33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 3 | 20240613 | 192200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20240613 | 192100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20240613 | 192000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20240613 | 191900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20240613 | 191800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20240613 | 191700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20240613 | 191600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20240613 | 191500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20240613 | 191400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20240613 | 191300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20240613 | 191200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20240613 | 191100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20240613 | 191000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20240613 | 190900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20240613 | 190800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20240613 | 190700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20240613 | 190600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20240613 | 190500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20240613 | 190400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20240613 | 190300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20240613 | 190200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20240613 | 190100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20240613 | 190000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20240613 | 185900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20240613 | 185800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20240613 | 185700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20240613 | 185600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20240613 | 185500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20240613 | 185400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20240613 | 185300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 33 | 20240613 | 185200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20240613 | 185100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20240613 | 185000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20240613 | 184900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20240613 | 184800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20240613 | 184700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20240613 | 184600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20240613 | 184500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20240613 | 184400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20240613 | 184300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20240613 | 184200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20240613 | 184100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20240613 | 184000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20240613 | 183900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20240613 | 183800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20240613 | 183700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20240613 | 183600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20240613 | 183500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20240613 | 183400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20240613 | 183300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20240613 | 183200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20240613 | 183100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20240613 | 183000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20240613 | 182900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20240613 | 182800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20240613 | 182700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20240613 | 182600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20240613 | 182500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20240613 | 182400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20240613 | 182300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 63 | 20240613 | 182200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20240613 | 182100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20240613 | 182000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20240613 | 181900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20240613 | 181800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20240613 | 181700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20240613 | 181600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20240613 | 181500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20240613 | 181400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20240613 | 181300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20240613 | 181200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20240613 | 181100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20240613 | 181000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20240613 | 180900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20240613 | 180800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20240613 | 180700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20240613 | 180600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20240613 | 180500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20240613 | 180400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20240613 | 180300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20240613 | 180200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20240613 | 180100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20240613 | 180000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20240613 | 175900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20240613 | 175800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20240613 | 175700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20240613 | 175600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20240613 | 175500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20240613 | 175400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20240613 | 175300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 93 | 20240613 | 175200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20240613 | 175100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20240613 | 175000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20240613 | 174900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20240613 | 174800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20240613 | 174700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20240613 | 174600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20240613 | 174500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20240613 | 174400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20240613 | 174300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20240613 | 174200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20240613 | 174100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20240613 | 174000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20240613 | 173900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20240613 | 173800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20240613 | 173700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20240613 | 173600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20240613 | 173500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20240613 | 173400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20240613 | 173300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20240613 | 173200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20240613 | 173100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20240613 | 173000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20240613 | 172900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20240613 | 172800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20240613 | 172700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20240613 | 172600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20240613 | 172500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20240613 | 172400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20240613 | 172300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 123 | 20240613 | 172200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20240613 | 172100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20240613 | 172000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20240613 | 171900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20240613 | 171800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20240613 | 171700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20240613 | 171600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20240613 | 171500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20240613 | 171400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20240613 | 171300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20240613 | 171200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20240613 | 171100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20240613 | 171000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20240613 | 170900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20240613 | 170800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20240613 | 170700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20240613 | 170600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20240613 | 170500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20240613 | 170400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20240613 | 170300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20240613 | 170200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20240613 | 170100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20240613 | 170000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20240613 | 165900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20240613 | 165800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20240613 | 165700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20240613 | 165600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20240613 | 165500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20240613 | 165400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20240613 | 165300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 153 | 20240613 | 165200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20240613 | 165100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20240613 | 165000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20240613 | 164900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20240613 | 164800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20240613 | 164700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20240613 | 164600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20240613 | 164500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20240613 | 164400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20240613 | 164300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20240613 | 164200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20240613 | 164100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20240613 | 164000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20240613 | 163900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20240613 | 163800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20240613 | 163700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20240613 | 163600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20240613 | 163500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20240613 | 163400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20240613 | 163300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20240613 | 163200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20240613 | 163100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20240613 | 163000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20240613 | 162900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20240613 | 162800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20240613 | 162700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20240613 | 162600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20240613 | 162500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20240613 | 162400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20240613 | 162300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 183 | 20240613 | 162200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20240613 | 162100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20240613 | 162000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20240613 | 161900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20240613 | 161800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20240613 | 161700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20240613 | 161600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20240613 | 161500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20240613 | 161400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20240613 | 161300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20240613 | 161200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 194 | 20240613 | 161100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 195 | 20240613 | 161000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 196 | 20240613 | 160900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 197 | 20240613 | 160800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 198 | 20240613 | 160700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 199 | 20240613 | 160600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 200 | 20240613 | 160500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 201 | 20240613 | 160400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 202 | 20240613 | 160300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 203 | 20240613 | 160200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 204 | 20240613 | 160100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 205 | 20240613 | 160000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 206 | 20240613 | 155900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 207 | 20240613 | 155800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 208 | 20240613 | 155700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 209 | 20240613 | 155600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 210 | 20240613 | 155500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 211 | 20240613 | 155400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 212 | 20240613 | 155300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 213 | 20240613 | 155200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 214 | 20240613 | 155100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 215 | 20240613 | 155000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 216 | 20240613 | 154900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 217 | 20240613 | 154800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 218 | 20240613 | 154700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 219 | 20240613 | 154600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 220 | 20240613 | 154500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 221 | 20240613 | 154400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 222 | 20240613 | 154300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 223 | 20240613 | 154200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 224 | 20240613 | 154100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 225 | 20240613 | 154000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 226 | 20240613 | 153900 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 227 | 20240613 | 153800 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 228 | 20240613 | 153700 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 229 | 20240613 | 153600 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 230 | 20240613 | 153500 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 231 | 20240613 | 153400 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 232 | 20240613 | 153300 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 233 | 20240613 | 153200 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 234 | 20240613 | 153100 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 235 | 20240613 | 153000 | 17886566300 | 82000 | 82000 | 82000 | 82000 | 92363 |
| 236 | 20240613 | 152900 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 237 | 20240613 | 152800 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 238 | 20240613 | 152700 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 239 | 20240613 | 152600 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 240 | 20240613 | 152500 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 241 | 20240613 | 152400 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 242 | 20240613 | 152300 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 243 | 20240613 | 152200 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 244 | 20240613 | 152100 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 245 | 20240613 | 152000 | 10312800300 | 82000 | 82000 | 82000 | 82000 | 0 |
| 246 | 20240613 | 151900 | 10312800300 | 82000 | 82200 | 82200 | 82000 | 1270 |
| 247 | 20240613 | 151800 | 10208564900 | 82200 | 82100 | 82200 | 82000 | 471 |
| 248 | 20240613 | 151700 | 10169869500 | 82100 | 82100 | 82100 | 82000 | 346 |
| 249 | 20240613 | 151600 | 10141477600 | 82100 | 82200 | 82200 | 82000 | 656 |
| 250 | 20240613 | 151500 | 10087626600 | 82200 | 82100 | 82200 | 82000 | 885 |
| 251 | 20240613 | 151400 | 10014964000 | 82000 | 82100 | 82200 | 82000 | 411 |
| 252 | 20240613 | 151300 | 9981234200 | 82100 | 82000 | 82200 | 82000 | 602 |
| 253 | 20240613 | 151200 | 9931810400 | 82000 | 82200 | 82200 | 82000 | 1109 |
| 254 | 20240613 | 151100 | 9840812500 | 82200 | 82200 | 82200 | 82100 | 314 |
| 255 | 20240613 | 151000 | 9815020600 | 82300 | 82200 | 82300 | 82100 | 493 |
| 256 | 20240613 | 150900 | 9774492000 | 82200 | 82100 | 82300 | 82100 | 391 |
| 257 | 20240613 | 150800 | 9742355500 | 82100 | 82200 | 82300 | 82100 | 286 |
| 258 | 20240613 | 150700 | 9718855100 | 82200 | 82100 | 82300 | 82100 | 465 |
| 259 | 20240613 | 150600 | 9680654300 | 82100 | 82000 | 82200 | 82000 | 323 |
| 260 | 20240613 | 150500 | 9654152500 | 82100 | 82000 | 82300 | 82000 | 322 |
| 261 | 20240613 | 150400 | 9627715600 | 82200 | 82100 | 82300 | 82000 | 374 |
| 262 | 20240613 | 150300 | 9597005100 | 82100 | 82300 | 82300 | 82000 | 247 |
| 263 | 20240613 | 150200 | 9576708000 | 82200 | 82000 | 82200 | 82000 | 258 |
| 264 | 20240613 | 150100 | 9555522000 | 82200 | 82200 | 82300 | 82000 | 915 |
| 265 | 20240613 | 150000 | 9480335800 | 82300 | 82300 | 82300 | 82200 | 465 |
| 266 | 20240613 | 145900 | 9442099000 | 82200 | 82200 | 82300 | 82200 | 333 |
| 267 | 20240613 | 145800 | 9414718000 | 82200 | 82200 | 82300 | 82200 | 148 |
| 268 | 20240613 | 145700 | 9402548000 | 82300 | 82100 | 82300 | 82100 | 753 |
| 269 | 20240613 | 145600 | 9340641400 | 82100 | 82100 | 82200 | 82100 | 150 |
| 270 | 20240613 | 145500 | 9328321700 | 82200 | 82100 | 82200 | 82100 | 161 |
| 271 | 20240613 | 145400 | 9315100300 | 82100 | 82200 | 82300 | 82100 | 224 |
| 272 | 20240613 | 145300 | 9296683300 | 82200 | 82000 | 82300 | 82000 | 487 |
| 273 | 20240613 | 145200 | 9256662200 | 82200 | 82200 | 82200 | 82000 | 174 |
| 274 | 20240613 | 145100 | 9242374000 | 82100 | 82100 | 82200 | 82100 | 241 |
| 275 | 20240613 | 145000 | 9222577400 | 82200 | 82100 | 82300 | 82100 | 154 |
| 276 | 20240613 | 144900 | 9209926800 | 82200 | 82200 | 82300 | 82100 | 212 |
| 277 | 20240613 | 144800 | 9192502300 | 82300 | 82200 | 82300 | 82200 | 208 |
| 278 | 20240613 | 144700 | 9175394100 | 82300 | 82100 | 82300 | 82100 | 210 |
| 279 | 20240613 | 144600 | 9158132300 | 82100 | 82100 | 82300 | 82100 | 320 |
| 280 | 20240613 | 144500 | 9131833700 | 82100 | 82300 | 82300 | 82000 | 519 |
| 281 | 20240613 | 144400 | 9089188700 | 82300 | 82200 | 82300 | 82200 | 158 |
| 282 | 20240613 | 144300 | 9076195600 | 82300 | 82400 | 82400 | 82200 | 594 |
| 283 | 20240613 | 144200 | 9027307200 | 82400 | 82200 | 82500 | 82200 | 730 |
| 284 | 20240613 | 144100 | 8967185700 | 82300 | 82300 | 82400 | 82300 | 1323 |
| 285 | 20240613 | 144000 | 8858292000 | 82300 | 82300 | 82400 | 82300 | 1353 |
| 286 | 20240613 | 143900 | 8746920700 | 82400 | 82300 | 82400 | 82200 | 1470 |
| 287 | 20240613 | 143800 | 8625861800 | 82400 | 82300 | 82400 | 82200 | 356 |
| 288 | 20240613 | 143700 | 8596575500 | 82300 | 82300 | 82400 | 82200 | 668 |
| 289 | 20240613 | 143600 | 8541606400 | 82300 | 82100 | 82300 | 82100 | 1185 |
| 290 | 20240613 | 143500 | 8444185600 | 82200 | 82100 | 82200 | 82000 | 570 |
| 291 | 20240613 | 143400 | 8397400800 | 82000 | 82000 | 82100 | 81900 | 398 |
| 292 | 20240613 | 143300 | 8364771600 | 82000 | 81900 | 82000 | 81900 | 181 |
| 293 | 20240613 | 143200 | 8349939300 | 81900 | 82000 | 82000 | 81900 | 218 |
| 294 | 20240613 | 143100 | 8332080000 | 82000 | 81900 | 82000 | 81900 | 277 |
| 295 | 20240613 | 143000 | 8309384400 | 81900 | 82000 | 82000 | 81900 | 139 |
| 296 | 20240613 | 142900 | 8297998600 | 82000 | 82000 | 82100 | 81900 | 224 |
| 297 | 20240613 | 142800 | 8279637100 | 82000 | 81900 | 82000 | 81900 | 249 |
| 298 | 20240613 | 142700 | 8259231200 | 82000 | 82000 | 82100 | 81900 | 149 |
| 299 | 20240613 | 142600 | 8247012700 | 82100 | 82000 | 82100 | 81900 | 117 |
| 300 | 20240613 | 142500 | 8237418200 | 82000 | 82000 | 82100 | 81900 | 174 |
| 301 | 20240613 | 142400 | 8223158100 | 82000 | 82000 | 82100 | 82000 | 446 |
| 302 | 20240613 | 142300 | 8186585300 | 82000 | 81900 | 82100 | 81900 | 602 |
| 303 | 20240613 | 142200 | 8137230700 | 82000 | 82000 | 82000 | 81900 | 120 |
| 304 | 20240613 | 142100 | 8127400700 | 82000 | 82000 | 82000 | 81900 | 230 |
| 305 | 20240613 | 142000 | 8108558500 | 82000 | 82000 | 82000 | 81900 | 257 |
| 306 | 20240613 | 141900 | 8087507500 | 82000 | 81900 | 82000 | 81900 | 213 |
| 307 | 20240613 | 141800 | 8070060900 | 81900 | 82000 | 82000 | 81900 | 161 |
| 308 | 20240613 | 141700 | 8056869900 | 82000 | 82000 | 82000 | 81900 | 390 |
| 309 | 20240613 | 141600 | 8024900900 | 81900 | 81900 | 82000 | 81900 | 135 |
| 310 | 20240613 | 141500 | 8013842100 | 82000 | 82000 | 82100 | 81900 | 187 |
| 311 | 20240613 | 141400 | 7998521300 | 81900 | 82000 | 82000 | 81900 | 455 |
| 312 | 20240613 | 141300 | 7961247500 | 82000 | 82100 | 82100 | 81900 | 648 |
| 313 | 20240613 | 141200 | 7908118300 | 82000 | 81900 | 82100 | 81900 | 973 |
| 314 | 20240613 | 141100 | 7828356100 | 81900 | 82000 | 82000 | 81900 | 135 |
| 315 | 20240613 | 141000 | 7817298100 | 81900 | 82000 | 82000 | 81900 | 162 |
| 316 | 20240613 | 140900 | 7804028200 | 81900 | 82000 | 82000 | 81900 | 107 |
| 317 | 20240613 | 140800 | 7795263700 | 81900 | 82000 | 82000 | 81900 | 159 |
| 318 | 20240613 | 140700 | 7782239200 | 82000 | 82000 | 82000 | 81900 | 391 |
| 319 | 20240613 | 140600 | 7750188700 | 81900 | 81900 | 82000 | 81900 | 187 |
| 320 | 20240613 | 140500 | 7734867800 | 82000 | 81900 | 82000 | 81900 | 115 |
| 321 | 20240613 | 140400 | 7725446200 | 81900 | 82000 | 82000 | 81900 | 186 |
| 322 | 20240613 | 140300 | 7710210700 | 81900 | 81900 | 82000 | 81900 | 159 |
| 323 | 20240613 | 140200 | 7697187100 | 81900 | 82000 | 82000 | 81900 | 201 |
| 324 | 20240613 | 140100 | 7680723100 | 81900 | 81900 | 82000 | 81900 | 169 |
| 325 | 20240613 | 140000 | 7666879200 | 81900 | 81900 | 82000 | 81900 | 262 |
| 326 | 20240613 | 135900 | 7645414200 | 81900 | 82000 | 82100 | 81900 | 389 |
| 327 | 20240613 | 135800 | 7613539500 | 81900 | 81900 | 82100 | 81900 | 189 |
| 328 | 20240613 | 135700 | 7598058600 | 82000 | 82000 | 82000 | 81900 | 357 |
| 329 | 20240613 | 135600 | 7568798100 | 82000 | 82000 | 82000 | 82000 | 451 |
| 330 | 20240613 | 135500 | 7531816100 | 82000 | 82000 | 82000 | 82000 | 145 |
| 331 | 20240613 | 135400 | 7519926100 | 82000 | 82000 | 82100 | 82000 | 255 |
| 332 | 20240613 | 135300 | 7499009200 | 82000 | 82000 | 82000 | 82000 | 284 |
| 333 | 20240613 | 135200 | 7475721200 | 82000 | 82000 | 82100 | 82000 | 119 |
| 334 | 20240613 | 135100 | 7465962500 | 82000 | 82000 | 82100 | 82000 | 240 |
| 335 | 20240613 | 135000 | 7446282400 | 82000 | 82100 | 82100 | 82000 | 243 |
| 336 | 20240613 | 134900 | 7426352100 | 82000 | 82100 | 82200 | 82000 | 313 |
| 337 | 20240613 | 134800 | 7400680600 | 82000 | 82000 | 82100 | 82000 | 405 |
| 338 | 20240613 | 134700 | 7367465600 | 82000 | 82000 | 82100 | 82000 | 844 |
| 339 | 20240613 | 134600 | 7298256700 | 82000 | 82000 | 82100 | 82000 | 158 |
| 340 | 20240613 | 134500 | 7285300400 | 82000 | 82000 | 82000 | 82000 | 633 |
| 341 | 20240613 | 134400 | 7233394400 | 82000 | 82100 | 82100 | 82000 | 319 |
| 342 | 20240613 | 134300 | 7207206300 | 82100 | 82100 | 82200 | 82100 | 271 |
| 343 | 20240613 | 134200 | 7184956500 | 82100 | 82100 | 82200 | 82100 | 346 |
| 344 | 20240613 | 134100 | 7156548100 | 82200 | 82100 | 82200 | 82100 | 117 |
| 345 | 20240613 | 134000 | 7146941700 | 82100 | 82200 | 82200 | 82100 | 185 |
| 346 | 20240613 | 133900 | 7131748200 | 82100 | 82200 | 82200 | 82100 | 113 |
| 347 | 20240613 | 133800 | 7122461800 | 82200 | 82200 | 82300 | 82200 | 173 |
| 348 | 20240613 | 133700 | 7108241100 | 82200 | 82200 | 82200 | 82200 | 133 |
| 349 | 20240613 | 133600 | 7097308500 | 82200 | 82200 | 82300 | 82200 | 182 |
| 350 | 20240613 | 133500 | 7082337000 | 82300 | 82300 | 82300 | 82200 | 164 |
| 351 | 20240613 | 133400 | 7068846400 | 82300 | 82200 | 82300 | 82200 | 114 |
| 352 | 20240613 | 133300 | 7059474400 | 82200 | 82300 | 82300 | 82200 | 52 |
| 353 | 20240613 | 133200 | 7055199900 | 82200 | 82200 | 82200 | 82200 | 119 |
| 354 | 20240613 | 133100 | 7045418100 | 82300 | 82200 | 82400 | 82200 | 200 |
| 355 | 20240613 | 133000 | 7028960900 | 82300 | 82300 | 82400 | 82200 | 200 |
| 356 | 20240613 | 132900 | 7012510100 | 82400 | 82100 | 82400 | 82100 | 81 |
| 357 | 20240613 | 132800 | 7005848300 | 82200 | 82100 | 82200 | 82100 | 108 |
| 358 | 20240613 | 132700 | 6996981400 | 82100 | 82200 | 82300 | 82100 | 104 |
| 359 | 20240613 | 132600 | 6988430200 | 82300 | 82100 | 82300 | 82100 | 112 |
| 360 | 20240613 | 132500 | 6979227500 | 82100 | 82300 | 82300 | 82100 | 56 |
| 361 | 20240613 | 132400 | 6974622400 | 82100 | 82300 | 82300 | 82100 | 36 |
| 362 | 20240613 | 132300 | 6971663100 | 82300 | 82100 | 82300 | 82100 | 59 |
| 363 | 20240613 | 132200 | 6966815100 | 82300 | 82200 | 82300 | 82200 | 615 |
| 364 | 20240613 | 132100 | 6916256300 | 82200 | 82300 | 82300 | 82200 | 60 |
| 365 | 20240613 | 132000 | 6911323300 | 82300 | 82300 | 82400 | 82300 | 576 |
| 366 | 20240613 | 131900 | 6863916700 | 82300 | 82300 | 82300 | 82300 | 55 |
| 367 | 20240613 | 131800 | 6859390200 | 82300 | 82300 | 82400 | 82300 | 80 |
| 368 | 20240613 | 131700 | 6852802300 | 82300 | 82400 | 82400 | 82300 | 78 |
| 369 | 20240613 | 131600 | 6846381800 | 82300 | 82300 | 82400 | 82300 | 120 |
| 370 | 20240613 | 131500 | 6836505100 | 82300 | 82300 | 82400 | 82300 | 127 |
| 371 | 20240613 | 131400 | 6826048700 | 82300 | 82400 | 82500 | 82300 | 86 |
| 372 | 20240613 | 131300 | 6818965100 | 82500 | 82300 | 82500 | 82300 | 268 |
| 373 | 20240613 | 131200 | 6796870300 | 82400 | 82100 | 82400 | 82100 | 1006 |
| 374 | 20240613 | 131100 | 6714048200 | 82100 | 82100 | 82200 | 82100 | 59 |
| 375 | 20240613 | 131000 | 6709199800 | 82200 | 82100 | 82200 | 82100 | 229 |
| 376 | 20240613 | 130900 | 6690383900 | 82100 | 82000 | 82100 | 82000 | 489 |
| 377 | 20240613 | 130800 | 6650245100 | 82100 | 82000 | 82100 | 82000 | 148 |
| 378 | 20240613 | 130700 | 6638100300 | 82000 | 82100 | 82100 | 82000 | 298 |
| 379 | 20240613 | 130600 | 6613659600 | 82100 | 82000 | 82100 | 82000 | 133 |
| 380 | 20240613 | 130500 | 6602744500 | 82000 | 82000 | 82200 | 82000 | 56 |
| 381 | 20240613 | 130400 | 6598149400 | 82000 | 82000 | 82100 | 82000 | 65 |
| 382 | 20240613 | 130300 | 6592815800 | 82000 | 82000 | 82100 | 82000 | 100 |
| 383 | 20240613 | 130200 | 6584612100 | 82100 | 82000 | 82100 | 82000 | 84 |
| 384 | 20240613 | 130100 | 6577721600 | 82000 | 82100 | 82100 | 82000 | 70 |
| 385 | 20240613 | 130000 | 6571979200 | 82100 | 82100 | 82100 | 82000 | 133 |
| 386 | 20240613 | 125900 | 6561060500 | 82100 | 82000 | 82100 | 82000 | 131 |
| 387 | 20240613 | 125800 | 6550306100 | 82000 | 82100 | 82100 | 82000 | 78 |
| 388 | 20240613 | 125700 | 6543909200 | 82100 | 82000 | 82100 | 82000 | 123 |
| 389 | 20240613 | 125600 | 6533815600 | 82100 | 82000 | 82100 | 82000 | 195 |
| 390 | 20240613 | 125500 | 6517820800 | 82000 | 82000 | 82100 | 82000 | 111 |
| 391 | 20240613 | 125400 | 6508717300 | 82100 | 82000 | 82100 | 82000 | 133 |
| 392 | 20240613 | 125300 | 6497799900 | 82000 | 82000 | 82100 | 82000 | 335 |
| 393 | 20240613 | 125200 | 6470329400 | 82000 | 82100 | 82100 | 82000 | 110 |
| 394 | 20240613 | 125100 | 6461306200 | 82000 | 82100 | 82100 | 82000 | 749 |
| 395 | 20240613 | 125000 | 6399822000 | 82100 | 82100 | 82200 | 82100 | 363 |
| 396 | 20240613 | 124900 | 6370017000 | 82100 | 82200 | 82200 | 82100 | 60 |
| 397 | 20240613 | 124800 | 6365088500 | 82200 | 82100 | 82200 | 82100 | 41 |
| 398 | 20240613 | 124700 | 6361721800 | 82100 | 82100 | 82200 | 82100 | 132 |
| 399 | 20240613 | 124600 | 6350883100 | 82200 | 82200 | 82200 | 82100 | 39 |
| 400 | 20240613 | 124500 | 6347680000 | 82100 | 82100 | 82200 | 82100 | 71 |
| 401 | 20240613 | 124400 | 6341848200 | 82100 | 82100 | 82100 | 82100 | 70 |
| 402 | 20240613 | 124300 | 6336101200 | 82100 | 82100 | 82200 | 82100 | 71 |
| 403 | 20240613 | 124200 | 6330269700 | 82200 | 82100 | 82200 | 82100 | 56 |
| 404 | 20240613 | 124100 | 6325667500 | 82100 | 82100 | 82200 | 82100 | 204 |
| 405 | 20240613 | 124000 | 6308916300 | 82200 | 82200 | 82200 | 82100 | 141 |
| 406 | 20240613 | 123900 | 6297330500 | 82200 | 82000 | 82200 | 82000 | 319 |
| 407 | 20240613 | 123800 | 6271144100 | 82100 | 82100 | 82100 | 82000 | 59 |
| 408 | 20240613 | 123700 | 6266303700 | 82100 | 82000 | 82100 | 82000 | 146 |
| 409 | 20240613 | 123600 | 6254328000 | 82000 | 82000 | 82100 | 82000 | 148 |
| 410 | 20240613 | 123500 | 6242184400 | 82100 | 82000 | 82100 | 82000 | 48 |
| 411 | 20240613 | 123400 | 6238247100 | 82000 | 82000 | 82100 | 82000 | 81 |
| 412 | 20240613 | 123300 | 6231603500 | 82000 | 82000 | 82000 | 82000 | 70 |
| 413 | 20240613 | 123200 | 6225863500 | 82100 | 82100 | 82100 | 82000 | 74 |
| 414 | 20240613 | 123100 | 6219791100 | 82000 | 82100 | 82100 | 82000 | 214 |
| 415 | 20240613 | 123000 | 6202225000 | 82100 | 82000 | 82200 | 82000 | 66 |
| 416 | 20240613 | 122900 | 6196801900 | 82100 | 82100 | 82200 | 82100 | 371 |
| 417 | 20240613 | 122800 | 6166342100 | 82100 | 82100 | 82100 | 82100 | 56 |
| 418 | 20240613 | 122700 | 6161744500 | 82100 | 82100 | 82200 | 82100 | 115 |
| 419 | 20240613 | 122600 | 6152298100 | 82200 | 82100 | 82200 | 82100 | 52 |
| 420 | 20240613 | 122500 | 6148028200 | 82200 | 82100 | 82200 | 82100 | 105 |
| 421 | 20240613 | 122400 | 6139404400 | 82100 | 82100 | 82200 | 82100 | 47 |
| 422 | 20240613 | 122300 | 6135544800 | 82100 | 82100 | 82200 | 82100 | 20 |
| 423 | 20240613 | 122200 | 6133902700 | 82100 | 82200 | 82200 | 82100 | 343 |
| 424 | 20240613 | 122100 | 6105709800 | 82300 | 82300 | 82400 | 82300 | 92 |
| 425 | 20240613 | 122000 | 6098137500 | 82400 | 82300 | 82400 | 82300 | 55 |
| 426 | 20240613 | 121900 | 6093610800 | 82300 | 82400 | 82400 | 82300 | 91 |
| 427 | 20240613 | 121800 | 6086119500 | 82300 | 82300 | 82400 | 82300 | 37 |
| 428 | 20240613 | 121700 | 6083073200 | 82300 | 82300 | 82400 | 82300 | 110 |
| 429 | 20240613 | 121600 | 6074019600 | 82300 | 82300 | 82400 | 82200 | 218 |
| 430 | 20240613 | 121500 | 6056086900 | 82300 | 82300 | 82400 | 82300 | 30 |
| 431 | 20240613 | 121400 | 6053617600 | 82300 | 82400 | 82400 | 82300 | 288 |
| 432 | 20240613 | 121300 | 6029896900 | 82400 | 82300 | 82400 | 82300 | 50 |
| 433 | 20240613 | 121200 | 6025781000 | 82300 | 82300 | 82300 | 82300 | 32 |
| 434 | 20240613 | 121100 | 6023147400 | 82300 | 82400 | 82400 | 82300 | 71 |
| 435 | 20240613 | 121000 | 6017303300 | 82300 | 82400 | 82400 | 82200 | 194 |
| 436 | 20240613 | 120900 | 6001337600 | 82300 | 82300 | 82400 | 82300 | 87 |
| 437 | 20240613 | 120800 | 5994175300 | 82400 | 82300 | 82400 | 82300 | 162 |
| 438 | 20240613 | 120700 | 5980841500 | 82300 | 82400 | 82500 | 82300 | 102 |
| 439 | 20240613 | 120600 | 5972435300 | 82400 | 82300 | 82400 | 82300 | 69 |
| 440 | 20240613 | 120500 | 5966755600 | 82300 | 82500 | 82500 | 82300 | 319 |
| 441 | 20240613 | 120400 | 5940461600 | 82400 | 82500 | 82500 | 82400 | 376 |
| 442 | 20240613 | 120300 | 5909479100 | 82400 | 82400 | 82500 | 82400 | 81 |
| 443 | 20240613 | 120200 | 5902803000 | 82500 | 82500 | 82500 | 82400 | 49 |
| 444 | 20240613 | 120100 | 5898764800 | 82500 | 82500 | 82500 | 82400 | 234 |
| 445 | 20240613 | 120000 | 5879462700 | 82500 | 82400 | 82500 | 82400 | 199 |
| 446 | 20240613 | 115900 | 5863054900 | 82500 | 82400 | 82500 | 82400 | 191 |
| 447 | 20240613 | 115800 | 5847299200 | 82500 | 82500 | 82500 | 82400 | 395 |
| 448 | 20240613 | 115700 | 5814712400 | 82500 | 82500 | 82500 | 82400 | 59 |
| 449 | 20240613 | 115600 | 5809848900 | 82400 | 82400 | 82500 | 82400 | 116 |
| 450 | 20240613 | 115500 | 5800287200 | 82400 | 82500 | 82500 | 82400 | 46 |
| 451 | 20240613 | 115400 | 5796493700 | 82400 | 82400 | 82600 | 82400 | 154 |
| 452 | 20240613 | 115300 | 5783796400 | 82500 | 82500 | 82600 | 82500 | 77 |
| 453 | 20240613 | 115200 | 5777441300 | 82400 | 82500 | 82600 | 82400 | 124 |
| 454 | 20240613 | 115100 | 5767211900 | 82600 | 82600 | 82600 | 82500 | 281 |
| 455 | 20240613 | 115000 | 5744007000 | 82600 | 82600 | 82600 | 82500 | 57 |
| 456 | 20240613 | 114900 | 5739301900 | 82500 | 82500 | 82600 | 82500 | 456 |
| 457 | 20240613 | 114800 | 5701677700 | 82500 | 82500 | 82500 | 82400 | 90 |
| 458 | 20240613 | 114700 | 5694253700 | 82500 | 82400 | 82500 | 82400 | 168 |
| 459 | 20240613 | 114600 | 5680408100 | 82300 | 82300 | 82300 | 82300 | 49 |
| 460 | 20240613 | 114500 | 5676375400 | 82300 | 82200 | 82300 | 82200 | 93 |
| 461 | 20240613 | 114400 | 5668723800 | 82200 | 82300 | 82300 | 82200 | 48 |
| 462 | 20240613 | 114300 | 5664773900 | 82300 | 82200 | 82300 | 82200 | 47 |
| 463 | 20240613 | 114200 | 5660909700 | 82200 | 82200 | 82200 | 82100 | 58 |
| 464 | 20240613 | 114100 | 5656142300 | 82200 | 82200 | 82200 | 82200 | 37 |
| 465 | 20240613 | 114000 | 5653100900 | 82200 | 82200 | 82300 | 82100 | 91 |
| 466 | 20240613 | 113900 | 5645625900 | 82200 | 82200 | 82200 | 82100 | 117 |
| 467 | 20240613 | 113800 | 5636019100 | 82200 | 82200 | 82300 | 82100 | 514 |
| 468 | 20240613 | 113700 | 5593768900 | 82300 | 82200 | 82300 | 82200 | 65 |
| 469 | 20240613 | 113600 | 5588422500 | 82300 | 82300 | 82400 | 82300 | 155 |
| 470 | 20240613 | 113500 | 5575665700 | 82300 | 82500 | 82500 | 82300 | 88 |
| 471 | 20240613 | 113400 | 5568414000 | 82500 | 82400 | 82500 | 82400 | 58 |
| 472 | 20240613 | 113300 | 5563634200 | 82400 | 82400 | 82500 | 82400 | 113 |
| 473 | 20240613 | 113200 | 5554321200 | 82400 | 82300 | 82500 | 82300 | 1536 |
| 474 | 20240613 | 113100 | 5427782400 | 82300 | 82300 | 82300 | 82300 | 17 |
| 475 | 20240613 | 113000 | 5426383300 | 82300 | 82300 | 82300 | 82300 | 99 |
| 476 | 20240613 | 112900 | 5418235600 | 82300 | 82200 | 82300 | 82200 | 55 |
| 477 | 20240613 | 112800 | 5413713000 | 82200 | 82300 | 82300 | 82200 | 16 |
| 478 | 20240613 | 112700 | 5412396700 | 82200 | 82300 | 82300 | 82200 | 42 |
| 479 | 20240613 | 112600 | 5408942400 | 82400 | 82300 | 82400 | 82300 | 573 |
| 480 | 20240613 | 112500 | 5361782700 | 82300 | 82300 | 82400 | 82300 | 25 |
| 481 | 20240613 | 112400 | 5359724500 | 82400 | 82300 | 82400 | 82300 | 77 |
| 482 | 20240613 | 112300 | 5353386700 | 82400 | 82400 | 82400 | 82300 | 171 |
| 483 | 20240613 | 112200 | 5339312800 | 82300 | 82300 | 82400 | 82300 | 76 |
| 484 | 20240613 | 112100 | 5333057300 | 82300 | 82300 | 82400 | 82300 | 227 |
| 485 | 20240613 | 112000 | 5314371600 | 82300 | 82300 | 82400 | 82300 | 56 |
| 486 | 20240613 | 111900 | 5309760400 | 82300 | 82200 | 82400 | 82200 | 398 |
| 487 | 20240613 | 111800 | 5276999900 | 82100 | 82200 | 82300 | 82100 | 81 |
| 488 | 20240613 | 111700 | 5270342500 | 82300 | 82100 | 82300 | 82100 | 116 |
| 489 | 20240613 | 111600 | 5260806000 | 82100 | 82300 | 82300 | 82100 | 45 |
| 490 | 20240613 | 111500 | 5257108900 | 82200 | 82300 | 82400 | 82000 | 256 |
| 491 | 20240613 | 111400 | 5236051000 | 82300 | 82200 | 82300 | 82100 | 114 |
| 492 | 20240613 | 111300 | 5226681200 | 82300 | 82300 | 82400 | 82300 | 193 |
| 493 | 20240613 | 111200 | 5210796600 | 82300 | 82400 | 82400 | 82300 | 133 |
| 494 | 20240613 | 111100 | 5199839200 | 82400 | 82400 | 82500 | 82400 | 154 |
| 495 | 20240613 | 111000 | 5187148300 | 82300 | 82300 | 82500 | 82300 | 222 |
| 496 | 20240613 | 110900 | 5168854200 | 82400 | 82500 | 82600 | 82400 | 1232 |
| 497 | 20240613 | 110800 | 5067310200 | 82500 | 82400 | 82600 | 82300 | 1566 |
| 498 | 20240613 | 110700 | 4938137700 | 82400 | 82400 | 82500 | 82400 | 251 |
| 499 | 20240613 | 110600 | 4917447800 | 82500 | 81900 | 82500 | 81800 | 2623 |
| 500 | 20240613 | 110500 | 4701866300 | 81900 | 81900 | 81900 | 81800 | 193 |
| 501 | 20240613 | 110400 | 4686077500 | 81800 | 81900 | 81900 | 81800 | 334 |
| 502 | 20240613 | 110300 | 4658725900 | 81900 | 81800 | 81900 | 81800 | 68 |
| 503 | 20240613 | 110200 | 4653162500 | 81800 | 81800 | 81900 | 81800 | 153 |
| 504 | 20240613 | 110100 | 4640646400 | 81900 | 81800 | 81900 | 81800 | 95 |
| 505 | 20240613 | 110000 | 4632874400 | 81900 | 81800 | 81900 | 81800 | 20 |
| 506 | 20240613 | 105900 | 4631237300 | 81800 | 81800 | 81800 | 81800 | 178 |
| 507 | 20240613 | 105800 | 4616676900 | 81800 | 81800 | 81900 | 81800 | 152 |
| 508 | 20240613 | 105700 | 4604241800 | 81900 | 81800 | 81900 | 81800 | 40 |
| 509 | 20240613 | 105600 | 4600969200 | 81800 | 81900 | 81900 | 81800 | 269 |
| 510 | 20240613 | 105500 | 4578951000 | 81900 | 81900 | 82000 | 81900 | 88 |
| 511 | 20240613 | 105400 | 4571740800 | 81900 | 82000 | 82000 | 81900 | 126 |
| 512 | 20240613 | 105300 | 4561420800 | 82000 | 81900 | 82000 | 81800 | 211 |
| 513 | 20240613 | 105200 | 4544143100 | 81900 | 81800 | 82000 | 81800 | 105 |
| 514 | 20240613 | 105100 | 4535543300 | 81900 | 81900 | 82000 | 81800 | 422 |
| 515 | 20240613 | 105000 | 4500991500 | 81800 | 81900 | 81900 | 81800 | 540 |
| 516 | 20240613 | 104900 | 4456774800 | 81800 | 81800 | 81900 | 81800 | 52 |
| 517 | 20240613 | 104800 | 4452520700 | 81900 | 81800 | 81900 | 81800 | 153 |
| 518 | 20240613 | 104700 | 4440003800 | 81900 | 81800 | 81900 | 81800 | 95 |
| 519 | 20240613 | 104600 | 4432232600 | 81800 | 81800 | 81900 | 81800 | 76 |
| 520 | 20240613 | 104500 | 4426014700 | 81900 | 81800 | 81900 | 81700 | 154 |
| 521 | 20240613 | 104400 | 4413419000 | 81800 | 81700 | 81900 | 81700 | 444 |
| 522 | 20240613 | 104300 | 4377094100 | 81700 | 81700 | 81900 | 81700 | 127 |
| 523 | 20240613 | 104200 | 4366709000 | 81700 | 81700 | 81700 | 81600 | 339 |
| 524 | 20240613 | 104100 | 4339016800 | 81700 | 81700 | 81700 | 81700 | 357 |
| 525 | 20240613 | 104000 | 4309849900 | 81700 | 81700 | 81800 | 81700 | 284 |
| 526 | 20240613 | 103900 | 4286645000 | 81700 | 81800 | 81800 | 81700 | 280 |
| 527 | 20240613 | 103800 | 4263751500 | 81800 | 81900 | 81900 | 81800 | 285 |
| 528 | 20240613 | 103700 | 4240436100 | 81800 | 81900 | 81900 | 81800 | 218 |
| 529 | 20240613 | 103600 | 4222601100 | 81900 | 81800 | 81900 | 81800 | 195 |
| 530 | 20240613 | 103500 | 4206646700 | 81800 | 81800 | 81900 | 81800 | 251 |
| 531 | 20240613 | 103400 | 4186113000 | 81800 | 81900 | 81900 | 81800 | 154 |
| 532 | 20240613 | 103300 | 4173514500 | 81900 | 81900 | 81900 | 81800 | 254 |
| 533 | 20240613 | 103200 | 4152736400 | 81800 | 81800 | 81800 | 81700 | 155 |
| 534 | 20240613 | 103100 | 4140059800 | 81800 | 81700 | 81900 | 81700 | 769 |
| 535 | 20240613 | 103000 | 4077172600 | 81800 | 81700 | 81800 | 81700 | 356 |
| 536 | 20240613 | 102900 | 4048085300 | 81700 | 81700 | 81800 | 81700 | 182 |
| 537 | 20240613 | 102800 | 4033214000 | 81700 | 81700 | 81800 | 81700 | 341 |
| 538 | 20240613 | 102700 | 4005353800 | 81700 | 81700 | 81800 | 81700 | 191 |
| 539 | 20240613 | 102600 | 3989747900 | 81800 | 81800 | 81900 | 81800 | 402 |
| 540 | 20240613 | 102500 | 3956863800 | 81800 | 81800 | 81900 | 81800 | 173 |
| 541 | 20240613 | 102400 | 3942711400 | 81800 | 81800 | 81900 | 81800 | 234 |
| 542 | 20240613 | 102300 | 3923569700 | 81800 | 81800 | 81900 | 81800 | 133 |
| 543 | 20240613 | 102200 | 3912689800 | 81800 | 81900 | 82000 | 81800 | 191 |
| 544 | 20240613 | 102100 | 3897053600 | 81900 | 81800 | 81900 | 81800 | 206 |
| 545 | 20240613 | 102000 | 3880196900 | 81800 | 82000 | 82000 | 81800 | 366 |
| 546 | 20240613 | 101900 | 3850222000 | 82000 | 81900 | 82000 | 81900 | 313 |
| 547 | 20240613 | 101800 | 3824586800 | 81900 | 81900 | 82000 | 81800 | 443 |
| 548 | 20240613 | 101700 | 3788291700 | 81800 | 81800 | 81800 | 81700 | 196 |
| 549 | 20240613 | 101600 | 3772268100 | 81700 | 81700 | 81800 | 81700 | 248 |
| 550 | 20240613 | 101500 | 3752003200 | 81700 | 81800 | 81800 | 81700 | 222 |
| 551 | 20240613 | 101400 | 3733861800 | 81800 | 81700 | 81900 | 81700 | 166 |
| 552 | 20240613 | 101300 | 3720286600 | 81700 | 81800 | 81800 | 81700 | 179 |
| 553 | 20240613 | 101200 | 3705647100 | 81800 | 81700 | 81800 | 81700 | 137 |
| 554 | 20240613 | 101100 | 3694447200 | 81700 | 81900 | 81900 | 81700 | 106 |
| 555 | 20240613 | 101000 | 3685784400 | 81900 | 81800 | 81900 | 81700 | 251 |
| 556 | 20240613 | 100900 | 3665248900 | 81800 | 81700 | 81800 | 81700 | 60 |
| 557 | 20240613 | 100800 | 3660345200 | 81700 | 81700 | 81800 | 81700 | 150 |
| 558 | 20240613 | 100700 | 3648088100 | 81700 | 81700 | 81800 | 81700 | 167 |
| 559 | 20240613 | 100600 | 3634442400 | 81700 | 81800 | 81800 | 81700 | 49 |
| 560 | 20240613 | 100500 | 3630438600 | 81700 | 81800 | 81800 | 81700 | 185 |
| 561 | 20240613 | 100400 | 3615316100 | 81700 | 81800 | 81800 | 81700 | 200 |
| 562 | 20240613 | 100300 | 3598965400 | 81700 | 81700 | 81800 | 81700 | 262 |
| 563 | 20240613 | 100200 | 3577543900 | 81700 | 81700 | 81700 | 81600 | 488 |
| 564 | 20240613 | 100100 | 3537676700 | 81700 | 81800 | 81800 | 81700 | 210 |
| 565 | 20240613 | 100000 | 3520518000 | 81800 | 81700 | 81800 | 81700 | 253 |
| 566 | 20240613 | 095900 | 3499840800 | 81700 | 81800 | 81800 | 81700 | 523 |
| 567 | 20240613 | 095800 | 3457109700 | 81700 | 81800 | 81800 | 81700 | 99 |
| 568 | 20240613 | 095700 | 3449019600 | 81700 | 81700 | 81700 | 81700 | 296 |
| 569 | 20240613 | 095600 | 3424836400 | 81700 | 81800 | 81800 | 81700 | 448 |
| 570 | 20240613 | 095500 | 3388190200 | 81800 | 81800 | 81900 | 81800 | 351 |
| 571 | 20240613 | 095400 | 3359475700 | 81800 | 82000 | 82000 | 81800 | 273 |
| 572 | 20240613 | 095300 | 3337119200 | 81900 | 81900 | 82000 | 81900 | 208 |
| 573 | 20240613 | 095200 | 3320075100 | 81900 | 81900 | 81900 | 81900 | 182 |
| 574 | 20240613 | 095100 | 3305169300 | 81900 | 81900 | 82000 | 81800 | 279 |
| 575 | 20240613 | 095000 | 3282323400 | 81800 | 81800 | 81800 | 81800 | 134 |
| 576 | 20240613 | 094900 | 3271362200 | 81900 | 81800 | 81900 | 81800 | 101 |
| 577 | 20240613 | 094800 | 3263099300 | 81800 | 82000 | 82000 | 81800 | 285 |
| 578 | 20240613 | 094700 | 3239756400 | 81900 | 81900 | 82000 | 81900 | 134 |
| 579 | 20240613 | 094600 | 3228781300 | 81900 | 81900 | 82000 | 81900 | 135 |
| 580 | 20240613 | 094500 | 3217719300 | 81900 | 81900 | 82000 | 81700 | 137 |
| 581 | 20240613 | 094400 | 3206516500 | 81900 | 81800 | 81900 | 81700 | 137 |
| 582 | 20240613 | 094300 | 3195319700 | 81700 | 81800 | 81900 | 81700 | 314 |
| 583 | 20240613 | 094200 | 3169638500 | 81800 | 82100 | 82100 | 81800 | 808 |
| 584 | 20240613 | 094100 | 3103403800 | 82100 | 82200 | 82200 | 82000 | 361 |
| 585 | 20240613 | 094000 | 3073772000 | 82100 | 82100 | 82200 | 82100 | 177 |
| 586 | 20240613 | 093900 | 3059232200 | 82300 | 82200 | 82300 | 82100 | 343 |
| 587 | 20240613 | 093800 | 3031027800 | 82200 | 82000 | 82300 | 82000 | 1588 |
| 588 | 20240613 | 093700 | 2900507500 | 82100 | 81900 | 82100 | 81900 | 316 |
| 589 | 20240613 | 093600 | 2874584000 | 82000 | 81800 | 82100 | 81800 | 1305 |
| 590 | 20240613 | 093500 | 2767600600 | 81800 | 81700 | 81800 | 81700 | 720 |
| 591 | 20240613 | 093400 | 2708710400 | 81700 | 81800 | 81800 | 81600 | 50 |
| 592 | 20240613 | 093300 | 2704626400 | 81600 | 81700 | 81700 | 81600 | 160 |
| 593 | 20240613 | 093200 | 2691558300 | 81600 | 81700 | 81700 | 81600 | 253 |
| 594 | 20240613 | 093100 | 2670904600 | 81700 | 81800 | 81900 | 81700 | 337 |
| 595 | 20240613 | 093000 | 2643358000 | 81800 | 81600 | 81900 | 81600 | 441 |
| 596 | 20240613 | 092900 | 2607273000 | 81600 | 81900 | 82000 | 81600 | 544 |
| 597 | 20240613 | 092800 | 2562769900 | 81900 | 82000 | 82000 | 81900 | 121 |
| 598 | 20240613 | 092700 | 2552856900 | 82000 | 82100 | 82100 | 82000 | 349 |
| 599 | 20240613 | 092600 | 2524231300 | 82100 | 81900 | 82200 | 81900 | 1101 |
| 600 | 20240613 | 092500 | 2433959000 | 81800 | 81700 | 81800 | 81600 | 380 |
| 601 | 20240613 | 092400 | 2402904200 | 81700 | 81700 | 81800 | 81600 | 183 |
| 602 | 20240613 | 092300 | 2387953300 | 81700 | 81600 | 81900 | 81600 | 1389 |
| 603 | 20240613 | 092200 | 2274424500 | 81600 | 81500 | 81600 | 81500 | 405 |
| 604 | 20240613 | 092100 | 2241415700 | 81400 | 81400 | 81500 | 81400 | 499 |
| 605 | 20240613 | 092000 | 2200756700 | 81500 | 81400 | 81500 | 81300 | 234 |
| 606 | 20240613 | 091900 | 2181711900 | 81400 | 81400 | 81500 | 81400 | 599 |
| 607 | 20240613 | 091800 | 2132942100 | 81400 | 81400 | 81500 | 81400 | 395 |
| 608 | 20240613 | 091700 | 2100787300 | 81400 | 81500 | 81500 | 81400 | 618 |
| 609 | 20240613 | 091600 | 2050433200 | 81500 | 81500 | 81500 | 81300 | 439 |
| 610 | 20240613 | 091500 | 2014670000 | 81400 | 81300 | 81400 | 81200 | 464 |
| 611 | 20240613 | 091400 | 1976947900 | 81200 | 81200 | 81300 | 81100 | 1819 |
| 612 | 20240613 | 091300 | 1829239400 | 81200 | 81300 | 81300 | 81200 | 671 |
| 613 | 20240613 | 091200 | 1774688000 | 81300 | 81500 | 81500 | 81300 | 2830 |
| 614 | 20240613 | 091100 | 1544341900 | 81400 | 81600 | 81700 | 81400 | 2317 |
| 615 | 20240613 | 091000 | 1355410800 | 81700 | 81800 | 81800 | 81600 | 871 |
| 616 | 20240613 | 090900 | 1284272100 | 81800 | 81800 | 81800 | 81700 | 3870 |
| 617 | 20240613 | 090800 | 968058900 | 81800 | 81800 | 81800 | 81700 | 820 |
| 618 | 20240613 | 090700 | 901027900 | 81800 | 81800 | 81900 | 81700 | 450 |
| 619 | 20240613 | 090600 | 864218500 | 81800 | 81700 | 81900 | 81700 | 877 |
| 620 | 20240613 | 090500 | 792489400 | 81800 | 81800 | 81900 | 81700 | 776 |
| 621 | 20240613 | 090400 | 729007200 | 81700 | 81600 | 81800 | 81600 | 81 |
| 622 | 20240613 | 090300 | 722390100 | 81600 | 81600 | 81700 | 81500 | 603 |
| 623 | 20240613 | 090200 | 673179900 | 81600 | 81500 | 81600 | 81400 | 1279 |
| 624 | 20240613 | 090100 | 568996900 | 81400 | 81800 | 82000 | 81400 | 4780 |
| 625 | 20240613 | 090000 | 178449300 | 82000 | 81800 | 82000 | 81700 | 2180 |