31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 191600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 3 | 20240415 | 191500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 4 | 20240415 | 191400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 5 | 20240415 | 191300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 6 | 20240415 | 191200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 7 | 20240415 | 191100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 8 | 20240415 | 191000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 9 | 20240415 | 190900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 10 | 20240415 | 190800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 11 | 20240415 | 190700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 12 | 20240415 | 190600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 13 | 20240415 | 190500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 14 | 20240415 | 190400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 15 | 20240415 | 190300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 16 | 20240415 | 190200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 17 | 20240415 | 190100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 18 | 20240415 | 190000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 19 | 20240415 | 185900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 20 | 20240415 | 185800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 21 | 20240415 | 185700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 22 | 20240415 | 185600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 23 | 20240415 | 185500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 24 | 20240415 | 185400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 25 | 20240415 | 185300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 26 | 20240415 | 185200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 27 | 20240415 | 185100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 28 | 20240415 | 185000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 29 | 20240415 | 184900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 30 | 20240415 | 184800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 31 | 20240415 | 184700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 32 | 20240415 | 184600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 33 | 20240415 | 184500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 34 | 20240415 | 184400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 35 | 20240415 | 184300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 36 | 20240415 | 184200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 37 | 20240415 | 184100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 38 | 20240415 | 184000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 39 | 20240415 | 183900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 40 | 20240415 | 183800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 41 | 20240415 | 183700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 42 | 20240415 | 183600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 43 | 20240415 | 183500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 44 | 20240415 | 183400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 45 | 20240415 | 183300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 46 | 20240415 | 183200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 47 | 20240415 | 183100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 48 | 20240415 | 183000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 49 | 20240415 | 182900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 50 | 20240415 | 182800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 51 | 20240415 | 182700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 52 | 20240415 | 182600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 53 | 20240415 | 182500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 54 | 20240415 | 182400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 55 | 20240415 | 182300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 56 | 20240415 | 182200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 57 | 20240415 | 182100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 58 | 20240415 | 182000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 59 | 20240415 | 181900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 60 | 20240415 | 181800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 61 | 20240415 | 181700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 62 | 20240415 | 181600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 63 | 20240415 | 181500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 64 | 20240415 | 181400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 65 | 20240415 | 181300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 66 | 20240415 | 181200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 67 | 20240415 | 181100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 68 | 20240415 | 181000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 69 | 20240415 | 180900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 70 | 20240415 | 180800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 71 | 20240415 | 180700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 72 | 20240415 | 180600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 73 | 20240415 | 180500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 74 | 20240415 | 180400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 75 | 20240415 | 180300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 76 | 20240415 | 180200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 77 | 20240415 | 180100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 78 | 20240415 | 180000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 79 | 20240415 | 175900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 80 | 20240415 | 175800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 81 | 20240415 | 175700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 82 | 20240415 | 175600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 83 | 20240415 | 175500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 84 | 20240415 | 175400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 85 | 20240415 | 175300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 86 | 20240415 | 175200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 87 | 20240415 | 175100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 88 | 20240415 | 175000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 89 | 20240415 | 174900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 90 | 20240415 | 174800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 91 | 20240415 | 174700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 92 | 20240415 | 174600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 93 | 20240415 | 174500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 94 | 20240415 | 174400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 95 | 20240415 | 174300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 96 | 20240415 | 174200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 97 | 20240415 | 174100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 98 | 20240415 | 174000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 99 | 20240415 | 173900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 100 | 20240415 | 173800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 101 | 20240415 | 173700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 102 | 20240415 | 173600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 103 | 20240415 | 173500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 104 | 20240415 | 173400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 105 | 20240415 | 173300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 106 | 20240415 | 173200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 107 | 20240415 | 173100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 108 | 20240415 | 173000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 109 | 20240415 | 172900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 110 | 20240415 | 172800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 111 | 20240415 | 172700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 112 | 20240415 | 172600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 113 | 20240415 | 172500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 114 | 20240415 | 172400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 115 | 20240415 | 172300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 116 | 20240415 | 172200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 117 | 20240415 | 172100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 118 | 20240415 | 172000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 119 | 20240415 | 171900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 120 | 20240415 | 171800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 121 | 20240415 | 171700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 122 | 20240415 | 171600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 123 | 20240415 | 171500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 124 | 20240415 | 171400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 125 | 20240415 | 171300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 126 | 20240415 | 171200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 127 | 20240415 | 171100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 128 | 20240415 | 171000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 129 | 20240415 | 170900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 130 | 20240415 | 170800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 131 | 20240415 | 170700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 132 | 20240415 | 170600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 133 | 20240415 | 170500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 134 | 20240415 | 170400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 135 | 20240415 | 170300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 136 | 20240415 | 170200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 137 | 20240415 | 170100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 138 | 20240415 | 170000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 139 | 20240415 | 165900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 140 | 20240415 | 165800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 141 | 20240415 | 165700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 142 | 20240415 | 165600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 143 | 20240415 | 165500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 144 | 20240415 | 165400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 145 | 20240415 | 165300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 146 | 20240415 | 165200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 147 | 20240415 | 165100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 148 | 20240415 | 165000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 149 | 20240415 | 164900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 150 | 20240415 | 164800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 151 | 20240415 | 164700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 152 | 20240415 | 164600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 153 | 20240415 | 164500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 154 | 20240415 | 164400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 155 | 20240415 | 164300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 156 | 20240415 | 164200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 157 | 20240415 | 164100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 158 | 20240415 | 164000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 159 | 20240415 | 163900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 160 | 20240415 | 163800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 161 | 20240415 | 163700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 162 | 20240415 | 163600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 163 | 20240415 | 163500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 164 | 20240415 | 163400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 165 | 20240415 | 163300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 166 | 20240415 | 163200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 167 | 20240415 | 163100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 168 | 20240415 | 163000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 169 | 20240415 | 162900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 170 | 20240415 | 162800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 171 | 20240415 | 162700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 172 | 20240415 | 162600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 173 | 20240415 | 162500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 174 | 20240415 | 162400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 175 | 20240415 | 162300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 176 | 20240415 | 162200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 177 | 20240415 | 162100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 178 | 20240415 | 162000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 179 | 20240415 | 161900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 180 | 20240415 | 161800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 181 | 20240415 | 161700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 182 | 20240415 | 161600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 183 | 20240415 | 161500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 184 | 20240415 | 161400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 185 | 20240415 | 161300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 186 | 20240415 | 161200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 187 | 20240415 | 161100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 188 | 20240415 | 161000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 189 | 20240415 | 160900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 190 | 20240415 | 160800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 191 | 20240415 | 160700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 192 | 20240415 | 160600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 193 | 20240415 | 160500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 194 | 20240415 | 160400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 195 | 20240415 | 160300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 196 | 20240415 | 160200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 197 | 20240415 | 160100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 198 | 20240415 | 160000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 199 | 20240415 | 155900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 200 | 20240415 | 155800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 201 | 20240415 | 155700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 202 | 20240415 | 155600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 203 | 20240415 | 155500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 204 | 20240415 | 155400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 205 | 20240415 | 155300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 206 | 20240415 | 155200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 207 | 20240415 | 155100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 208 | 20240415 | 155000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 209 | 20240415 | 154900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 210 | 20240415 | 154800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 211 | 20240415 | 154700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 212 | 20240415 | 154600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 213 | 20240415 | 154500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 214 | 20240415 | 154400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 215 | 20240415 | 154300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 216 | 20240415 | 154200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 217 | 20240415 | 154100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 218 | 20240415 | 154000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 219 | 20240415 | 153900 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 220 | 20240415 | 153800 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 221 | 20240415 | 153700 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 222 | 20240415 | 153600 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 223 | 20240415 | 153500 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 224 | 20240415 | 153400 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 225 | 20240415 | 153300 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 226 | 20240415 | 153200 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 227 | 20240415 | 153100 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 0 |
| 228 | 20240415 | 153000 | 11532235000 | 8670 | 8670 | 8670 | 8670 | 17645 |
| 229 | 20240415 | 152900 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20240415 | 152800 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20240415 | 152700 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20240415 | 152600 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20240415 | 152500 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20240415 | 152400 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20240415 | 152300 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20240415 | 152200 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20240415 | 152100 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20240415 | 152000 | 11379252850 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20240415 | 151900 | 11379252850 | 8680 | 8690 | 8700 | 8680 | 3831 |
| 240 | 20240415 | 151800 | 11345964030 | 8680 | 8710 | 8710 | 8680 | 10844 |
| 241 | 20240415 | 151700 | 11251709500 | 8710 | 8700 | 8710 | 8700 | 642 |
| 242 | 20240415 | 151600 | 11246123840 | 8700 | 8720 | 8720 | 8700 | 2786 |
| 243 | 20240415 | 151500 | 11221871890 | 8720 | 8730 | 8730 | 8710 | 3714 |
| 244 | 20240415 | 151400 | 11189484160 | 8730 | 8710 | 8730 | 8710 | 539 |
| 245 | 20240415 | 151300 | 11184786750 | 8720 | 8720 | 8730 | 8710 | 1886 |
| 246 | 20240415 | 151200 | 11168342500 | 8720 | 8710 | 8730 | 8710 | 1229 |
| 247 | 20240415 | 151100 | 11157629490 | 8730 | 8720 | 8730 | 8710 | 1763 |
| 248 | 20240415 | 151000 | 11142260800 | 8730 | 8710 | 8730 | 8710 | 441 |
| 249 | 20240415 | 150900 | 11138414620 | 8730 | 8710 | 8730 | 8700 | 2701 |
| 250 | 20240415 | 150800 | 11114886800 | 8710 | 8720 | 8730 | 8710 | 1637 |
| 251 | 20240415 | 150700 | 11100612360 | 8730 | 8710 | 8730 | 8710 | 291 |
| 252 | 20240415 | 150600 | 11098075730 | 8720 | 8710 | 8730 | 8710 | 1167 |
| 253 | 20240415 | 150500 | 11087900200 | 8730 | 8720 | 8730 | 8710 | 651 |
| 254 | 20240415 | 150400 | 11082227630 | 8710 | 8730 | 8730 | 8710 | 1787 |
| 255 | 20240415 | 150300 | 11066643070 | 8740 | 8750 | 8750 | 8730 | 1219 |
| 256 | 20240415 | 150200 | 11055994250 | 8730 | 8720 | 8740 | 8710 | 1354 |
| 257 | 20240415 | 150100 | 11044174290 | 8720 | 8750 | 8750 | 8720 | 1794 |
| 258 | 20240415 | 150000 | 11028526510 | 8720 | 8750 | 8750 | 8720 | 1635 |
| 259 | 20240415 | 145900 | 11014230340 | 8750 | 8710 | 8750 | 8700 | 2731 |
| 260 | 20240415 | 145800 | 10990366290 | 8720 | 8720 | 8730 | 8720 | 547 |
| 261 | 20240415 | 145700 | 10985595420 | 8710 | 8710 | 8720 | 8710 | 364 |
| 262 | 20240415 | 145600 | 10982421530 | 8710 | 8700 | 8710 | 8700 | 96 |
| 263 | 20240415 | 145500 | 10981586270 | 8700 | 8720 | 8720 | 8700 | 600 |
| 264 | 20240415 | 145400 | 10976359920 | 8720 | 8720 | 8720 | 8720 | 80 |
| 265 | 20240415 | 145300 | 10975662320 | 8710 | 8720 | 8730 | 8700 | 201 |
| 266 | 20240415 | 145200 | 10973910530 | 8720 | 8680 | 8720 | 8680 | 2049 |
| 267 | 20240415 | 145100 | 10956062780 | 8680 | 8710 | 8710 | 8680 | 215 |
| 268 | 20240415 | 145000 | 10954193070 | 8710 | 8670 | 8710 | 8670 | 1428 |
| 269 | 20240415 | 144900 | 10941770820 | 8690 | 8690 | 8690 | 8660 | 8302 |
| 270 | 20240415 | 144800 | 10869861010 | 8690 | 8690 | 8700 | 8690 | 123 |
| 271 | 20240415 | 144700 | 10868792120 | 8690 | 8690 | 8690 | 8690 | 236 |
| 272 | 20240415 | 144600 | 10866741280 | 8690 | 8660 | 8690 | 8660 | 1701 |
| 273 | 20240415 | 144500 | 10852010590 | 8660 | 8680 | 8700 | 8660 | 562 |
| 274 | 20240415 | 144400 | 10847137190 | 8680 | 8700 | 8700 | 8680 | 778 |
| 275 | 20240415 | 144300 | 10840377530 | 8700 | 8680 | 8700 | 8680 | 600 |
| 276 | 20240415 | 144200 | 10835168860 | 8680 | 8680 | 8680 | 8680 | 510 |
| 277 | 20240415 | 144100 | 10830742060 | 8680 | 8680 | 8700 | 8680 | 1188 |
| 278 | 20240415 | 144000 | 10820422970 | 8680 | 8680 | 8680 | 8670 | 978 |
| 279 | 20240415 | 143900 | 10811937580 | 8680 | 8690 | 8690 | 8680 | 772 |
| 280 | 20240415 | 143800 | 10805236610 | 8690 | 8690 | 8690 | 8670 | 1520 |
| 281 | 20240415 | 143700 | 10792052030 | 8680 | 8690 | 8690 | 8680 | 702 |
| 282 | 20240415 | 143600 | 10785958570 | 8680 | 8680 | 8690 | 8680 | 1258 |
| 283 | 20240415 | 143500 | 10775031020 | 8680 | 8680 | 8690 | 8680 | 295 |
| 284 | 20240415 | 143400 | 10772470370 | 8690 | 8680 | 8690 | 8680 | 423 |
| 285 | 20240415 | 143300 | 10768796690 | 8680 | 8680 | 8680 | 8680 | 672 |
| 286 | 20240415 | 143200 | 10762963730 | 8690 | 8690 | 8690 | 8690 | 141 |
| 287 | 20240415 | 143100 | 10761738440 | 8690 | 8690 | 8690 | 8690 | 24 |
| 288 | 20240415 | 143000 | 10761529880 | 8710 | 8710 | 8710 | 8700 | 1530 |
| 289 | 20240415 | 142900 | 10748216750 | 8710 | 8720 | 8720 | 8710 | 278 |
| 290 | 20240415 | 142800 | 10745794070 | 8720 | 8720 | 8720 | 8710 | 985 |
| 291 | 20240415 | 142700 | 10737214410 | 8730 | 8720 | 8730 | 8710 | 951 |
| 292 | 20240415 | 142600 | 10728923440 | 8730 | 8740 | 8740 | 8720 | 133 |
| 293 | 20240415 | 142500 | 10727763030 | 8720 | 8720 | 8720 | 8720 | 200 |
| 294 | 20240415 | 142400 | 10726019030 | 8710 | 8730 | 8730 | 8710 | 2109 |
| 295 | 20240415 | 142300 | 10707624490 | 8730 | 8730 | 8730 | 8730 | 71 |
| 296 | 20240415 | 142200 | 10707004660 | 8720 | 8720 | 8720 | 8720 | 74 |
| 297 | 20240415 | 142100 | 10706359380 | 8720 | 8730 | 8730 | 8710 | 1650 |
| 298 | 20240415 | 142000 | 10691975430 | 8730 | 8740 | 8740 | 8720 | 32 |
| 299 | 20240415 | 141900 | 10691695970 | 8740 | 8740 | 8740 | 8730 | 743 |
| 300 | 20240415 | 141800 | 10685206220 | 8740 | 8730 | 8740 | 8730 | 1434 |
| 301 | 20240415 | 141700 | 10672677600 | 8730 | 8720 | 8730 | 8720 | 431 |
| 302 | 20240415 | 141600 | 10668915900 | 8720 | 8720 | 8720 | 8720 | 110 |
| 303 | 20240415 | 141500 | 10667956700 | 8720 | 8730 | 8730 | 8720 | 718 |
| 304 | 20240415 | 141400 | 10661692350 | 8730 | 8710 | 8730 | 8710 | 2245 |
| 305 | 20240415 | 141300 | 10642117050 | 8710 | 8690 | 8710 | 8670 | 885 |
| 306 | 20240415 | 141200 | 10634430450 | 8690 | 8690 | 8690 | 8690 | 125 |
| 307 | 20240415 | 141100 | 10633344200 | 8690 | 8680 | 8700 | 8680 | 444 |
| 308 | 20240415 | 141000 | 10629486950 | 8680 | 8680 | 8680 | 8660 | 1896 |
| 309 | 20240415 | 140900 | 10613039690 | 8680 | 8640 | 8680 | 8640 | 1021 |
| 310 | 20240415 | 140800 | 10604185650 | 8650 | 8650 | 8670 | 8640 | 1668 |
| 311 | 20240415 | 140700 | 10589757400 | 8650 | 8620 | 8650 | 8610 | 1076 |
| 312 | 20240415 | 140600 | 10580459390 | 8610 | 8690 | 8690 | 8580 | 44291 |
| 313 | 20240415 | 140500 | 10198581730 | 8690 | 8700 | 8700 | 8690 | 414 |
| 314 | 20240415 | 140400 | 10194984030 | 8700 | 8680 | 8700 | 8670 | 341 |
| 315 | 20240415 | 140300 | 10192024470 | 8670 | 8680 | 8680 | 8670 | 749 |
| 316 | 20240415 | 140200 | 10185529640 | 8660 | 8680 | 8680 | 8660 | 680 |
| 317 | 20240415 | 140100 | 10179630040 | 8680 | 8660 | 8680 | 8650 | 1631 |
| 318 | 20240415 | 140000 | 10165505550 | 8660 | 8660 | 8660 | 8650 | 1714 |
| 319 | 20240415 | 135900 | 10150668200 | 8660 | 8650 | 8660 | 8580 | 8035 |
| 320 | 20240415 | 135800 | 10081461650 | 8640 | 8670 | 8680 | 8630 | 6624 |
| 321 | 20240415 | 135700 | 10024177300 | 8680 | 8670 | 8680 | 8660 | 2383 |
| 322 | 20240415 | 135600 | 10003519060 | 8670 | 8680 | 8680 | 8670 | 1456 |
| 323 | 20240415 | 135500 | 9990893090 | 8680 | 8680 | 8680 | 8670 | 1098 |
| 324 | 20240415 | 135400 | 9981364030 | 8680 | 8690 | 8690 | 8680 | 2417 |
| 325 | 20240415 | 135300 | 9960379490 | 8690 | 8690 | 8700 | 8690 | 1314 |
| 326 | 20240415 | 135200 | 9948959530 | 8690 | 8710 | 8710 | 8690 | 894 |
| 327 | 20240415 | 135100 | 9941187020 | 8710 | 8720 | 8720 | 8700 | 1414 |
| 328 | 20240415 | 135000 | 9928871030 | 8710 | 8730 | 8730 | 8710 | 1582 |
| 329 | 20240415 | 134900 | 9915073700 | 8730 | 8730 | 8730 | 8720 | 888 |
| 330 | 20240415 | 134800 | 9907322630 | 8720 | 8710 | 8720 | 8710 | 233 |
| 331 | 20240415 | 134700 | 9905292450 | 8710 | 8680 | 8730 | 8670 | 8167 |
| 332 | 20240415 | 134600 | 9834349370 | 8690 | 8730 | 8730 | 8680 | 11626 |
| 333 | 20240415 | 134500 | 9733230190 | 8730 | 8740 | 8750 | 8710 | 13113 |
| 334 | 20240415 | 134400 | 9618922070 | 8740 | 8730 | 8740 | 8720 | 6469 |
| 335 | 20240415 | 134300 | 9562445960 | 8720 | 8740 | 8740 | 8720 | 11439 |
| 336 | 20240415 | 134200 | 9462588910 | 8740 | 8780 | 8780 | 8730 | 12897 |
| 337 | 20240415 | 134100 | 9349788700 | 8760 | 8780 | 8780 | 8760 | 2395 |
| 338 | 20240415 | 134000 | 9328804610 | 8770 | 8770 | 8770 | 8770 | 6653 |
| 339 | 20240415 | 133900 | 9270457800 | 8770 | 8780 | 8780 | 8770 | 660 |
| 340 | 20240415 | 133800 | 9264663090 | 8790 | 8770 | 8790 | 8770 | 6647 |
| 341 | 20240415 | 133700 | 9206312990 | 8770 | 8780 | 8780 | 8770 | 7283 |
| 342 | 20240415 | 133600 | 9142440050 | 8780 | 8780 | 8780 | 8770 | 256 |
| 343 | 20240415 | 133500 | 9140192400 | 8770 | 8780 | 8780 | 8770 | 763 |
| 344 | 20240415 | 133400 | 9133498650 | 8780 | 8790 | 8790 | 8770 | 295 |
| 345 | 20240415 | 133300 | 9130907460 | 8790 | 8780 | 8790 | 8780 | 1865 |
| 346 | 20240415 | 133200 | 9114524180 | 8780 | 8780 | 8790 | 8770 | 440 |
| 347 | 20240415 | 133100 | 9110662030 | 8780 | 8770 | 8780 | 8770 | 1267 |
| 348 | 20240415 | 133000 | 9099541790 | 8780 | 8780 | 8790 | 8770 | 1724 |
| 349 | 20240415 | 132900 | 9084411360 | 8790 | 8790 | 8790 | 8790 | 1819 |
| 350 | 20240415 | 132800 | 9068422350 | 8800 | 8800 | 8800 | 8800 | 230 |
| 351 | 20240415 | 132700 | 9066398350 | 8800 | 8790 | 8800 | 8790 | 2702 |
| 352 | 20240415 | 132600 | 9042623500 | 8790 | 8780 | 8790 | 8780 | 990 |
| 353 | 20240415 | 132500 | 9033923400 | 8800 | 8770 | 8800 | 8770 | 672 |
| 354 | 20240415 | 132400 | 9028020540 | 8770 | 8770 | 8800 | 8770 | 757 |
| 355 | 20240415 | 132300 | 9021380110 | 8810 | 8800 | 8820 | 8770 | 6053 |
| 356 | 20240415 | 132200 | 8968207100 | 8800 | 8790 | 8810 | 8790 | 4118 |
| 357 | 20240415 | 132100 | 8931939750 | 8790 | 8790 | 8810 | 8790 | 1013 |
| 358 | 20240415 | 132000 | 8923033080 | 8780 | 8770 | 8810 | 8770 | 1366 |
| 359 | 20240415 | 131900 | 8911042890 | 8770 | 8840 | 8840 | 8770 | 12154 |
| 360 | 20240415 | 131800 | 8804255110 | 8840 | 8870 | 8880 | 8760 | 26146 |
| 361 | 20240415 | 131700 | 8574124510 | 8870 | 8880 | 8880 | 8850 | 28074 |
| 362 | 20240415 | 131600 | 8325635870 | 8880 | 8870 | 8900 | 8870 | 1239 |
| 363 | 20240415 | 131500 | 8314620860 | 8880 | 8880 | 8880 | 8870 | 247 |
| 364 | 20240415 | 131400 | 8312429470 | 8880 | 8870 | 8900 | 8870 | 819 |
| 365 | 20240415 | 131300 | 8305159970 | 8870 | 8900 | 8900 | 8870 | 435 |
| 366 | 20240415 | 131200 | 8301296570 | 8900 | 8900 | 8910 | 8900 | 273 |
| 367 | 20240415 | 131100 | 8298866530 | 8900 | 8860 | 8910 | 8860 | 280 |
| 368 | 20240415 | 131000 | 8296377750 | 8910 | 8880 | 8910 | 8860 | 605 |
| 369 | 20240415 | 130900 | 8291007490 | 8880 | 8900 | 8900 | 8850 | 2891 |
| 370 | 20240415 | 130800 | 8265370970 | 8900 | 8900 | 8920 | 8900 | 3273 |
| 371 | 20240415 | 130700 | 8236220580 | 8860 | 8890 | 8920 | 8860 | 2254 |
| 372 | 20240415 | 130600 | 8216147210 | 8890 | 8860 | 8890 | 8860 | 820 |
| 373 | 20240415 | 130500 | 8208877220 | 8860 | 8860 | 8860 | 8850 | 213 |
| 374 | 20240415 | 130400 | 8206991630 | 8860 | 8880 | 8880 | 8850 | 162 |
| 375 | 20240415 | 130300 | 8205555840 | 8860 | 8880 | 8880 | 8850 | 835 |
| 376 | 20240415 | 130200 | 8198159730 | 8850 | 8880 | 8880 | 8850 | 1009 |
| 377 | 20240415 | 130100 | 8189209300 | 8880 | 8870 | 8880 | 8850 | 1426 |
| 378 | 20240415 | 130000 | 8176566820 | 8880 | 8890 | 8900 | 8880 | 461 |
| 379 | 20240415 | 125900 | 8172470830 | 8890 | 8880 | 8900 | 8880 | 526 |
| 380 | 20240415 | 125800 | 8167798340 | 8890 | 8880 | 8890 | 8870 | 894 |
| 381 | 20240415 | 125700 | 8159857870 | 8880 | 8890 | 8890 | 8880 | 129 |
| 382 | 20240415 | 125600 | 8158712170 | 8890 | 8890 | 8900 | 8870 | 2261 |
| 383 | 20240415 | 125500 | 8138600250 | 8890 | 8880 | 8890 | 8840 | 1167 |
| 384 | 20240415 | 125400 | 8128258680 | 8880 | 8840 | 8880 | 8830 | 469 |
| 385 | 20240415 | 125300 | 8124114550 | 8840 | 8850 | 8850 | 8840 | 2491 |
| 386 | 20240415 | 125200 | 8102070900 | 8850 | 8860 | 8860 | 8850 | 1496 |
| 387 | 20240415 | 125100 | 8088822580 | 8870 | 8880 | 8890 | 8870 | 3115 |
| 388 | 20240415 | 125000 | 8061173750 | 8880 | 8890 | 8890 | 8880 | 1353 |
| 389 | 20240415 | 124900 | 8049154050 | 8880 | 8890 | 8890 | 8870 | 387 |
| 390 | 20240415 | 124800 | 8045715930 | 8880 | 8910 | 8910 | 8870 | 1284 |
| 391 | 20240415 | 124700 | 8034299300 | 8900 | 8900 | 8900 | 8890 | 2551 |
| 392 | 20240415 | 124600 | 8011596250 | 8900 | 8920 | 8920 | 8900 | 324 |
| 393 | 20240415 | 124500 | 8008710300 | 8900 | 8930 | 8930 | 8900 | 3598 |
| 394 | 20240415 | 124400 | 7976635160 | 8940 | 8940 | 8960 | 8930 | 4822 |
| 395 | 20240415 | 124300 | 7933501310 | 8940 | 8940 | 8960 | 8940 | 7275 |
| 396 | 20240415 | 124200 | 7868383030 | 8940 | 8950 | 8950 | 8910 | 6279 |
| 397 | 20240415 | 124100 | 7812284320 | 8950 | 8900 | 8960 | 8900 | 5038 |
| 398 | 20240415 | 124000 | 7767206320 | 8960 | 8890 | 8960 | 8880 | 5740 |
| 399 | 20240415 | 123900 | 7715938690 | 8860 | 8890 | 8900 | 8860 | 1815 |
| 400 | 20240415 | 123800 | 7699809350 | 8890 | 8890 | 8890 | 8890 | 2300 |
| 401 | 20240415 | 123700 | 7679362350 | 8870 | 8870 | 8890 | 8830 | 1331 |
| 402 | 20240415 | 123600 | 7667559170 | 8870 | 8880 | 8960 | 8870 | 20914 |
| 403 | 20240415 | 123500 | 7480832480 | 8880 | 8850 | 8880 | 8790 | 13258 |
| 404 | 20240415 | 123400 | 7364020260 | 8850 | 8850 | 8850 | 8840 | 742 |
| 405 | 20240415 | 123300 | 7357455120 | 8850 | 8830 | 8850 | 8830 | 697 |
| 406 | 20240415 | 123200 | 7351288880 | 8830 | 8850 | 8850 | 8830 | 998 |
| 407 | 20240415 | 123100 | 7342473100 | 8820 | 8830 | 8840 | 8820 | 2207 |
| 408 | 20240415 | 123000 | 7322970690 | 8830 | 8820 | 8830 | 8810 | 369 |
| 409 | 20240415 | 122900 | 7319718870 | 8810 | 8810 | 8810 | 8810 | 107 |
| 410 | 20240415 | 122800 | 7318776200 | 8810 | 8800 | 8810 | 8780 | 596 |
| 411 | 20240415 | 122700 | 7313535780 | 8800 | 8790 | 8800 | 8790 | 321 |
| 412 | 20240415 | 122600 | 7310712180 | 8790 | 8790 | 8790 | 8780 | 633 |
| 413 | 20240415 | 122500 | 7305148180 | 8790 | 8790 | 8790 | 8780 | 539 |
| 414 | 20240415 | 122400 | 7300415230 | 8780 | 8780 | 8790 | 8770 | 325 |
| 415 | 20240415 | 122300 | 7297561720 | 8770 | 8780 | 8790 | 8770 | 215 |
| 416 | 20240415 | 122200 | 7295673320 | 8780 | 8770 | 8800 | 8770 | 1113 |
| 417 | 20240415 | 122100 | 7285902260 | 8760 | 8780 | 8780 | 8760 | 5296 |
| 418 | 20240415 | 122000 | 7239445550 | 8780 | 8790 | 8790 | 8780 | 2183 |
| 419 | 20240415 | 121900 | 7220259650 | 8800 | 8810 | 8810 | 8800 | 223 |
| 420 | 20240415 | 121800 | 7218297240 | 8810 | 8790 | 8810 | 8790 | 5 |
| 421 | 20240415 | 121700 | 7218253210 | 8790 | 8800 | 8810 | 8790 | 1401 |
| 422 | 20240415 | 121600 | 7205926800 | 8800 | 8800 | 8800 | 8800 | 4676 |
| 423 | 20240415 | 121500 | 7164778000 | 8800 | 8820 | 8830 | 8800 | 458 |
| 424 | 20240415 | 121400 | 7160743260 | 8820 | 8830 | 8830 | 8820 | 247 |
| 425 | 20240415 | 121300 | 7158564710 | 8830 | 8850 | 8850 | 8830 | 297 |
| 426 | 20240415 | 121200 | 7155940980 | 8850 | 8820 | 8850 | 8820 | 1316 |
| 427 | 20240415 | 121100 | 7144314210 | 8820 | 8820 | 8820 | 8800 | 276 |
| 428 | 20240415 | 121000 | 7141885150 | 8820 | 8790 | 8820 | 8790 | 2977 |
| 429 | 20240415 | 120900 | 7115716550 | 8790 | 8790 | 8800 | 8790 | 395 |
| 430 | 20240415 | 120800 | 7112240680 | 8830 | 8820 | 8830 | 8790 | 4995 |
| 431 | 20240415 | 120700 | 7068270270 | 8830 | 8840 | 8840 | 8820 | 2067 |
| 432 | 20240415 | 120600 | 7050031220 | 8850 | 8850 | 8850 | 8850 | 0 |
| 433 | 20240415 | 120500 | 7050031220 | 8850 | 8840 | 8850 | 8830 | 345 |
| 434 | 20240415 | 120400 | 7046981470 | 8850 | 8860 | 8860 | 8850 | 2039 |
| 435 | 20240415 | 120300 | 7028921950 | 8860 | 8870 | 8870 | 8850 | 3925 |
| 436 | 20240415 | 120200 | 6994120060 | 8870 | 8860 | 8870 | 8850 | 2378 |
| 437 | 20240415 | 120100 | 6973030750 | 8860 | 8870 | 8870 | 8830 | 402 |
| 438 | 20240415 | 120000 | 6969468410 | 8870 | 8840 | 8870 | 8840 | 2378 |
| 439 | 20240415 | 115900 | 6948399430 | 8840 | 8820 | 8840 | 8810 | 529 |
| 440 | 20240415 | 115800 | 6943733640 | 8830 | 8820 | 8830 | 8810 | 1951 |
| 441 | 20240415 | 115700 | 6926519100 | 8820 | 8830 | 8830 | 8820 | 1388 |
| 442 | 20240415 | 115600 | 6914264280 | 8830 | 8820 | 8830 | 8820 | 445 |
| 443 | 20240415 | 115500 | 6910338990 | 8820 | 8820 | 8820 | 8820 | 65 |
| 444 | 20240415 | 115400 | 6909765690 | 8820 | 8800 | 8820 | 8800 | 477 |
| 445 | 20240415 | 115300 | 6905568060 | 8800 | 8800 | 8820 | 8800 | 778 |
| 446 | 20240415 | 115200 | 6898711560 | 8800 | 8790 | 8830 | 8770 | 7209 |
| 447 | 20240415 | 115100 | 6835423690 | 8830 | 8780 | 8830 | 8770 | 1761 |
| 448 | 20240415 | 115000 | 6819930430 | 8830 | 8830 | 8840 | 8760 | 14525 |
| 449 | 20240415 | 114900 | 6692179090 | 8830 | 8850 | 8860 | 8820 | 5588 |
| 450 | 20240415 | 114800 | 6642770140 | 8860 | 8850 | 8860 | 8820 | 2507 |
| 451 | 20240415 | 114700 | 6620620390 | 8850 | 8850 | 8870 | 8820 | 8558 |
| 452 | 20240415 | 114600 | 6544910850 | 8860 | 8870 | 8870 | 8820 | 9937 |
| 453 | 20240415 | 114500 | 6457014940 | 8880 | 8880 | 8880 | 8870 | 3137 |
| 454 | 20240415 | 114400 | 6429181660 | 8880 | 8880 | 8890 | 8870 | 2447 |
| 455 | 20240415 | 114300 | 6407454900 | 8880 | 8880 | 8890 | 8870 | 3404 |
| 456 | 20240415 | 114200 | 6377239970 | 8870 | 8860 | 8880 | 8860 | 5063 |
| 457 | 20240415 | 114100 | 6332329000 | 8860 | 8870 | 8900 | 8860 | 8325 |
| 458 | 20240415 | 114000 | 6258453780 | 8870 | 8940 | 8940 | 8860 | 21061 |
| 459 | 20240415 | 113900 | 6071140330 | 8910 | 8970 | 8970 | 8850 | 42819 |
| 460 | 20240415 | 113800 | 5689251050 | 8970 | 8890 | 9060 | 8890 | 109306 |
| 461 | 20240415 | 113700 | 4710797560 | 8890 | 8750 | 8890 | 8750 | 21904 |
| 462 | 20240415 | 113600 | 4517317220 | 8760 | 8760 | 8760 | 8760 | 157 |
| 463 | 20240415 | 113500 | 4515941900 | 8760 | 8760 | 8760 | 8760 | 10 |
| 464 | 20240415 | 113400 | 4515854300 | 8730 | 8740 | 8760 | 8730 | 908 |
| 465 | 20240415 | 113300 | 4507918090 | 8760 | 8750 | 8760 | 8740 | 754 |
| 466 | 20240415 | 113200 | 4501322740 | 8750 | 8750 | 8750 | 8750 | 1 |
| 467 | 20240415 | 113100 | 4501313990 | 8740 | 8740 | 8740 | 8740 | 92 |
| 468 | 20240415 | 113000 | 4500509910 | 8760 | 8760 | 8760 | 8760 | 7 |
| 469 | 20240415 | 112900 | 4500448590 | 8770 | 8770 | 8770 | 8720 | 163 |
| 470 | 20240415 | 112800 | 4499023550 | 8770 | 8740 | 8770 | 8720 | 1171 |
| 471 | 20240415 | 112700 | 4488807030 | 8760 | 8760 | 8760 | 8730 | 1993 |
| 472 | 20240415 | 112600 | 4471404820 | 8750 | 8750 | 8750 | 8750 | 44 |
| 473 | 20240415 | 112500 | 4471019820 | 8760 | 8740 | 8770 | 8740 | 301 |
| 474 | 20240415 | 112400 | 4468381350 | 8770 | 8730 | 8770 | 8730 | 18 |
| 475 | 20240415 | 112300 | 4468224170 | 8780 | 8740 | 8780 | 8720 | 3475 |
| 476 | 20240415 | 112200 | 4437807350 | 8730 | 8740 | 8740 | 8730 | 984 |
| 477 | 20240415 | 112100 | 4429214690 | 8740 | 8710 | 8740 | 8710 | 2206 |
| 478 | 20240415 | 112000 | 4409979800 | 8710 | 8720 | 8720 | 8710 | 477 |
| 479 | 20240415 | 111900 | 4405821810 | 8730 | 8740 | 8750 | 8730 | 822 |
| 480 | 20240415 | 111800 | 4398640230 | 8740 | 8730 | 8740 | 8730 | 219 |
| 481 | 20240415 | 111700 | 4396728250 | 8730 | 8730 | 8730 | 8700 | 211 |
| 482 | 20240415 | 111600 | 4394892260 | 8730 | 8690 | 8730 | 8690 | 234 |
| 483 | 20240415 | 111500 | 4392857500 | 8690 | 8750 | 8760 | 8690 | 14109 |
| 484 | 20240415 | 111400 | 4269816910 | 8750 | 8750 | 8760 | 8750 | 2497 |
| 485 | 20240415 | 111300 | 4247966670 | 8750 | 8770 | 8780 | 8750 | 2581 |
| 486 | 20240415 | 111200 | 4225350120 | 8770 | 8770 | 8770 | 8770 | 68 |
| 487 | 20240415 | 111100 | 4224753760 | 8780 | 8770 | 8780 | 8770 | 1123 |
| 488 | 20240415 | 111000 | 4214899690 | 8770 | 8780 | 8780 | 8770 | 507 |
| 489 | 20240415 | 110900 | 4210452490 | 8780 | 8760 | 8780 | 8760 | 1261 |
| 490 | 20240415 | 110800 | 4199396000 | 8770 | 8780 | 8780 | 8760 | 134 |
| 491 | 20240415 | 110700 | 4198221610 | 8760 | 8770 | 8780 | 8760 | 2567 |
| 492 | 20240415 | 110600 | 4175713120 | 8770 | 8780 | 8780 | 8770 | 164 |
| 493 | 20240415 | 110500 | 4174273250 | 8780 | 8770 | 8780 | 8770 | 363 |
| 494 | 20240415 | 110400 | 4171089640 | 8770 | 8780 | 8790 | 8770 | 1422 |
| 495 | 20240415 | 110300 | 4158607640 | 8790 | 8790 | 8800 | 8780 | 672 |
| 496 | 20240415 | 110200 | 4152702360 | 8780 | 8780 | 8800 | 8780 | 507 |
| 497 | 20240415 | 110100 | 4148250880 | 8790 | 8800 | 8800 | 8790 | 173 |
| 498 | 20240415 | 110000 | 4146729780 | 8800 | 8790 | 8800 | 8790 | 1760 |
| 499 | 20240415 | 105900 | 4131254800 | 8790 | 8790 | 8800 | 8790 | 448 |
| 500 | 20240415 | 105800 | 4127316550 | 8800 | 8790 | 8800 | 8790 | 28 |
| 501 | 20240415 | 105700 | 4127070380 | 8800 | 8780 | 8800 | 8780 | 771 |
| 502 | 20240415 | 105600 | 4120289440 | 8780 | 8780 | 8780 | 8780 | 733 |
| 503 | 20240415 | 105500 | 4113853700 | 8780 | 8790 | 8790 | 8780 | 1230 |
| 504 | 20240415 | 105400 | 4103049160 | 8800 | 8800 | 8800 | 8800 | 150 |
| 505 | 20240415 | 105300 | 4101729160 | 8800 | 8800 | 8800 | 8790 | 297 |
| 506 | 20240415 | 105200 | 4099115590 | 8790 | 8800 | 8810 | 8790 | 3080 |
| 507 | 20240415 | 105100 | 4072011330 | 8800 | 8790 | 8800 | 8790 | 682 |
| 508 | 20240415 | 105000 | 4066010800 | 8790 | 8780 | 8790 | 8780 | 955 |
| 509 | 20240415 | 104900 | 4057623790 | 8780 | 8780 | 8790 | 8770 | 2434 |
| 510 | 20240415 | 104800 | 4036251270 | 8780 | 8800 | 8800 | 8780 | 1862 |
| 511 | 20240415 | 104700 | 4019887760 | 8810 | 8820 | 8820 | 8810 | 1045 |
| 512 | 20240415 | 104600 | 4010680890 | 8820 | 8810 | 8820 | 8810 | 48 |
| 513 | 20240415 | 104500 | 4010257690 | 8820 | 8800 | 8820 | 8790 | 1951 |
| 514 | 20240415 | 104400 | 3993083870 | 8810 | 8800 | 8830 | 8800 | 1147 |
| 515 | 20240415 | 104300 | 3982982030 | 8800 | 8810 | 8810 | 8800 | 853 |
| 516 | 20240415 | 104200 | 3975475610 | 8810 | 8820 | 8830 | 8800 | 1338 |
| 517 | 20240415 | 104100 | 3963681910 | 8820 | 8820 | 8830 | 8810 | 1374 |
| 518 | 20240415 | 104000 | 3951562770 | 8820 | 8830 | 8830 | 8800 | 704 |
| 519 | 20240415 | 103900 | 3945362430 | 8830 | 8830 | 8830 | 8830 | 156 |
| 520 | 20240415 | 103800 | 3943984950 | 8830 | 8820 | 8840 | 8800 | 1816 |
| 521 | 20240415 | 103700 | 3927960010 | 8810 | 8800 | 8810 | 8790 | 1508 |
| 522 | 20240415 | 103600 | 3914686870 | 8800 | 8800 | 8810 | 8800 | 286 |
| 523 | 20240415 | 103500 | 3912168490 | 8800 | 8810 | 8810 | 8780 | 313 |
| 524 | 20240415 | 103400 | 3909413010 | 8780 | 8780 | 8810 | 8780 | 1381 |
| 525 | 20240415 | 103300 | 3897286750 | 8780 | 8790 | 8800 | 8770 | 1186 |
| 526 | 20240415 | 103200 | 3886866970 | 8790 | 8800 | 8800 | 8790 | 92 |
| 527 | 20240415 | 103100 | 3886057380 | 8790 | 8810 | 8810 | 8770 | 7041 |
| 528 | 20240415 | 103000 | 3824223750 | 8800 | 8820 | 8830 | 8800 | 2919 |
| 529 | 20240415 | 102900 | 3798458550 | 8810 | 8830 | 8830 | 8810 | 869 |
| 530 | 20240415 | 102800 | 3790793470 | 8820 | 8830 | 8830 | 8820 | 2628 |
| 531 | 20240415 | 102700 | 3767588720 | 8830 | 8840 | 8840 | 8830 | 1051 |
| 532 | 20240415 | 102600 | 3758297970 | 8830 | 8830 | 8850 | 8830 | 723 |
| 533 | 20240415 | 102500 | 3751912000 | 8840 | 8820 | 8840 | 8820 | 2201 |
| 534 | 20240415 | 102400 | 3732478820 | 8830 | 8830 | 8840 | 8820 | 1345 |
| 535 | 20240415 | 102300 | 3720610570 | 8830 | 8820 | 8840 | 8820 | 661 |
| 536 | 20240415 | 102200 | 3714773830 | 8820 | 8830 | 8830 | 8800 | 1079 |
| 537 | 20240415 | 102100 | 3705264930 | 8800 | 8810 | 8830 | 8800 | 3400 |
| 538 | 20240415 | 102000 | 3675273530 | 8800 | 8760 | 8800 | 8760 | 2941 |
| 539 | 20240415 | 101900 | 3649471790 | 8760 | 8760 | 8800 | 8760 | 1200 |
| 540 | 20240415 | 101800 | 3638929670 | 8760 | 8780 | 8800 | 8760 | 3955 |
| 541 | 20240415 | 101700 | 3604250070 | 8780 | 8810 | 8810 | 8780 | 408 |
| 542 | 20240415 | 101600 | 3600662710 | 8810 | 8790 | 8820 | 8770 | 7738 |
| 543 | 20240415 | 101500 | 3532618200 | 8770 | 8780 | 8810 | 8770 | 6137 |
| 544 | 20240415 | 101400 | 3478712520 | 8790 | 8800 | 8800 | 8790 | 4266 |
| 545 | 20240415 | 101300 | 3441194590 | 8800 | 8810 | 8810 | 8800 | 1388 |
| 546 | 20240415 | 101200 | 3428970620 | 8810 | 8810 | 8810 | 8800 | 1258 |
| 547 | 20240415 | 101100 | 3417890120 | 8810 | 8830 | 8840 | 8810 | 4414 |
| 548 | 20240415 | 101000 | 3378958900 | 8830 | 8860 | 8880 | 8830 | 7483 |
| 549 | 20240415 | 100900 | 3312747310 | 8870 | 8880 | 8890 | 8870 | 1317 |
| 550 | 20240415 | 100800 | 3301062970 | 8890 | 8860 | 8890 | 8860 | 3640 |
| 551 | 20240415 | 100700 | 3268771710 | 8870 | 8870 | 8870 | 8860 | 1563 |
| 552 | 20240415 | 100600 | 3254909470 | 8870 | 8870 | 8880 | 8870 | 2369 |
| 553 | 20240415 | 100500 | 3233880480 | 8870 | 8860 | 8870 | 8850 | 2391 |
| 554 | 20240415 | 100400 | 3212692010 | 8860 | 8870 | 8870 | 8850 | 1823 |
| 555 | 20240415 | 100300 | 3196549670 | 8870 | 8870 | 8870 | 8850 | 1810 |
| 556 | 20240415 | 100200 | 3180507420 | 8870 | 8860 | 8870 | 8850 | 2115 |
| 557 | 20240415 | 100100 | 3161776070 | 8850 | 8870 | 8870 | 8840 | 3191 |
| 558 | 20240415 | 100000 | 3133529710 | 8870 | 8880 | 8880 | 8850 | 4335 |
| 559 | 20240415 | 095900 | 3095101770 | 8880 | 8900 | 8900 | 8860 | 8094 |
| 560 | 20240415 | 095800 | 3023233200 | 8910 | 8870 | 8910 | 8860 | 10723 |
| 561 | 20240415 | 095700 | 2927868210 | 8850 | 8860 | 8900 | 8850 | 10881 |
| 562 | 20240415 | 095600 | 2831224240 | 8880 | 8840 | 8880 | 8840 | 12899 |
| 563 | 20240415 | 095500 | 2716981070 | 8840 | 8820 | 8840 | 8810 | 4640 |
| 564 | 20240415 | 095400 | 2676039740 | 8820 | 8820 | 8820 | 8810 | 1208 |
| 565 | 20240415 | 095300 | 2665386480 | 8810 | 8810 | 8820 | 8800 | 1865 |
| 566 | 20240415 | 095200 | 2648956870 | 8810 | 8770 | 8810 | 8770 | 1691 |
| 567 | 20240415 | 095100 | 2634081340 | 8790 | 8780 | 8790 | 8750 | 5088 |
| 568 | 20240415 | 095000 | 2589524980 | 8780 | 8760 | 8780 | 8750 | 2030 |
| 569 | 20240415 | 094900 | 2571749910 | 8780 | 8770 | 8780 | 8750 | 557 |
| 570 | 20240415 | 094800 | 2566868170 | 8780 | 8790 | 8800 | 8760 | 1053 |
| 571 | 20240415 | 094700 | 2557613100 | 8790 | 8750 | 8790 | 8750 | 774 |
| 572 | 20240415 | 094600 | 2550818080 | 8760 | 8780 | 8790 | 8760 | 4885 |
| 573 | 20240415 | 094500 | 2507997900 | 8790 | 8800 | 8810 | 8780 | 5030 |
| 574 | 20240415 | 094400 | 2463735940 | 8800 | 8810 | 8820 | 8800 | 3226 |
| 575 | 20240415 | 094300 | 2435324490 | 8810 | 8810 | 8820 | 8800 | 6695 |
| 576 | 20240415 | 094200 | 2376368140 | 8810 | 8840 | 8840 | 8810 | 9365 |
| 577 | 20240415 | 094100 | 2293745350 | 8820 | 8770 | 8850 | 8760 | 28542 |
| 578 | 20240415 | 094000 | 2042313760 | 8770 | 8750 | 8770 | 8750 | 5920 |
| 579 | 20240415 | 093900 | 1990450730 | 8760 | 8740 | 8760 | 8730 | 7029 |
| 580 | 20240415 | 093800 | 1928960200 | 8740 | 8720 | 8740 | 8690 | 2492 |
| 581 | 20240415 | 093700 | 1907263270 | 8720 | 8730 | 8770 | 8710 | 10136 |
| 582 | 20240415 | 093600 | 1818631620 | 8720 | 8690 | 8720 | 8690 | 4047 |
| 583 | 20240415 | 093500 | 1783373040 | 8680 | 8660 | 8680 | 8660 | 2900 |
| 584 | 20240415 | 093400 | 1758227860 | 8660 | 8650 | 8660 | 8650 | 1238 |
| 585 | 20240415 | 093300 | 1747518920 | 8650 | 8670 | 8670 | 8650 | 2638 |
| 586 | 20240415 | 093200 | 1724674160 | 8670 | 8680 | 8700 | 8670 | 6627 |
| 587 | 20240415 | 093100 | 1667065960 | 8690 | 8670 | 8690 | 8670 | 2025 |
| 588 | 20240415 | 093000 | 1649499690 | 8670 | 8660 | 8670 | 8640 | 2127 |
| 589 | 20240415 | 092900 | 1631078840 | 8660 | 8640 | 8660 | 8630 | 2085 |
| 590 | 20240415 | 092800 | 1613053110 | 8660 | 8640 | 8660 | 8630 | 5181 |
| 591 | 20240415 | 092700 | 1568295420 | 8630 | 8620 | 8640 | 8590 | 2724 |
| 592 | 20240415 | 092600 | 1544841970 | 8620 | 8580 | 8620 | 8580 | 2778 |
| 593 | 20240415 | 092500 | 1520926720 | 8580 | 8580 | 8580 | 8570 | 363 |
| 594 | 20240415 | 092400 | 1517815110 | 8570 | 8590 | 8590 | 8570 | 2599 |
| 595 | 20240415 | 092300 | 1495539450 | 8590 | 8600 | 8620 | 8590 | 2015 |
| 596 | 20240415 | 092200 | 1478208160 | 8620 | 8530 | 8620 | 8530 | 4794 |
| 597 | 20240415 | 092100 | 1437044770 | 8520 | 8510 | 8540 | 8510 | 2306 |
| 598 | 20240415 | 092000 | 1417402590 | 8520 | 8490 | 8530 | 8470 | 5955 |
| 599 | 20240415 | 091900 | 1366779210 | 8490 | 8480 | 8510 | 8480 | 5615 |
| 600 | 20240415 | 091800 | 1319097990 | 8480 | 8510 | 8510 | 8480 | 4176 |
| 601 | 20240415 | 091700 | 1283648580 | 8510 | 8520 | 8520 | 8490 | 7211 |
| 602 | 20240415 | 091600 | 1222330340 | 8510 | 8520 | 8580 | 8500 | 5875 |
| 603 | 20240415 | 091500 | 1172343200 | 8520 | 8530 | 8540 | 8510 | 6389 |
| 604 | 20240415 | 091400 | 1117878230 | 8530 | 8550 | 8550 | 8530 | 3286 |
| 605 | 20240415 | 091300 | 1089817940 | 8540 | 8540 | 8560 | 8540 | 4284 |
| 606 | 20240415 | 091200 | 1053189450 | 8540 | 8580 | 8600 | 8540 | 4717 |
| 607 | 20240415 | 091100 | 1012798860 | 8580 | 8640 | 8640 | 8570 | 6575 |
| 608 | 20240415 | 091000 | 956236140 | 8640 | 8640 | 8650 | 8630 | 4684 |
| 609 | 20240415 | 090900 | 915767750 | 8640 | 8600 | 8650 | 8600 | 3605 |
| 610 | 20240415 | 090800 | 884645990 | 8600 | 8590 | 8620 | 8580 | 1847 |
| 611 | 20240415 | 090700 | 868767180 | 8590 | 8590 | 8660 | 8580 | 5816 |
| 612 | 20240415 | 090600 | 818727950 | 8580 | 8570 | 8600 | 8560 | 6868 |
| 613 | 20240415 | 090500 | 759750920 | 8570 | 8470 | 8570 | 8430 | 8273 |
| 614 | 20240415 | 090400 | 689469050 | 8550 | 8570 | 8570 | 8430 | 26661 |
| 615 | 20240415 | 090300 | 462694290 | 8570 | 8580 | 8600 | 8550 | 4509 |
| 616 | 20240415 | 090200 | 424030900 | 8580 | 8550 | 8590 | 8550 | 5106 |
| 617 | 20240415 | 090100 | 380288470 | 8530 | 8550 | 8560 | 8510 | 6598 |
| 618 | 20240415 | 090000 | 324066220 | 8520 | 8550 | 8560 | 8500 | 37481 |