3837 |
| 320 | 20241120 | 140500 | 9553469600 | 9330 | 9320 | 9330 | 9310 | 4037 |
| 321 | 20241120 | 140400 | 9515847870 | 9310 | 9320 | 9320 | 9290 | 4451 |
| 322 | 20241120 | 140300 | 9474404010 | 9320 | 9280 | 9320 | 9280 | 8140 |
| 323 | 20241120 | 140200 | 9398668210 | 9290 | 9290 | 9290 | 9270 | 1087 |
| 324 | 20241120 | 140100 | 9388574210 | 9290 | 9270 | 9290 | 9270 | 2303 |
| 325 | 20241120 | 140000 | 9367204580 | 9280 | 9270 | 9280 | 9260 | 985 |
| 326 | 20241120 | 135900 | 9358074120 | 9270 | 9270 | 9270 | 9260 | 1592 |
| 327 | 20241120 | 135800 | 9343326500 | 9270 | 9270 | 9270 | 9270 | 2305 |
| 328 | 20241120 | 135700 | 9321959150 | 9270 | 9260 | 9270 | 9260 | 894 |
| 329 | 20241120 | 135600 | 9313679460 | 9270 | 9270 | 9270 | 9260 | 477 |
| 330 | 20241120 | 135500 | 9309261180 | 9270 | 9270 | 9270 | 9260 | 577 |
| 331 | 20241120 | 135400 | 9303915390 | 9270 | 9260 | 9270 | 9260 | 930 |
| 332 | 20241120 | 135300 | 9295301830 | 9270 | 9260 | 9270 | 9260 | 1133 |
| 333 | 20241120 | 135200 | 9284806570 | 9260 | 9270 | 9270 | 9260 | 54 |
| 334 | 20241120 | 135100 | 9284306000 | 9260 | 9260 | 9270 | 9250 | 1151 |
| 335 | 20241120 | 135000 | 9273651870 | 9270 | 9260 | 9270 | 9250 | 1190 |
| 336 | 20241120 | 134900 | 9262629870 | 9260 | 9240 | 9260 | 9240 | 3469 |
| 337 | 20241120 | 134800 | 9230545970 | 9250 | 9250 | 9250 | 9250 | 109 |
| 338 | 20241120 | 134700 | 9229537720 | 9250 | 9250 | 9260 | 9240 | 1277 |
| 339 | 20241120 | 134600 | 9217727210 | 9250 | 9250 | 9250 | 9250 | 17 |
| 340 | 20241120 | 134500 | 9217569960 | 9250 | 9250 | 9260 | 9240 | 2059 |
| 341 | 20241120 | 134400 | 9198524320 | 9250 | 9240 | 9250 | 9240 | 95 |
| 342 | 20241120 | 134300 | 9197646500 | 9250 | 9240 | 9250 | 9240 | 217 |
| 343 | 20241120 | 134200 | 9195640340 | 9240 | 9240 | 9250 | 9240 | 178 |
| 344 | 20241120 | 134100 | 9193993900 | 9240 | 9240 | 9250 | 9240 | 1339 |
| 345 | 20241120 | 134000 | 9181621170 | 9250 | 9240 | 9250 | 9240 | 88 |
| 346 | 20241120 | 133900 | 9180807900 | 9240 | 9230 | 9240 | 9230 | 2054 |
| 347 | 20241120 | 133800 | 9161848360 | 9220 | 9210 | 9220 | 9210 | 430 |
| 348 | 20241120 | 133700 | 9157884950 | 9210 | 9240 | 9240 | 9210 | 5628 |
| 349 | 20241120 | 133600 | 9105978610 | 9230 | 9230 | 9240 | 9230 | 501 |
| 350 | 20241120 | 133500 | 9101354370 | 9240 | 9240 | 9240 | 9230 | 652 |
| 351 | 20241120 | 133400 | 9095333890 | 9240 | 9240 | 9250 | 9230 | 460 |
| 352 | 20241120 | 133300 | 9091085110 | 9240 | 9240 | 9240 | 9230 | 361 |
| 353 | 20241120 | 133200 | 9087752770 | 9240 | 9230 | 9240 | 9230 | 766 |
| 354 | 20241120 | 133100 | 9080675880 | 9230 | 9230 | 9250 | 9230 | 4101 |
| 355 | 20241120 | 133000 | 9042815230 | 9230 | 9230 | 9230 | 9220 | 3731 |
| 356 | 20241120 | 132900 | 9008381100 | 9220 | 9220 | 9220 | 9220 | 2500 |
| 357 | 20241120 | 132800 | 8985331100 | 9220 | 9220 | 9230 | 9220 | 3106 |
| 358 | 20241120 | 132700 | 8956693740 | 9220 | 9220 | 9220 | 9220 | 537 |
| 359 | 20241120 | 132600 | 8951742600 | 9220 | 9210 | 9220 | 9210 | 2730 |
| 360 | 20241120 | 132500 | 8926599100 | 9210 | 9210 | 9220 | 9210 | 4388 |
| 361 | 20241120 | 132400 | 8886184820 | 9210 | 9210 | 9220 | 9210 | 924 |
| 362 | 20241120 | 132300 | 8877671780 | 9210 | 9220 | 9220 | 9210 | 921 |
| 363 | 20241120 | 132200 | 8869184880 | 9220 | 9220 | 9220 | 9220 | 304 |
| 364 | 20241120 | 132100 | 8866382000 | 9210 | 9210 | 9220 | 9210 | 1109 |
| 365 | 20241120 | 132000 | 8856165460 | 9220 | 9220 | 9230 | 9220 | 1801 |
| 366 | 20241120 | 131900 | 8839557740 | 9210 | 9210 | 9210 | 9210 | 220 |
| 367 | 20241120 | 131800 | 8837531540 | 9210 | 9210 | 9210 | 9200 | 287 |
| 368 | 20241120 | 131700 | 8834888300 | 9200 | 9210 | 9220 | 9200 | 2706 |
| 369 | 20241120 | 131600 | 8809970680 | 9210 | 9210 | 9210 | 9210 | 67 |
| 370 | 20241120 | 131500 | 8809353610 | 9210 | 9220 | 9220 | 9200 | 7067 |
| 371 | 20241120 | 131400 | 8744280160 | 9220 | 9220 | 9220 | 9220 | 808 |
| 372 | 20241120 | 131300 | 8736830400 | 9220 | 9230 | 9230 | 9220 | 295 |
| 373 | 20241120 | 131200 | 8734109790 | 9220 | 9220 | 9220 | 9220 | 348 |
| 374 | 20241120 | 131100 | 8730901230 | 9220 | 9210 | 9220 | 9210 | 914 |
| 375 | 20241120 | 131000 | 8722482970 | 9220 | 9220 | 9220 | 9220 | 2276 |
| 376 | 20241120 | 130900 | 8701498250 | 9220 | 9220 | 9230 | 9220 | 1789 |
| 377 | 20241120 | 130800 | 8685003570 | 9220 | 9230 | 9230 | 9220 | 1064 |
| 378 | 20241120 | 130700 | 8675193390 | 9220 | 9220 | 9230 | 9220 | 550 |
| 379 | 20241120 | 130600 | 8670121890 | 9220 | 9220 | 9220 | 9220 | 3061 |
| 380 | 20241120 | 130500 | 8641899470 | 9220 | 9230 | 9230 | 9220 | 443 |
| 381 | 20241120 | 130400 | 8637810680 | 9230 | 9220 | 9230 | 9210 | 852 |
| 382 | 20241120 | 130300 | 8629958130 | 9220 | 9220 | 9220 | 9210 | 2525 |
| 383 | 20241120 | 130200 | 8606682560 | 9210 | 9220 | 9220 | 9210 | 3412 |
| 384 | 20241120 | 130100 | 8575232380 | 9220 | 9240 | 9240 | 9220 | 98 |
| 385 | 20241120 | 130000 | 8574327910 | 9240 | 9230 | 9240 | 9220 | 1124 |
| 386 | 20241120 | 125900 | 8563963470 | 9230 | 9230 | 9240 | 9230 | 453 |
| 387 | 20241120 | 125800 | 8559782250 | 9230 | 9220 | 9230 | 9220 | 3138 |
| 388 | 20241120 | 125700 | 8530838040 | 9220 | 9220 | 9220 | 9220 | 91 |
| 389 | 20241120 | 125600 | 8529999020 | 9230 | 9230 | 9230 | 9230 | 729 |
| 390 | 20241120 | 125500 | 8523270350 | 9240 | 9250 | 9250 | 9240 | 7022 |
| 391 | 20241120 | 125400 | 8458386880 | 9250 | 9260 | 9260 | 9250 | 1666 |
| 392 | 20241120 | 125300 | 8442973770 | 9260 | 9240 | 9260 | 9230 | 3881 |
| 393 | 20241120 | 125200 | 8407111140 | 9240 | 9240 | 9260 | 9240 | 1164 |
| 394 | 20241120 | 125100 | 8396353700 | 9260 | 9250 | 9260 | 9240 | 1510 |
| 395 | 20241120 | 125000 | 8382392240 | 9250 | 9250 | 9270 | 9250 | 614 |
| 396 | 20241120 | 124900 | 8376712500 | 9260 | 9290 | 9290 | 9260 | 1604 |
| 397 | 20241120 | 124800 | 8361836740 | 9290 | 9250 | 9310 | 9250 | 13020 |
| 398 | 20241120 | 124700 | 8240862900 | 9260 | 9260 | 9260 | 9260 | 871 |
| 399 | 20241120 | 124600 | 8232797440 | 9240 | 9260 | 9260 | 9240 | 2469 |
| 400 | 20241120 | 124500 | 8209966320 | 9260 | 9250 | 9260 | 9250 | 758 |
| 401 | 20241120 | 124400 | 8202947340 | 9250 | 9260 | 9260 | 9250 | 72 |
| 402 | 20241120 | 124300 | 8202281280 | 9270 | 9250 | 9270 | 9240 | 4051 |
| 403 | 20241120 | 124200 | 8164839690 | 9240 | 9270 | 9270 | 9240 | 1868 |
| 404 | 20241120 | 124100 | 8147557930 | 9270 | 9250 | 9270 | 9250 | 3304 |
| 405 | 20241120 | 124000 | 8116954130 | 9250 | 9250 | 9260 | 9250 | 535 |
| 406 | 20241120 | 123900 | 8112005240 | 9250 | 9230 | 9250 | 9230 | 373 |
| 407 | 20241120 | 123800 | 8108557880 | 9250 | 9200 | 9260 | 9200 | 22 |
| 408 | 20241120 | 123700 | 8108355140 | 9260 | 9260 | 9260 | 9200 | 13483 |
| 409 | 20241120 | 123600 | 7983931180 | 9260 | 9250 | 9260 | 9240 | 800 |
| 410 | 20241120 | 123500 | 7976528540 | 9250 | 9240 | 9250 | 9240 | 216 |
| 411 | 20241120 | 123400 | 7974532420 | 9240 | 9240 | 9240 | 9240 | 204 |
| 412 | 20241120 | 123300 | 7972647460 | 9240 | 9240 | 9240 | 9230 | 283 |
| 413 | 20241120 | 123200 | 7970034860 | 9240 | 9240 | 9240 | 9230 | 128 |
| 414 | 20241120 | 123100 | 7968852150 | 9240 | 9250 | 9250 | 9240 | 689 |
| 415 | 20241120 | 123000 | 7962481690 | 9250 | 9250 | 9250 | 9240 | 559 |
| 416 | 20241120 | 122900 | 7957311090 | 9250 | 9250 | 9250 | 9240 | 861 |
| 417 | 20241120 | 122800 | 7949354650 | 9240 | 9240 | 9240 | 9230 | 442 |
| 418 | 20241120 | 122700 | 7945271390 | 9240 | 9230 | 9240 | 9230 | 450 |
| 419 | 20241120 | 122600 | 7941115840 | 9230 | 9220 | 9230 | 9220 | 955 |
| 420 | 20241120 | 122500 | 7932302660 | 9230 | 9250 | 9250 | 9230 | 1190 |
| 421 | 20241120 | 122400 | 7921317520 | 9250 | 9250 | 9260 | 9250 | 36 |
| 422 | 20241120 | 122300 | 7920984510 | 9250 | 9250 | 9250 | 9240 | 915 |
| 423 | 20241120 | 122200 | 7912520770 | 9240 | 9250 | 9250 | 9240 | 2157 |
| 424 | 20241120 | 122100 | 7892586610 | 9260 | 9240 | 9260 | 9240 | 330 |
| 425 | 20241120 | 122000 | 7889534180 | 9240 | 9250 | 9270 | 9240 | 1219 |
| 426 | 20241120 | 121900 | 7878250050 | 9250 | 9260 | 9260 | 9250 | 630 |
| 427 | 20241120 | 121800 | 7872422400 | 9260 | 9270 | 9270 | 9250 | 780 |
| 428 | 20241120 | 121700 | 7865205550 | 9270 | 9250 | 9270 | 9250 | 421 |
| 429 | 20241120 | 121600 | 7861309840 | 9250 | 9250 | 9260 | 9250 | 1760 |
| 430 | 20241120 | 121500 | 7845029320 | 9260 | 9250 | 9260 | 9250 | 580 |
| 431 | 20241120 | 121400 | 7839661860 | 9260 | 9260 | 9260 | 9240 | 3885 |
| 432 | 20241120 | 121300 | 7803699340 | 9260 | 9290 | 9290 | 9250 | 5706 |
| 433 | 20241120 | 121200 | 7750843920 | 9290 | 9260 | 9290 | 9260 | 14174 |
| 434 | 20241120 | 121100 | 7619312720 | 9260 | 9250 | 9260 | 9250 | 759 |
| 435 | 20241120 | 121000 | 7612291960 | 9250 | 9250 | 9250 | 9240 | 322 |
| 436 | 20241120 | 120900 | 7609315960 | 9260 | 9240 | 9260 | 9240 | 572 |
| 437 | 20241120 | 120800 | 7604027500 | 9250 | 9250 | 9250 | 9240 | 724 |
| 438 | 20241120 | 120700 | 7597331120 | 9250 | 9250 | 9250 | 9240 | 970 |
| 439 | 20241120 | 120600 | 7588360930 | 9250 | 9240 | 9250 | 9240 | 1667 |
| 440 | 20241120 | 120500 | 7572957840 | 9240 | 9240 | 9240 | 9230 | 1570 |
| 441 | 20241120 | 120400 | 7558451060 | 9240 | 9240 | 9240 | 9230 | 1053 |
| 442 | 20241120 | 120300 | 7548721370 | 9230 | 9230 | 9230 | 9230 | 396 |
| 443 | 20241120 | 120200 | 7545066290 | 9230 | 9240 | 9240 | 9230 | 100 |
| 444 | 20241120 | 120100 | 7544142490 | 9240 | 9240 | 9240 | 9230 | 704 |
| 445 | 20241120 | 120000 | 7537642260 | 9250 | 9250 | 9260 | 9230 | 4180 |
| 446 | 20241120 | 115900 | 7498978520 | 9240 | 9240 | 9240 | 9230 | 3009 |
| 447 | 20241120 | 115800 | 7471182900 | 9230 | 9240 | 9240 | 9230 | 2137 |
| 448 | 20241120 | 115700 | 7451445550 | 9240 | 9220 | 9240 | 9220 | 1548 |
| 449 | 20241120 | 115600 | 7437153010 | 9220 | 9220 | 9230 | 9220 | 1371 |
| 450 | 20241120 | 115500 | 7424512320 | 9220 | 9210 | 9230 | 9210 | 733 |
| 451 | 20241120 | 115400 | 7417754120 | 9230 | 9230 | 9230 | 9230 | 227 |
| 452 | 20241120 | 115300 | 7415658910 | 9210 | 9230 | 9230 | 9210 | 192 |
| 453 | 20241120 | 115200 | 7413890570 | 9230 | 9230 | 9230 | 9210 | 132 |
| 454 | 20241120 | 115100 | 7412674320 | 9230 | 9210 | 9230 | 9210 | 1072 |
| 455 | 20241120 | 115000 | 7402793680 | 9210 | 9220 | 9230 | 9210 | 899 |
| 456 | 20241120 | 114900 | 7394512140 | 9220 | 9210 | 9220 | 9210 | 340 |
| 457 | 20241120 | 114800 | 7391377940 | 9220 | 9220 | 9220 | 9220 | 74 |
| 458 | 20241120 | 114700 | 7390695660 | 9220 | 9220 | 9220 | 9210 | 44 |
| 459 | 20241120 | 114600 | 7390290180 | 9220 | 9220 | 9220 | 9200 | 722 |
| 460 | 20241120 | 114500 | 7383643320 | 9220 | 9220 | 9230 | 9220 | 584 |
| 461 | 20241120 | 114400 | 7378257910 | 9220 | 9200 | 9220 | 9200 | 1026 |
| 462 | 20241120 | 114300 | 7368818290 | 9200 | 9190 | 9230 | 9180 | 6014 |
| 463 | 20241120 | 114200 | 7313582640 | 9190 | 9240 | 9240 | 9190 | 7549 |
| 464 | 20241120 | 114100 | 7244112470 | 9240 | 9230 | 9240 | 9230 | 144 |
| 465 | 20241120 | 114000 | 7242783300 | 9220 | 9230 | 9250 | 9220 | 2865 |
| 466 | 20241120 | 113900 | 7216314920 | 9230 | 9230 | 9230 | 9230 | 57 |
| 467 | 20241120 | 113800 | 7215788810 | 9220 | 9230 | 9230 | 9220 | 133 |
| 468 | 20241120 | 113700 | 7214562230 | 9220 | 9230 | 9230 | 9220 | 56 |
| 469 | 20241120 | 113600 | 7214045360 | 9210 | 9210 | 9230 | 9210 | 726 |
| 470 | 20241120 | 113500 | 7207351770 | 9240 | 9210 | 9240 | 9210 | 2109 |
| 471 | 20241120 | 113400 | 7187889240 | 9210 | 9220 | 9240 | 9210 | 1585 |
| 472 | 20241120 | 113300 | 7173266210 | 9230 | 9230 | 9230 | 9200 | 274 |
| 473 | 20241120 | 113200 | 7170744780 | 9230 | 9220 | 9230 | 9200 | 1684 |
| 474 | 20241120 | 113100 | 7155239460 | 9220 | 9230 | 9230 | 9220 | 30 |
| 475 | 20241120 | 113000 | 7154962850 | 9230 | 9220 | 9240 | 9210 | 906 |
| 476 | 20241120 | 112900 | 7146593160 | 9220 | 9220 | 9220 | 9210 | 775 |
| 477 | 20241120 | 112800 | 7139448360 | 9220 | 9210 | 9220 | 9200 | 305 |
| 478 | 20241120 | 112700 | 7136639380 | 9210 | 9220 | 9220 | 9200 | 426 |
| 479 | 20241120 | 112600 | 7132715870 | 9210 | 9210 | 9220 | 9210 | 523 |
| 480 | 20241120 | 112500 | 7127899020 | 9210 | 9210 | 9220 | 9190 | 599 |
| 481 | 20241120 | 112400 | 7122387040 | 9190 | 9190 | 9200 | 9190 | 2695 |
| 482 | 20241120 | 112300 | 7097602330 | 9190 | 9200 | 9220 | 9190 | 2006 |
| 483 | 20241120 | 112200 | 7079154160 | 9200 | 9220 | 9220 | 9190 | 4474 |
| 484 | 20241120 | 112100 | 7037998180 | 9200 | 9200 | 9210 | 9200 | 2018 |
| 485 | 20241120 | 112000 | 7019429370 | 9210 | 9230 | 9230 | 9200 | 669 |
| 486 | 20241120 | 111900 | 7013269910 | 9230 | 9180 | 9230 | 9180 | 1726 |
| 487 | 20241120 | 111800 | 6997381310 | 9190 | 9190 | 9190 | 9180 | 2801 |
| 488 | 20241120 | 111700 | 6971640680 | 9180 | 9200 | 9200 | 9180 | 8846 |
| 489 | 20241120 | 111600 | 6890294700 | 9200 | 9230 | 9230 | 9200 | 7859 |
| 490 | 20241120 | 111500 | 6817904450 | 9230 | 9220 | 9230 | 9220 | 302 |
| 491 | 20241120 | 111400 | 6815118700 | 9230 | 9220 | 9230 | 9210 | 685 |
| 492 | 20241120 | 111300 | 6808802010 | 9220 | 9210 | 9220 | 9210 | 654 |
| 493 | 20241120 | 111200 | 6802777500 | 9230 | 9220 | 9230 | 9210 | 1842 |
| 494 | 20241120 | 111100 | 6785796170 | 9230 | 9230 | 9230 | 9220 | 3174 |
| 495 | 20241120 | 111000 | 6756530750 | 9230 | 9240 | 9240 | 9220 | 4065 |
| 496 | 20241120 | 110900 | 6719037680 | 9240 | 9230 | 9240 | 9220 | 1172 |
| 497 | 20241120 | 110800 | 6708225810 | 9220 | 9260 | 9270 | 9220 | 16764 |
| 498 | 20241120 | 110700 | 6553264580 | 9260 | 9240 | 9260 | 9240 | 192 |
| 499 | 20241120 | 110600 | 6551489080 | 9240 | 9260 | 9260 | 9240 | 2950 |
| 500 | 20241120 | 110500 | 6524204470 | 9270 | 9260 | 9270 | 9250 | 503 |
| 501 | 20241120 | 110400 | 6519541870 | 9250 | 9260 | 9270 | 9250 | 2088 |
| 502 | 20241120 | 110300 | 6500224580 | 9260 | 9270 | 9280 | 9260 | 847 |
| 503 | 20241120 | 110200 | 6492380250 | 9270 | 9260 | 9270 | 9250 | 2542 |
| 504 | 20241120 | 110100 | 6468840700 | 9280 | 9280 | 9280 | 9260 | 727 |
| 505 | 20241120 | 110000 | 6462101160 | 9280 | 9270 | 9280 | 9270 | 250 |
| 506 | 20241120 | 105900 | 6459781620 | 9280 | 9270 | 9280 | 9250 | 1672 |
| 507 | 20241120 | 105800 | 6444290750 | 9280 | 9300 | 9300 | 9270 | 1619 |
| 508 | 20241120 | 105700 | 6429261490 | 9290 | 9300 | 9310 | 9290 | 10149 |
| 509 | 20241120 | 105600 | 6334867130 | 9300 | 9270 | 9300 | 9270 | 5750 |
| 510 | 20241120 | 105500 | 6281450100 | 9270 | 9280 | 9280 | 9270 | 1241 |
| 511 | 20241120 | 105400 | 6269940070 | 9270 | 9240 | 9270 | 9240 | 4533 |
| 512 | 20241120 | 105300 | 6227942120 | 9230 | 9250 | 9250 | 9230 | 134 |
| 513 | 20241120 | 105200 | 6226704900 | 9230 | 9230 | 9250 | 9220 | 1407 |
| 514 | 20241120 | 105100 | 6213724470 | 9230 | 9240 | 9240 | 9220 | 2078 |
| 515 | 20241120 | 105000 | 6194553770 | 9240 | 9250 | 9250 | 9230 | 2589 |
| 516 | 20241120 | 104900 | 6170656040 | 9230 | 9240 | 9250 | 9230 | 2318 |
| 517 | 20241120 | 104800 | 6149245920 | 9250 | 9230 | 9250 | 9230 | 177 |
| 518 | 20241120 | 104700 | 6147611520 | 9250 | 9250 | 9250 | 9250 | 634 |
| 519 | 20241120 | 104600 | 6141747020 | 9250 | 9240 | 9250 | 9230 | 2403 |
| 520 | 20241120 | 104500 | 6119553290 | 9230 | 9240 | 9260 | 9230 | 2124 |
| 521 | 20241120 | 104400 | 6099927210 | 9240 | 9240 | 9240 | 9240 | 238 |
| 522 | 20241120 | 104300 | 6097728090 | 9240 | 9230 | 9240 | 9220 | 761 |
| 523 | 20241120 | 104200 | 6090698350 | 9230 | 9240 | 9250 | 9230 | 1374 |
| 524 | 20241120 | 104100 | 6078004540 | 9240 | 9230 | 9240 | 9230 | 143 |
| 525 | 20241120 | 104000 | 6076684640 | 9230 | 9230 | 9230 | 9230 | 387 |
| 526 | 20241120 | 103900 | 6073112630 | 9230 | 9230 | 9230 | 9230 | 732 |
| 527 | 20241120 | 103800 | 6066356270 | 9230 | 9230 | 9240 | 9230 | 983 |
| 528 | 20241120 | 103700 | 6057282660 | 9230 | 9230 | 9240 | 9220 | 2836 |
| 529 | 20241120 | 103600 | 6031131370 | 9240 | 9230 | 9240 | 9210 | 6452 |
| 530 | 20241120 | 103500 | 5971641290 | 9220 | 9210 | 9240 | 9210 | 1959 |
| 531 | 20241120 | 103400 | 5953563480 | 9210 | 9220 | 9220 | 9210 | 4264 |
| 532 | 20241120 | 103300 | 5914282600 | 9230 | 9250 | 9250 | 9220 | 1249 |
| 533 | 20241120 | 103200 | 5902763550 | 9250 | 9260 | 9260 | 9220 | 707 |
| 534 | 20241120 | 103100 | 5896236730 | 9250 | 9270 | 9270 | 9220 | 3923 |
| 535 | 20241120 | 103000 | 5860000760 | 9270 | 9280 | 9280 | 9250 | 1996 |
| 536 | 20241120 | 102900 | 5841526930 | 9280 | 9250 | 9280 | 9250 | 419 |
| 537 | 20241120 | 102800 | 5837639030 | 9250 | 9250 | 9260 | 9250 | 3096 |
| 538 | 20241120 | 102700 | 5809000710 | 9260 | 9270 | 9280 | 9250 | 3321 |
| 539 | 20241120 | 102600 | 5778231280 | 9270 | 9280 | 9280 | 9270 | 871 |
| 540 | 20241120 | 102500 | 5770151350 | 9290 | 9300 | 9300 | 9280 | 415 |
| 541 | 20241120 | 102400 | 5766292000 | 9250 | 9230 | 9300 | 9230 | 12949 |
| 542 | 20241120 | 102300 | 5645903920 | 9240 | 9230 | 9240 | 9220 | 1864 |
| 543 | 20241120 | 102200 | 5628708620 | 9220 | 9240 | 9240 | 9220 | 3465 |
| 544 | 20241120 | 102100 | 5596736840 | 9240 | 9240 | 9240 | 9230 | 2077 |
| 545 | 20241120 | 102000 | 5577548460 | 9240 | 9240 | 9250 | 9230 | 2299 |
| 546 | 20241120 | 101900 | 5556306500 | 9260 | 9290 | 9290 | 9240 | 3038 |
| 547 | 20241120 | 101800 | 5528176760 | 9280 | 9290 | 9300 | 9260 | 4694 |
| 548 | 20241120 | 101700 | 5484593880 | 9280 | 9270 | 9290 | 9270 | 607 |
| 549 | 20241120 | 101600 | 5478961690 | 9280 | 9290 | 9290 | 9270 | 1159 |
| 550 | 20241120 | 101500 | 5468211110 | 9290 | 9260 | 9290 | 9250 | 2742 |
| 551 | 20241120 | 101400 | 5442787070 | 9270 | 9260 | 9270 | 9250 | 2461 |
| 552 | 20241120 | 101300 | 5420020850 | 9250 | 9270 | 9270 | 9240 | 5793 |
| 553 | 20241120 | 101200 | 5366398100 | 9270 | 9290 | 9290 | 9260 | 2317 |
| 554 | 20241120 | 101100 | 5344907840 | 9280 | 9300 | 9300 | 9280 | 1198 |
| 555 | 20241120 | 101000 | 5333785970 | 9290 | 9310 | 9310 | 9290 | 2547 |
| 556 | 20241120 | 100900 | 5310104740 | 9310 | 9310 | 9310 | 9300 | 2783 |
| 557 | 20241120 | 100800 | 5284217440 | 9320 | 9290 | 9330 | 9290 | 11849 |
| 558 | 20241120 | 100700 | 5173921200 | 9290 | 9270 | 9290 | 9250 | 5052 |
| 559 | 20241120 | 100600 | 5127112120 | 9280 | 9260 | 9280 | 9260 | 3281 |
| 560 | 20241120 | 100500 | 5096715750 | 9270 | 9280 | 9290 | 9260 | 2339 |
| 561 | 20241120 | 100400 | 5075027350 | 9290 | 9270 | 9290 | 9250 | 2822 |
| 562 | 20241120 | 100300 | 5048879340 | 9270 | 9300 | 9310 | 9270 | 7429 |
| 563 | 20241120 | 100200 | 4979809020 | 9300 | 9260 | 9300 | 9210 | 13681 |
| 564 | 20241120 | 100100 | 4852906240 | 9250 | 9240 | 9260 | 9240 | 2736 |
| 565 | 20241120 | 100000 | 4827600130 | 9240 | 9230 | 9250 | 9230 | 1790 |
| 566 | 20241120 | 095900 | 4811063750 | 9230 | 9230 | 9240 | 9230 | 786 |
| 567 | 20241120 | 095800 | 4803807620 | 9230 | 9200 | 9230 | 9200 | 1200 |
| 568 | 20241120 | 095700 | 4792738490 | 9200 | 9190 | 9220 | 9190 | 3692 |
| 569 | 20241120 | 095600 | 4758769800 | 9200 | 9190 | 9210 | 9190 | 1616 |
| 570 | 20241120 | 095500 | 4743912990 | 9210 | 9190 | 9210 | 9190 | 1952 |
| 571 | 20241120 | 095400 | 4725961340 | 9200 | 9170 | 9200 | 9150 | 2049 |
| 572 | 20241120 | 095300 | 4707185690 | 9150 | 9210 | 9210 | 9150 | 5205 |
| 573 | 20241120 | 095200 | 4659474060 | 9200 | 9180 | 9220 | 9170 | 856 |
| 574 | 20241120 | 095100 | 4651606470 | 9190 | 9190 | 9200 | 9160 | 5295 |
| 575 | 20241120 | 095000 | 4603087550 | 9210 | 9210 | 9220 | 9170 | 13713 |
| 576 | 20241120 | 094900 | 4477126130 | 9220 | 9210 | 9220 | 9210 | 664 |
| 577 | 20241120 | 094800 | 4471009740 | 9220 | 9220 | 9220 | 9210 | 640 |
| 578 | 20241120 | 094700 | 4465109410 | 9210 | 9220 | 9220 | 9200 | 1350 |
| 579 | 20241120 | 094600 | 4452682420 | 9210 | 9210 | 9220 | 9200 | 717 |
| 580 | 20241120 | 094500 | 4446082490 | 9200 | 9240 | 9250 | 9200 | 4684 |
| 581 | 20241120 | 094400 | 4402877580 | 9240 | 9250 | 9250 | 9230 | 1109 |
| 582 | 20241120 | 094300 | 4392628960 | 9250 | 9240 | 9250 | 9240 | 937 |
| 583 | 20241120 | 094200 | 4383967390 | 9240 | 9230 | 9260 | 9220 | 9400 |
| 584 | 20241120 | 094100 | 4297104960 | 9240 | 9240 | 9240 | 9220 | 760 |
| 585 | 20241120 | 094000 | 4290096840 | 9230 | 9230 | 9240 | 9210 | 3642 |
| 586 | 20241120 | 093900 | 4256513440 | 9240 | 9260 | 9260 | 9230 | 1594 |
| 587 | 20241120 | 093800 | 4241777880 | 9250 | 9210 | 9260 | 9210 | 4706 |
| 588 | 20241120 | 093700 | 4198352600 | 9200 | 9220 | 9230 | 9200 | 1282 |
| 589 | 20241120 | 093600 | 4186546690 | 9230 | 9210 | 9240 | 9200 | 1479 |
| 590 | 20241120 | 093500 | 4172911770 | 9210 | 9180 | 9210 | 9160 | 4838 |
| 591 | 20241120 | 093400 | 4128520600 | 9180 | 9190 | 9200 | 9170 | 1805 |
| 592 | 20241120 | 093300 | 4111942460 | 9190 | 9150 | 9190 | 9150 | 2213 |
| 593 | 20241120 | 093200 | 4091660670 | 9150 | 9140 | 9170 | 9120 | 7961 |
| 594 | 20241120 | 093100 | 4018927240 | 9120 | 9160 | 9160 | 9120 | 23830 |
| 595 | 20241120 | 093000 | 3801022470 | 9160 | 9170 | 9190 | 9160 | 10157 |
| 596 | 20241120 | 092900 | 3707889280 | 9180 | 9180 | 9190 | 9170 | 6642 |
| 597 | 20241120 | 092800 | 3646938200 | 9170 | 9220 | 9220 | 9170 | 34861 |
| 598 | 20241120 | 092700 | 3326476650 | 9210 | 9270 | 9300 | 9210 | 12388 |
| 599 | 20241120 | 092600 | 3212097510 | 9300 | 9300 | 9300 | 9260 | 324 |
| 600 | 20241120 | 092500 | 3209090580 | 9260 | 9300 | 9310 | 9250 | 2201 |
| 601 | 20241120 | 092400 | 3188662540 | 9300 | 9310 | 9310 | 9220 | 9070 |
| 602 | 20241120 | 092300 | 3104751100 | 9320 | 9320 | 9320 | 9290 | 2969 |
| 603 | 20241120 | 092200 | 3077115900 | 9330 | 9330 | 9330 | 9310 | 2133 |
| 604 | 20241120 | 092100 | 3057230740 | 9320 | 9310 | 9330 | 9260 | 3306 |
| 605 | 20241120 | 092000 | 3026440010 | 9300 | 9280 | 9300 | 9230 | 9972 |
| 606 | 20241120 | 091900 | 2934043310 | 9280 | 9280 | 9280 | 9210 | 15045 |
| 607 | 20241120 | 091800 | 2795145900 | 9260 | 9280 | 9300 | 9260 | 12166 |
| 608 | 20241120 | 091700 | 2682386710 | 9300 | 9310 | 9310 | 9280 | 3377 |
| 609 | 20241120 | 091600 | 2651006840 | 9310 | 9320 | 9330 | 9300 | 2360 |
| 610 | 20241120 | 091500 | 2629019900 | 9330 | 9320 | 9330 | 9290 | 7327 |
| 611 | 20241120 | 091400 | 2560796100 | 9300 | 9350 | 9360 | 9290 | 6970 |
| 612 | 20241120 | 091300 | 2495848260 | 9350 | 9310 | 9350 | 9310 | 6379 |
| 613 | 20241120 | 091200 | 2436328440 | 9310 | 9230 | 9320 | 9220 | 6204 |
| 614 | 20241120 | 091100 | 2378856330 | 9230 | 9250 | 9250 | 9210 | 8772 |
| 615 | 20241120 | 091000 | 2297885760 | 9250 | 9220 | 9250 | 9210 | 10061 |
| 616 | 20241120 | 090900 | 2205174050 | 9220 | 9280 | 9280 | 9220 | 13616 |
| 617 | 20241120 | 090800 | 2079253520 | 9280 | 9300 | 9320 | 9280 | 8243 |
| 618 | 20241120 | 090700 | 2002616160 | 9300 | 9280 | 9310 | 9270 | 4633 |
| 619 | 20241120 | 090600 | 1959578490 | 9280 | 9260 | 9290 | 9230 | 6153 |
| 620 | 20241120 | 090500 | 1902606280 | 9220 | 9290 | 9290 | 9210 | 28970 |
| 621 | 20241120 | 090400 | 1635010530 | 9290 | 9340 | 9350 | 9290 | 11582 |
| 622 | 20241120 | 090300 | 1527211850 | 9340 | 9260 | 9360 | 9250 | 18347 |
| 623 | 20241120 | 090200 | 1356550730 | 9260 | 9280 | 9320 | 9230 | 19406 |
| 624 | 20241120 | 090100 | 1176709310 | 9290 | 9250 | 9290 | 9210 | 24722 |
| 625 | 20241120 | 090000 | 948000810 | 9220 | 9250 | 9270 | 9160 | 102689 |