42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 221100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 3 | 20240524 | 221000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240524 | 220900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240524 | 220800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240524 | 220700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240524 | 220600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240524 | 220500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240524 | 220400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240524 | 220300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240524 | 220200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240524 | 220100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240524 | 220000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240524 | 215900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240524 | 215800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240524 | 215700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240524 | 215600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240524 | 215500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240524 | 215400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240524 | 215300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240524 | 215200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240524 | 215100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240524 | 215000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240524 | 214900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240524 | 214800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240524 | 214700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240524 | 214600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240524 | 214500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240524 | 214400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240524 | 214300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240524 | 214200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240524 | 214100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 33 | 20240524 | 214000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240524 | 213900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240524 | 213800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240524 | 213700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240524 | 213600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240524 | 213500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240524 | 213400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240524 | 213300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240524 | 213200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240524 | 213100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240524 | 213000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240524 | 212900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240524 | 212800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240524 | 212700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240524 | 212600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240524 | 212500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240524 | 212400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240524 | 212300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240524 | 212200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240524 | 212100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240524 | 212000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240524 | 211900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240524 | 211800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240524 | 211700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240524 | 211600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240524 | 211500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240524 | 211400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240524 | 211300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240524 | 211200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240524 | 211100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 63 | 20240524 | 211000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240524 | 210900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240524 | 210800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240524 | 210700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240524 | 210600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240524 | 210500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240524 | 210400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240524 | 210300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240524 | 210200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240524 | 210100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240524 | 210000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240524 | 205900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240524 | 205800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240524 | 205700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240524 | 205600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240524 | 205500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240524 | 205400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240524 | 205300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240524 | 205200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240524 | 205100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240524 | 205000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240524 | 204900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240524 | 204800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240524 | 204700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240524 | 204600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240524 | 204500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240524 | 204400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240524 | 204300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240524 | 204200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240524 | 204100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 93 | 20240524 | 204000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240524 | 203900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240524 | 203800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240524 | 203700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240524 | 203600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240524 | 203500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240524 | 203400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240524 | 203300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240524 | 203200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240524 | 203100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240524 | 203000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240524 | 202900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240524 | 202800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240524 | 202700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240524 | 202600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240524 | 202500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240524 | 202400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240524 | 202300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240524 | 202200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240524 | 202100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240524 | 202000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240524 | 201900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240524 | 201800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240524 | 201700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240524 | 201600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240524 | 201500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240524 | 201400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240524 | 201300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240524 | 201200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240524 | 201100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 123 | 20240524 | 201000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240524 | 200900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240524 | 200800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240524 | 200700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240524 | 200600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240524 | 200500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240524 | 200400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240524 | 200300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240524 | 200200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240524 | 200100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240524 | 200000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240524 | 195900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240524 | 195800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240524 | 195700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240524 | 195600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240524 | 195500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240524 | 195400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240524 | 195300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240524 | 195200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240524 | 195100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240524 | 195000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240524 | 194900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240524 | 194800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240524 | 194700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240524 | 194600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240524 | 194500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240524 | 194400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240524 | 194300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240524 | 194200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240524 | 194100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 153 | 20240524 | 194000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240524 | 193900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240524 | 193800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240524 | 193700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240524 | 193600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240524 | 193500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240524 | 193400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240524 | 193300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240524 | 193200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240524 | 193100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240524 | 193000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240524 | 192900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240524 | 192800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240524 | 192700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240524 | 192600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240524 | 192500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240524 | 192400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240524 | 192300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240524 | 192200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240524 | 192100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240524 | 192000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240524 | 191900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240524 | 191800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240524 | 191700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240524 | 191600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240524 | 191500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240524 | 191400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240524 | 191300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240524 | 191200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240524 | 191100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 183 | 20240524 | 191000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240524 | 190900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240524 | 190800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240524 | 190700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240524 | 190600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240524 | 190500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240524 | 190400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240524 | 190300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240524 | 190200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240524 | 190100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240524 | 190000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240524 | 185900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240524 | 185800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240524 | 185700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240524 | 185600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240524 | 185500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240524 | 185400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240524 | 185300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240524 | 185200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240524 | 185100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240524 | 185000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240524 | 184900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240524 | 184800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240524 | 184700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240524 | 184600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240524 | 184500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240524 | 184400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240524 | 184300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240524 | 184200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240524 | 184100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 213 | 20240524 | 184000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240524 | 183900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240524 | 183800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240524 | 183700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240524 | 183600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240524 | 183500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240524 | 183400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240524 | 183300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20240524 | 183200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20240524 | 183100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20240524 | 183000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20240524 | 182900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20240524 | 182800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20240524 | 182700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20240524 | 182600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20240524 | 182500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20240524 | 182400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20240524 | 182300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20240524 | 182200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20240524 | 182100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20240524 | 182000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20240524 | 181900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20240524 | 181800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20240524 | 181700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20240524 | 181600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20240524 | 181500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20240524 | 181400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20240524 | 181300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20240524 | 181200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20240524 | 181100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 243 | 20240524 | 181000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20240524 | 180900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20240524 | 180800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20240524 | 180700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20240524 | 180600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20240524 | 180500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20240524 | 180400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20240524 | 180300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20240524 | 180200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20240524 | 180100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20240524 | 180000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20240524 | 175900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20240524 | 175800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20240524 | 175700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20240524 | 175600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20240524 | 175500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20240524 | 175400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20240524 | 175300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20240524 | 175200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20240524 | 175100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20240524 | 175000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20240524 | 174900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20240524 | 174800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20240524 | 174700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240524 | 174600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20240524 | 174500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20240524 | 174400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240524 | 174300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20240524 | 174200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20240524 | 174100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 273 | 20240524 | 174000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20240524 | 173900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20240524 | 173800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20240524 | 173700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20240524 | 173600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20240524 | 173500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20240524 | 173400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20240524 | 173300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20240524 | 173200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240524 | 173100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240524 | 173000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20240524 | 172900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20240524 | 172800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20240524 | 172700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240524 | 172600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20240524 | 172500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20240524 | 172400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20240524 | 172300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20240524 | 172200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20240524 | 172100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20240524 | 172000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20240524 | 171900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20240524 | 171800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20240524 | 171700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20240524 | 171600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20240524 | 171500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20240524 | 171400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20240524 | 171300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20240524 | 171200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20240524 | 171100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 303 | 20240524 | 171000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20240524 | 170900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20240524 | 170800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20240524 | 170700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20240524 | 170600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20240524 | 170500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20240524 | 170400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20240524 | 170300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20240524 | 170200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20240524 | 170100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20240524 | 170000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20240524 | 165900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20240524 | 165800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20240524 | 165700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20240524 | 165600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20240524 | 165500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20240524 | 165400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20240524 | 165300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20240524 | 165200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20240524 | 165100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20240524 | 165000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20240524 | 164900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 325 | 20240524 | 164800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 326 | 20240524 | 164700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 327 | 20240524 | 164600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 328 | 20240524 | 164500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 329 | 20240524 | 164400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 330 | 20240524 | 164300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 331 | 20240524 | 164200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 332 | 20240524 | 164100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 333 | 20240524 | 164000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 334 | 20240524 | 163900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 335 | 20240524 | 163800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 336 | 20240524 | 163700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 337 | 20240524 | 163600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 338 | 20240524 | 163500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 339 | 20240524 | 163400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 340 | 20240524 | 163300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 341 | 20240524 | 163200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 342 | 20240524 | 163100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 343 | 20240524 | 163000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 344 | 20240524 | 162900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 345 | 20240524 | 162800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 346 | 20240524 | 162700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 347 | 20240524 | 162600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 348 | 20240524 | 162500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 349 | 20240524 | 162400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 350 | 20240524 | 162300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 351 | 20240524 | 162200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 352 | 20240524 | 162100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 353 | 20240524 | 162000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 354 | 20240524 | 161900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 355 | 20240524 | 161800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 356 | 20240524 | 161700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 357 | 20240524 | 161600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 358 | 20240524 | 161500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 359 | 20240524 | 161400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 360 | 20240524 | 161300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 361 | 20240524 | 161200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 362 | 20240524 | 161100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 363 | 20240524 | 161000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 364 | 20240524 | 160900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 365 | 20240524 | 160800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 366 | 20240524 | 160700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 367 | 20240524 | 160600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 368 | 20240524 | 160500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 369 | 20240524 | 160400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 370 | 20240524 | 160300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 371 | 20240524 | 160200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 372 | 20240524 | 160100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 373 | 20240524 | 160000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 374 | 20240524 | 155900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 375 | 20240524 | 155800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 376 | 20240524 | 155700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 377 | 20240524 | 155600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 378 | 20240524 | 155500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 379 | 20240524 | 155400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 380 | 20240524 | 155300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 381 | 20240524 | 155200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 382 | 20240524 | 155100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 383 | 20240524 | 155000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 384 | 20240524 | 154900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 385 | 20240524 | 154800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 386 | 20240524 | 154700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 387 | 20240524 | 154600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 388 | 20240524 | 154500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 389 | 20240524 | 154400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 390 | 20240524 | 154300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 391 | 20240524 | 154200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 392 | 20240524 | 154100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 393 | 20240524 | 154000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 394 | 20240524 | 153900 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 395 | 20240524 | 153800 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 396 | 20240524 | 153700 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 397 | 20240524 | 153600 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 398 | 20240524 | 153500 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 399 | 20240524 | 153400 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 400 | 20240524 | 153300 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 401 | 20240524 | 153200 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 402 | 20240524 | 153100 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 403 | 20240524 | 153000 | 15860751840 | 10410 | 10410 | 10410 | 10410 | 29349 |
| 404 | 20240524 | 152900 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 405 | 20240524 | 152800 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 406 | 20240524 | 152700 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 407 | 20240524 | 152600 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 408 | 20240524 | 152500 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 409 | 20240524 | 152400 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 410 | 20240524 | 152300 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 411 | 20240524 | 152200 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 412 | 20240524 | 152100 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 413 | 20240524 | 152000 | 15555228750 | 10410 | 10410 | 10410 | 10410 | 0 |
| 414 | 20240524 | 151900 | 15555228750 | 10410 | 10410 | 10430 | 10390 | 13242 |
| 415 | 20240524 | 151800 | 15417310970 | 10410 | 10390 | 10420 | 10390 | 14586 |
| 416 | 20240524 | 151700 | 15265582210 | 10390 | 10400 | 10400 | 10360 | 4663 |
| 417 | 20240524 | 151600 | 15217170880 | 10400 | 10370 | 10410 | 10370 | 6799 |
| 418 | 20240524 | 151500 | 15146555970 | 10370 | 10380 | 10380 | 10370 | 2952 |
| 419 | 20240524 | 151400 | 15115936070 | 10380 | 10360 | 10380 | 10360 | 2994 |
| 420 | 20240524 | 151300 | 15084876570 | 10360 | 10370 | 10390 | 10350 | 8325 |
| 421 | 20240524 | 151200 | 14998555670 | 10380 | 10380 | 10380 | 10360 | 2601 |
| 422 | 20240524 | 151100 | 14971574960 | 10380 | 10370 | 10380 | 10360 | 2913 |
| 423 | 20240524 | 151000 | 14941371500 | 10370 | 10370 | 10380 | 10360 | 2508 |
| 424 | 20240524 | 150900 | 14915360500 | 10370 | 10370 | 10380 | 10350 | 1375 |
| 425 | 20240524 | 150800 | 14901115240 | 10340 | 10390 | 10390 | 10340 | 9267 |
| 426 | 20240524 | 150700 | 14805090600 | 10390 | 10390 | 10400 | 10360 | 4649 |
| 427 | 20240524 | 150600 | 14756808920 | 10400 | 10430 | 10430 | 10390 | 7975 |
| 428 | 20240524 | 150500 | 14673757060 | 10420 | 10390 | 10430 | 10390 | 12348 |
| 429 | 20240524 | 150400 | 14545204880 | 10390 | 10360 | 10390 | 10350 | 8660 |
| 430 | 20240524 | 150300 | 14455407700 | 10360 | 10370 | 10380 | 10360 | 3758 |
| 431 | 20240524 | 150200 | 14416448290 | 10360 | 10360 | 10370 | 10350 | 2142 |
| 432 | 20240524 | 150100 | 14394249800 | 10370 | 10360 | 10370 | 10340 | 2856 |
| 433 | 20240524 | 150000 | 14364681580 | 10360 | 10380 | 10380 | 10340 | 3551 |
| 434 | 20240524 | 145900 | 14327867750 | 10340 | 10390 | 10400 | 10320 | 22056 |
| 435 | 20240524 | 145800 | 14098822900 | 10390 | 10380 | 10400 | 10380 | 6494 |
| 436 | 20240524 | 145700 | 14031362590 | 10380 | 10370 | 10380 | 10360 | 2777 |
| 437 | 20240524 | 145600 | 14002563460 | 10370 | 10340 | 10370 | 10340 | 6336 |
| 438 | 20240524 | 145500 | 13936943550 | 10320 | 10320 | 10330 | 10320 | 5210 |
| 439 | 20240524 | 145400 | 13883131610 | 10310 | 10310 | 10320 | 10310 | 545 |
| 440 | 20240524 | 145300 | 13877512610 | 10310 | 10290 | 10310 | 10270 | 3683 |
| 441 | 20240524 | 145200 | 13839628060 | 10280 | 10280 | 10290 | 10280 | 1554 |
| 442 | 20240524 | 145100 | 13823651870 | 10280 | 10300 | 10310 | 10270 | 4497 |
| 443 | 20240524 | 145000 | 13777404380 | 10300 | 10290 | 10310 | 10280 | 7406 |
| 444 | 20240524 | 144900 | 13701137110 | 10280 | 10300 | 10310 | 10280 | 4798 |
| 445 | 20240524 | 144800 | 13651736710 | 10310 | 10300 | 10320 | 10300 | 2670 |
| 446 | 20240524 | 144700 | 13624197910 | 10300 | 10310 | 10310 | 10300 | 11344 |
| 447 | 20240524 | 144600 | 13507323080 | 10320 | 10330 | 10340 | 10310 | 5443 |
| 448 | 20240524 | 144500 | 13451132480 | 10340 | 10330 | 10340 | 10320 | 1800 |
| 449 | 20240524 | 144400 | 13432538800 | 10330 | 10350 | 10360 | 10320 | 3593 |
| 450 | 20240524 | 144300 | 13395378490 | 10340 | 10360 | 10360 | 10340 | 2279 |
| 451 | 20240524 | 144200 | 13371797870 | 10360 | 10350 | 10360 | 10340 | 2604 |
| 452 | 20240524 | 144100 | 13344837920 | 10350 | 10340 | 10360 | 10340 | 2476 |
| 453 | 20240524 | 144000 | 13319215310 | 10340 | 10320 | 10340 | 10310 | 2820 |
| 454 | 20240524 | 143900 | 13290102740 | 10320 | 10330 | 10330 | 10320 | 1984 |
| 455 | 20240524 | 143800 | 13269626700 | 10330 | 10330 | 10330 | 10320 | 4443 |
| 456 | 20240524 | 143700 | 13223745510 | 10330 | 10340 | 10350 | 10330 | 2017 |
| 457 | 20240524 | 143600 | 13202889210 | 10340 | 10340 | 10350 | 10340 | 925 |
| 458 | 20240524 | 143500 | 13193324630 | 10330 | 10320 | 10340 | 10320 | 783 |
| 459 | 20240524 | 143400 | 13185235680 | 10320 | 10340 | 10340 | 10320 | 3569 |
| 460 | 20240524 | 143300 | 13148358650 | 10340 | 10350 | 10350 | 10330 | 1934 |
| 461 | 20240524 | 143200 | 13128361320 | 10360 | 10340 | 10360 | 10320 | 5786 |
| 462 | 20240524 | 143100 | 13068502870 | 10340 | 10350 | 10350 | 10340 | 1580 |
| 463 | 20240524 | 143000 | 13052156940 | 10350 | 10370 | 10380 | 10350 | 3928 |
| 464 | 20240524 | 142900 | 13011450450 | 10370 | 10350 | 10390 | 10340 | 7117 |
| 465 | 20240524 | 142800 | 12937674980 | 10340 | 10340 | 10340 | 10330 | 1248 |
| 466 | 20240524 | 142700 | 12924771930 | 10340 | 10330 | 10340 | 10320 | 2273 |
| 467 | 20240524 | 142600 | 12901277730 | 10310 | 10320 | 10320 | 10310 | 3049 |
| 468 | 20240524 | 142500 | 12869835620 | 10310 | 10320 | 10320 | 10310 | 1280 |
| 469 | 20240524 | 142400 | 12856631880 | 10320 | 10350 | 10350 | 10320 | 7128 |
| 470 | 20240524 | 142300 | 12783003200 | 10350 | 10350 | 10350 | 10340 | 1679 |
| 471 | 20240524 | 142200 | 12765634750 | 10350 | 10330 | 10350 | 10310 | 4739 |
| 472 | 20240524 | 142100 | 12716655880 | 10320 | 10330 | 10330 | 10320 | 1761 |
| 473 | 20240524 | 142000 | 12698471740 | 10320 | 10320 | 10340 | 10310 | 3441 |
| 474 | 20240524 | 141900 | 12662952360 | 10320 | 10320 | 10340 | 10320 | 4863 |
| 475 | 20240524 | 141800 | 12612698220 | 10310 | 10270 | 10310 | 10270 | 5121 |
| 476 | 20240524 | 141700 | 12559984870 | 10280 | 10270 | 10280 | 10270 | 1373 |
| 477 | 20240524 | 141600 | 12545883180 | 10270 | 10270 | 10280 | 10260 | 5439 |
| 478 | 20240524 | 141500 | 12490045250 | 10270 | 10270 | 10280 | 10270 | 1311 |
| 479 | 20240524 | 141400 | 12476580280 | 10270 | 10290 | 10290 | 10270 | 889 |
| 480 | 20240524 | 141300 | 12467448620 | 10270 | 10270 | 10290 | 10270 | 2978 |
| 481 | 20240524 | 141200 | 12436855260 | 10280 | 10270 | 10280 | 10260 | 4929 |
| 482 | 20240524 | 141100 | 12386264540 | 10260 | 10270 | 10280 | 10250 | 2839 |
| 483 | 20240524 | 141000 | 12357112250 | 10270 | 10290 | 10300 | 10250 | 8300 |
| 484 | 20240524 | 140900 | 12271894640 | 10300 | 10290 | 10300 | 10290 | 1204 |
| 485 | 20240524 | 140800 | 12259504410 | 10290 | 10290 | 10300 | 10280 | 2856 |
| 486 | 20240524 | 140700 | 12230119110 | 10290 | 10310 | 10310 | 10270 | 7585 |
| 487 | 20240524 | 140600 | 12152089330 | 10310 | 10310 | 10330 | 10310 | 930 |
| 488 | 20240524 | 140500 | 12142498490 | 10310 | 10320 | 10340 | 10310 | 2595 |
| 489 | 20240524 | 140400 | 12115709060 | 10320 | 10320 | 10320 | 10290 | 8493 |
| 490 | 20240524 | 140300 | 12028192680 | 10320 | 10330 | 10330 | 10320 | 1681 |
| 491 | 20240524 | 140200 | 12010838990 | 10330 | 10350 | 10350 | 10320 | 1565 |
| 492 | 20240524 | 140100 | 11994660250 | 10350 | 10330 | 10380 | 10330 | 6572 |
| 493 | 20240524 | 140000 | 11926623940 | 10330 | 10310 | 10330 | 10290 | 5373 |
| 494 | 20240524 | 135900 | 11871218570 | 10320 | 10310 | 10320 | 10290 | 5954 |
| 495 | 20240524 | 135800 | 11809876130 | 10290 | 10260 | 10320 | 10260 | 4533 |
| 496 | 20240524 | 135700 | 11763227510 | 10260 | 10300 | 10300 | 10250 | 10087 |
| 497 | 20240524 | 135600 | 11659591570 | 10300 | 10340 | 10340 | 10290 | 8464 |
| 498 | 20240524 | 135500 | 11572348560 | 10360 | 10360 | 10370 | 10310 | 17349 |
| 499 | 20240524 | 135400 | 11392917450 | 10360 | 10390 | 10420 | 10360 | 13106 |
| 500 | 20240524 | 135300 | 11256697600 | 10390 | 10390 | 10400 | 10380 | 6503 |
| 501 | 20240524 | 135200 | 11189130280 | 10390 | 10380 | 10390 | 10360 | 11219 |
| 502 | 20240524 | 135100 | 11072729590 | 10370 | 10380 | 10400 | 10350 | 21064 |
| 503 | 20240524 | 135000 | 10854063450 | 10400 | 10330 | 10410 | 10330 | 21054 |
| 504 | 20240524 | 134900 | 10635572860 | 10330 | 10310 | 10350 | 10310 | 8952 |
| 505 | 20240524 | 134800 | 10543050740 | 10310 | 10330 | 10340 | 10300 | 6559 |
| 506 | 20240524 | 134700 | 10475362960 | 10330 | 10260 | 10330 | 10260 | 15145 |
| 507 | 20240524 | 134600 | 10319407510 | 10260 | 10260 | 10270 | 10260 | 3265 |
| 508 | 20240524 | 134500 | 10285908590 | 10270 | 10270 | 10280 | 10270 | 1395 |
| 509 | 20240524 | 134400 | 10271581570 | 10270 | 10280 | 10280 | 10270 | 1996 |
| 510 | 20240524 | 134300 | 10251068590 | 10270 | 10270 | 10280 | 10250 | 2392 |
| 511 | 20240524 | 134200 | 10226513810 | 10260 | 10260 | 10270 | 10250 | 2680 |
| 512 | 20240524 | 134100 | 10199025630 | 10260 | 10280 | 10280 | 10240 | 5802 |
| 513 | 20240524 | 134000 | 10139506910 | 10280 | 10260 | 10280 | 10240 | 3232 |
| 514 | 20240524 | 133900 | 10106344830 | 10250 | 10270 | 10290 | 10240 | 5824 |
| 515 | 20240524 | 133800 | 10046575730 | 10270 | 10290 | 10310 | 10270 | 5010 |
| 516 | 20240524 | 133700 | 9995060580 | 10310 | 10330 | 10330 | 10290 | 13492 |
| 517 | 20240524 | 133600 | 9855967380 | 10330 | 10250 | 10330 | 10250 | 32551 |
| 518 | 20240524 | 133500 | 9520755010 | 10250 | 10270 | 10280 | 10240 | 5338 |
| 519 | 20240524 | 133400 | 9466002510 | 10270 | 10270 | 10280 | 10260 | 3765 |
| 520 | 20240524 | 133300 | 9427335760 | 10270 | 10270 | 10280 | 10260 | 3460 |
| 521 | 20240524 | 133200 | 9391801220 | 10270 | 10250 | 10270 | 10250 | 3390 |
| 522 | 20240524 | 133100 | 9357011260 | 10260 | 10200 | 10270 | 10190 | 4291 |
| 523 | 20240524 | 133000 | 9313042040 | 10190 | 10210 | 10210 | 10190 | 3478 |
| 524 | 20240524 | 132900 | 9277582740 | 10200 | 10200 | 10210 | 10190 | 2977 |
| 525 | 20240524 | 132800 | 9247219720 | 10210 | 10230 | 10230 | 10200 | 4698 |
| 526 | 20240524 | 132700 | 9199255710 | 10230 | 10230 | 10250 | 10220 | 7601 |
| 527 | 20240524 | 132600 | 9121481630 | 10240 | 10230 | 10240 | 10230 | 3421 |
| 528 | 20240524 | 132500 | 9086467270 | 10240 | 10230 | 10270 | 10230 | 17001 |
| 529 | 20240524 | 132400 | 8912180090 | 10240 | 10270 | 10270 | 10230 | 14029 |
| 530 | 20240524 | 132300 | 8768332060 | 10270 | 10200 | 10280 | 10200 | 17143 |
| 531 | 20240524 | 132200 | 8592652510 | 10200 | 10170 | 10210 | 10160 | 10294 |
| 532 | 20240524 | 132100 | 8487764310 | 10200 | 10220 | 10250 | 10170 | 23141 |
| 533 | 20240524 | 132000 | 8251126640 | 10220 | 10180 | 10230 | 10140 | 22747 |
| 534 | 20240524 | 131900 | 8019222500 | 10170 | 10130 | 10180 | 10120 | 14127 |
| 535 | 20240524 | 131800 | 7875729120 | 10130 | 10090 | 10160 | 10080 | 3745 |
| 536 | 20240524 | 131700 | 7837814050 | 10090 | 10090 | 10090 | 10070 | 1128 |
| 537 | 20240524 | 131600 | 7826442560 | 10060 | 10060 | 10070 | 10050 | 2306 |
| 538 | 20240524 | 131500 | 7803249840 | 10070 | 10060 | 10100 | 10040 | 2119 |
| 539 | 20240524 | 131400 | 7781900840 | 10070 | 10040 | 10070 | 10030 | 3048 |
| 540 | 20240524 | 131300 | 7751264380 | 10050 | 10050 | 10050 | 10040 | 1127 |
| 541 | 20240524 | 131200 | 7739943040 | 10050 | 10060 | 10070 | 10040 | 672 |
| 542 | 20240524 | 131100 | 7733188580 | 10080 | 10100 | 10100 | 10030 | 2079 |
| 543 | 20240524 | 131000 | 7712270570 | 10100 | 10040 | 10100 | 10040 | 1090 |
| 544 | 20240524 | 130900 | 7701291200 | 10060 | 10020 | 10060 | 10020 | 3010 |
| 545 | 20240524 | 130800 | 7671028260 | 10020 | 10040 | 10060 | 10020 | 2792 |
| 546 | 20240524 | 130700 | 7643043970 | 10030 | 10090 | 10090 | 10020 | 5170 |
| 547 | 20240524 | 130600 | 7591049700 | 10090 | 10110 | 10140 | 10090 | 4642 |
| 548 | 20240524 | 130500 | 7544149160 | 10140 | 10180 | 10190 | 10110 | 19683 |
| 549 | 20240524 | 130400 | 7344173590 | 10180 | 10110 | 10190 | 10110 | 10992 |
| 550 | 20240524 | 130300 | 7232590540 | 10110 | 10120 | 10130 | 10100 | 4903 |
| 551 | 20240524 | 130200 | 7182996290 | 10120 | 10080 | 10130 | 10080 | 8503 |
| 552 | 20240524 | 130100 | 7096985620 | 10080 | 10070 | 10090 | 10070 | 4731 |
| 553 | 20240524 | 130000 | 7049297000 | 10070 | 10090 | 10100 | 10060 | 4793 |
| 554 | 20240524 | 125900 | 7001010970 | 10090 | 10090 | 10110 | 10070 | 6746 |
| 555 | 20240524 | 125800 | 6932930590 | 10080 | 10050 | 10150 | 10040 | 20010 |
| 556 | 20240524 | 125700 | 6731207410 | 10050 | 10010 | 10050 | 10010 | 8044 |
| 557 | 20240524 | 125600 | 6650519740 | 10020 | 10000 | 10020 | 10000 | 2496 |
| 558 | 20240524 | 125500 | 6625540260 | 10000 | 10000 | 10010 | 10000 | 4471 |
| 559 | 20240524 | 125400 | 6580827710 | 10010 | 10000 | 10010 | 9970 | 7450 |
| 560 | 20240524 | 125300 | 6506367910 | 10000 | 10010 | 10020 | 9990 | 8695 |
| 561 | 20240524 | 125200 | 6419386780 | 10000 | 9980 | 10040 | 9970 | 10107 |
| 562 | 20240524 | 125100 | 6318228660 | 9970 | 9970 | 9980 | 9960 | 5106 |
| 563 | 20240524 | 125000 | 6267305850 | 9970 | 9950 | 9970 | 9940 | 3990 |
| 564 | 20240524 | 124900 | 6227584770 | 9940 | 9910 | 9940 | 9910 | 2630 |
| 565 | 20240524 | 124800 | 6201462710 | 9910 | 9880 | 9920 | 9860 | 3499 |
| 566 | 20240524 | 124700 | 6166801160 | 9880 | 9840 | 9880 | 9840 | 1406 |
| 567 | 20240524 | 124600 | 6152925100 | 9840 | 9840 | 9850 | 9830 | 1217 |
| 568 | 20240524 | 124500 | 6140954700 | 9840 | 9850 | 9850 | 9830 | 1152 |
| 569 | 20240524 | 124400 | 6129624890 | 9840 | 9840 | 9850 | 9840 | 29 |
| 570 | 20240524 | 124300 | 6129339510 | 9830 | 9850 | 9850 | 9830 | 1219 |
| 571 | 20240524 | 124200 | 6117352360 | 9840 | 9850 | 9850 | 9840 | 200 |
| 572 | 20240524 | 124100 | 6115383360 | 9840 | 9850 | 9850 | 9840 | 1122 |
| 573 | 20240524 | 124000 | 6104332680 | 9850 | 9860 | 9860 | 9850 | 2765 |
| 574 | 20240524 | 123900 | 6077082630 | 9860 | 9880 | 9880 | 9860 | 3399 |
| 575 | 20240524 | 123800 | 6043554070 | 9900 | 9880 | 9900 | 9880 | 137 |
| 576 | 20240524 | 123700 | 6042198510 | 9880 | 9880 | 9890 | 9880 | 30 |
| 577 | 20240524 | 123600 | 6041901870 | 9880 | 9880 | 9880 | 9870 | 275 |
| 578 | 20240524 | 123500 | 6039185830 | 9870 | 9910 | 9910 | 9870 | 1599 |
| 579 | 20240524 | 123400 | 6023365690 | 9900 | 9900 | 9910 | 9900 | 1954 |
| 580 | 20240524 | 123300 | 6004016660 | 9900 | 9890 | 9910 | 9870 | 2906 |
| 581 | 20240524 | 123200 | 5975261010 | 9890 | 9880 | 9890 | 9870 | 534 |
| 582 | 20240524 | 123100 | 5969980820 | 9860 | 9870 | 9880 | 9860 | 1094 |
| 583 | 20240524 | 123000 | 5959179790 | 9870 | 9870 | 9870 | 9870 | 225 |
| 584 | 20240524 | 122900 | 5956959040 | 9870 | 9870 | 9870 | 9870 | 1240 |
| 585 | 20240524 | 122800 | 5944720240 | 9890 | 9880 | 9890 | 9860 | 638 |
| 586 | 20240524 | 122700 | 5938418860 | 9880 | 9890 | 9890 | 9880 | 161 |
| 587 | 20240524 | 122600 | 5936828140 | 9890 | 9890 | 9910 | 9880 | 692 |
| 588 | 20240524 | 122500 | 5929979130 | 9900 | 9860 | 9920 | 9850 | 3093 |
| 589 | 20240524 | 122400 | 5899476470 | 9860 | 9880 | 9890 | 9860 | 3405 |
| 590 | 20240524 | 122300 | 5865870970 | 9880 | 9910 | 9910 | 9880 | 2603 |
| 591 | 20240524 | 122200 | 5840137190 | 9900 | 9910 | 9910 | 9900 | 840 |
| 592 | 20240524 | 122100 | 5831820330 | 9910 | 9900 | 9910 | 9900 | 150 |
| 593 | 20240524 | 122000 | 5830334750 | 9910 | 9910 | 9910 | 9910 | 36 |
| 594 | 20240524 | 121900 | 5829977990 | 9910 | 9900 | 9910 | 9890 | 330 |
| 595 | 20240524 | 121800 | 5826712160 | 9890 | 9910 | 9910 | 9890 | 349 |
| 596 | 20240524 | 121700 | 5823256420 | 9910 | 9920 | 9920 | 9910 | 251 |
| 597 | 20240524 | 121600 | 5820767850 | 9930 | 9940 | 9940 | 9920 | 158 |
| 598 | 20240524 | 121500 | 5819198480 | 9940 | 9920 | 9960 | 9900 | 3627 |
| 599 | 20240524 | 121400 | 5783156550 | 9920 | 9920 | 9920 | 9900 | 160 |
| 600 | 20240524 | 121300 | 5781569750 | 9920 | 9890 | 9930 | 9890 | 2505 |
| 601 | 20240524 | 121200 | 5756729940 | 9890 | 9890 | 9890 | 9880 | 206 |
| 602 | 20240524 | 121100 | 5754692610 | 9900 | 9900 | 9900 | 9900 | 71 |
| 603 | 20240524 | 121000 | 5753989710 | 9900 | 9900 | 9910 | 9900 | 362 |
| 604 | 20240524 | 120900 | 5750405900 | 9900 | 9900 | 9910 | 9870 | 1732 |
| 605 | 20240524 | 120800 | 5733264690 | 9900 | 9910 | 9910 | 9900 | 201 |
| 606 | 20240524 | 120700 | 5731274780 | 9910 | 9880 | 9910 | 9880 | 3009 |
| 607 | 20240524 | 120600 | 5701489750 | 9880 | 9890 | 9890 | 9870 | 864 |
| 608 | 20240524 | 120500 | 5692957240 | 9900 | 9890 | 9900 | 9890 | 42 |
| 609 | 20240524 | 120400 | 5692541730 | 9890 | 9890 | 9890 | 9890 | 498 |
| 610 | 20240524 | 120300 | 5687616510 | 9900 | 9910 | 9910 | 9900 | 1135 |
| 611 | 20240524 | 120200 | 5676377070 | 9910 | 9900 | 9910 | 9900 | 355 |
| 612 | 20240524 | 120100 | 5672861560 | 9900 | 9910 | 9910 | 9900 | 361 |
| 613 | 20240524 | 120000 | 5669285460 | 9900 | 9870 | 9900 | 9870 | 2362 |
| 614 | 20240524 | 115900 | 5645910730 | 9870 | 9880 | 9880 | 9870 | 546 |
| 615 | 20240524 | 115800 | 5640520250 | 9890 | 9880 | 9890 | 9880 | 389 |
| 616 | 20240524 | 115700 | 5636674370 | 9880 | 9880 | 9880 | 9880 | 699 |
| 617 | 20240524 | 115600 | 5629768250 | 9890 | 9890 | 9910 | 9890 | 1071 |
| 618 | 20240524 | 115500 | 5619175610 | 9880 | 9890 | 9890 | 9880 | 335 |
| 619 | 20240524 | 115400 | 5615863300 | 9890 | 9890 | 9920 | 9880 | 946 |
| 620 | 20240524 | 115300 | 5606513940 | 9880 | 9920 | 9940 | 9880 | 6336 |
| 621 | 20240524 | 115200 | 5543727810 | 9930 | 9890 | 9940 | 9890 | 890 |
| 622 | 20240524 | 115100 | 5534895980 | 9910 | 9890 | 9910 | 9890 | 2065 |
| 623 | 20240524 | 115000 | 5514442830 | 9890 | 9890 | 9900 | 9890 | 1089 |
| 624 | 20240524 | 114900 | 5503672040 | 9890 | 9920 | 9930 | 9890 | 2790 |
| 625 | 20240524 | 114800 | 5476041740 | 9920 | 9920 | 9920 | 9920 | 650 |
| 626 | 20240524 | 114700 | 5469593740 | 9920 | 9900 | 9920 | 9900 | 872 |
| 627 | 20240524 | 114600 | 5460955810 | 9900 | 9900 | 9910 | 9890 | 1313 |
| 628 | 20240524 | 114500 | 5447955940 | 9900 | 9900 | 9900 | 9890 | 2805 |
| 629 | 20240524 | 114400 | 5420188910 | 9900 | 9900 | 9910 | 9880 | 3105 |
| 630 | 20240524 | 114300 | 5389455660 | 9890 | 9900 | 9920 | 9890 | 1706 |
| 631 | 20240524 | 114200 | 5372572280 | 9900 | 9930 | 9930 | 9880 | 2967 |
| 632 | 20240524 | 114100 | 5343211830 | 9880 | 9930 | 9950 | 9880 | 7692 |
| 633 | 20240524 | 114000 | 5266895270 | 9920 | 9900 | 9920 | 9900 | 5204 |
| 634 | 20240524 | 113900 | 5215354400 | 9900 | 9890 | 9910 | 9890 | 6024 |
| 635 | 20240524 | 113800 | 5155716340 | 9880 | 9890 | 9900 | 9880 | 1054 |
| 636 | 20240524 | 113700 | 5145292990 | 9870 | 9870 | 9880 | 9860 | 869 |
| 637 | 20240524 | 113600 | 5136708740 | 9870 | 9860 | 9870 | 9860 | 763 |
| 638 | 20240524 | 113500 | 5129183810 | 9860 | 9870 | 9870 | 9860 | 1044 |
| 639 | 20240524 | 113400 | 5118886960 | 9860 | 9860 | 9870 | 9850 | 2075 |
| 640 | 20240524 | 113300 | 5098429530 | 9860 | 9860 | 9870 | 9860 | 1290 |
| 641 | 20240524 | 113200 | 5085710080 | 9850 | 9870 | 9880 | 9850 | 1512 |
| 642 | 20240524 | 113100 | 5070785320 | 9880 | 9890 | 9900 | 9870 | 4108 |
| 643 | 20240524 | 113000 | 5030157780 | 9890 | 9820 | 9900 | 9820 | 25978 |
| 644 | 20240524 | 112900 | 4773968730 | 9820 | 9780 | 9820 | 9780 | 1844 |
| 645 | 20240524 | 112800 | 4755888310 | 9780 | 9770 | 9780 | 9770 | 314 |
| 646 | 20240524 | 112700 | 4752818400 | 9780 | 9770 | 9780 | 9770 | 562 |
| 647 | 20240524 | 112600 | 4747327150 | 9770 | 9760 | 9770 | 9760 | 83 |
| 648 | 20240524 | 112500 | 4746516250 | 9760 | 9760 | 9770 | 9760 | 1523 |
| 649 | 20240524 | 112400 | 4731651620 | 9760 | 9760 | 9760 | 9760 | 58 |
| 650 | 20240524 | 112300 | 4731085540 | 9760 | 9740 | 9760 | 9740 | 102 |
| 651 | 20240524 | 112200 | 4730090280 | 9730 | 9740 | 9740 | 9710 | 1215 |
| 652 | 20240524 | 112100 | 4718276660 | 9730 | 9710 | 9740 | 9700 | 132 |
| 653 | 20240524 | 112000 | 4716993350 | 9700 | 9750 | 9750 | 9700 | 15931 |
| 654 | 20240524 | 111900 | 4562275710 | 9750 | 9750 | 9750 | 9750 | 469 |
| 655 | 20240524 | 111800 | 4557702960 | 9750 | 9750 | 9760 | 9750 | 198 |
| 656 | 20240524 | 111700 | 4555772440 | 9750 | 9740 | 9750 | 9730 | 1601 |
| 657 | 20240524 | 111600 | 4540179810 | 9740 | 9750 | 9750 | 9740 | 461 |
| 658 | 20240524 | 111500 | 4535687370 | 9760 | 9750 | 9760 | 9750 | 176 |
| 659 | 20240524 | 111400 | 4533971150 | 9750 | 9750 | 9750 | 9740 | 2719 |
| 660 | 20240524 | 111300 | 4507485190 | 9750 | 9780 | 9780 | 9750 | 1632 |
| 661 | 20240524 | 111200 | 4491566410 | 9770 | 9770 | 9770 | 9770 | 106 |
| 662 | 20240524 | 111100 | 4490530790 | 9770 | 9760 | 9770 | 9760 | 471 |
| 663 | 20240524 | 111000 | 4485932830 | 9760 | 9760 | 9760 | 9760 | 521 |
| 664 | 20240524 | 110900 | 4480847870 | 9760 | 9770 | 9770 | 9760 | 12 |
| 665 | 20240524 | 110800 | 4480730740 | 9760 | 9780 | 9780 | 9760 | 1191 |
| 666 | 20240524 | 110700 | 4469099810 | 9790 | 9780 | 9790 | 9770 | 620 |
| 667 | 20240524 | 110600 | 4463034620 | 9780 | 9770 | 9780 | 9770 | 183 |
| 668 | 20240524 | 110500 | 4461246500 | 9770 | 9770 | 9790 | 9770 | 632 |
| 669 | 20240524 | 110400 | 4455066020 | 9770 | 9780 | 9790 | 9770 | 330 |
| 670 | 20240524 | 110300 | 4451837760 | 9770 | 9760 | 9770 | 9760 | 124 |
| 671 | 20240524 | 110200 | 4450626540 | 9760 | 9770 | 9790 | 9760 | 4123 |
| 672 | 20240524 | 110100 | 4410363680 | 9770 | 9790 | 9800 | 9770 | 3079 |
| 673 | 20240524 | 110000 | 4380239210 | 9790 | 9800 | 9800 | 9790 | 566 |
| 674 | 20240524 | 105900 | 4374693780 | 9800 | 9800 | 9810 | 9800 | 1014 |
| 675 | 20240524 | 105800 | 4364756570 | 9790 | 9800 | 9800 | 9790 | 854 |
| 676 | 20240524 | 105700 | 4356391470 | 9800 | 9800 | 9810 | 9790 | 1372 |
| 677 | 20240524 | 105600 | 4342956990 | 9810 | 9810 | 9810 | 9780 | 1863 |
| 678 | 20240524 | 105500 | 4324712410 | 9810 | 9800 | 9810 | 9800 | 623 |
| 679 | 20240524 | 105400 | 4318602810 | 9780 | 9780 | 9800 | 9780 | 433 |
| 680 | 20240524 | 105300 | 4314359550 | 9780 | 9800 | 9810 | 9780 | 2446 |
| 681 | 20240524 | 105200 | 4290418710 | 9810 | 9800 | 9810 | 9800 | 149 |
| 682 | 20240524 | 105100 | 4288958190 | 9800 | 9780 | 9820 | 9770 | 2044 |
| 683 | 20240524 | 105000 | 4268961690 | 9770 | 9820 | 9830 | 9770 | 8033 |
| 684 | 20240524 | 104900 | 4190192760 | 9820 | 9830 | 9840 | 9810 | 3377 |
| 685 | 20240524 | 104800 | 4157002760 | 9830 | 9800 | 9830 | 9800 | 2705 |
| 686 | 20240524 | 104700 | 4130428090 | 9800 | 9820 | 9830 | 9800 | 4711 |
| 687 | 20240524 | 104600 | 4084163380 | 9820 | 9810 | 9820 | 9800 | 2614 |
| 688 | 20240524 | 104500 | 4058519820 | 9810 | 9810 | 9850 | 9810 | 10612 |
| 689 | 20240524 | 104400 | 3954178530 | 9810 | 9810 | 9820 | 9800 | 1518 |
| 690 | 20240524 | 104300 | 3939281540 | 9820 | 9780 | 9820 | 9780 | 7561 |
| 691 | 20240524 | 104200 | 3865193070 | 9770 | 9780 | 9780 | 9770 | 330 |
| 692 | 20240524 | 104100 | 3861968390 | 9780 | 9780 | 9780 | 9760 | 478 |
| 693 | 20240524 | 104000 | 3857297910 | 9770 | 9790 | 9790 | 9770 | 999 |
| 694 | 20240524 | 103900 | 3847531110 | 9790 | 9770 | 9800 | 9760 | 1256 |
| 695 | 20240524 | 103800 | 3835242220 | 9760 | 9770 | 9770 | 9760 | 420 |
| 696 | 20240524 | 103700 | 3831142970 | 9770 | 9750 | 9770 | 9740 | 564 |
| 697 | 20240524 | 103600 | 3825637480 | 9750 | 9750 | 9760 | 9750 | 1024 |
| 698 | 20240524 | 103500 | 3815652450 | 9750 | 9730 | 9750 | 9730 | 1364 |
| 699 | 20240524 | 103400 | 3802367220 | 9730 | 9720 | 9740 | 9720 | 426 |
| 700 | 20240524 | 103300 | 3798224260 | 9720 | 9720 | 9720 | 9710 | 1745 |
| 701 | 20240524 | 103200 | 3781263390 | 9720 | 9710 | 9720 | 9710 | 856 |
| 702 | 20240524 | 103100 | 3772949720 | 9710 | 9730 | 9750 | 9710 | 3259 |
| 703 | 20240524 | 103000 | 3741273340 | 9730 | 9730 | 9760 | 9720 | 3461 |
| 704 | 20240524 | 102900 | 3707601890 | 9720 | 9760 | 9760 | 9720 | 6469 |
| 705 | 20240524 | 102800 | 3644588500 | 9760 | 9790 | 9790 | 9760 | 767 |
| 706 | 20240524 | 102700 | 3637092640 | 9790 | 9780 | 9800 | 9770 | 519 |
| 707 | 20240524 | 102600 | 3632014940 | 9780 | 9780 | 9800 | 9770 | 2638 |
| 708 | 20240524 | 102500 | 3606170500 | 9780 | 9810 | 9810 | 9760 | 3879 |
| 709 | 20240524 | 102400 | 3568262570 | 9800 | 9790 | 9800 | 9790 | 3137 |
| 710 | 20240524 | 102300 | 3537520080 | 9790 | 9800 | 9800 | 9770 | 2182 |
| 711 | 20240524 | 102200 | 3516155250 | 9800 | 9790 | 9800 | 9770 | 1789 |
| 712 | 20240524 | 102100 | 3498629640 | 9800 | 9790 | 9800 | 9760 | 3457 |
| 713 | 20240524 | 102000 | 3464782380 | 9790 | 9780 | 9790 | 9780 | 152 |
| 714 | 20240524 | 101900 | 3463295780 | 9770 | 9790 | 9800 | 9770 | 910 |
| 715 | 20240524 | 101800 | 3454382930 | 9800 | 9770 | 9800 | 9760 | 6416 |
| 716 | 20240524 | 101700 | 3391565540 | 9770 | 9770 | 9780 | 9760 | 1953 |
| 717 | 20240524 | 101600 | 3372474530 | 9780 | 9750 | 9780 | 9750 | 3078 |
| 718 | 20240524 | 101500 | 3342409020 | 9750 | 9730 | 9750 | 9730 | 112 |
| 719 | 20240524 | 101400 | 3341317450 | 9730 | 9720 | 9730 | 9710 | 917 |
| 720 | 20240524 | 101300 | 3332407060 | 9730 | 9720 | 9740 | 9720 | 1072 |
| 721 | 20240524 | 101200 | 3321974180 | 9720 | 9730 | 9730 | 9720 | 1009 |
| 722 | 20240524 | 101100 | 3312161660 | 9730 | 9730 | 9740 | 9720 | 1639 |
| 723 | 20240524 | 101000 | 3296208940 | 9730 | 9740 | 9740 | 9730 | 1247 |
| 724 | 20240524 | 100900 | 3284073450 | 9740 | 9730 | 9740 | 9730 | 627 |
| 725 | 20240524 | 100800 | 3277966750 | 9730 | 9760 | 9760 | 9730 | 4010 |
| 726 | 20240524 | 100700 | 3238871710 | 9770 | 9760 | 9770 | 9750 | 653 |
| 727 | 20240524 | 100600 | 3232498520 | 9760 | 9750 | 9760 | 9750 | 241 |
| 728 | 20240524 | 100500 | 3230148250 | 9750 | 9760 | 9770 | 9750 | 1135 |
| 729 | 20240524 | 100400 | 3219075510 | 9760 | 9740 | 9760 | 9730 | 3503 |
| 730 | 20240524 | 100300 | 3184939180 | 9740 | 9740 | 9760 | 9740 | 1420 |
| 731 | 20240524 | 100200 | 3171097850 | 9740 | 9750 | 9750 | 9730 | 1241 |
| 732 | 20240524 | 100100 | 3159010470 | 9750 | 9720 | 9750 | 9720 | 4691 |
| 733 | 20240524 | 100000 | 3113324620 | 9710 | 9740 | 9740 | 9710 | 2490 |
| 734 | 20240524 | 095900 | 3089109570 | 9750 | 9730 | 9750 | 9730 | 870 |
| 735 | 20240524 | 095800 | 3080635600 | 9730 | 9750 | 9750 | 9730 | 4069 |
| 736 | 20240524 | 095700 | 3041005480 | 9750 | 9730 | 9750 | 9710 | 4467 |
| 737 | 20240524 | 095600 | 2997517180 | 9730 | 9730 | 9750 | 9720 | 4140 |
| 738 | 20240524 | 095500 | 2957229640 | 9720 | 9710 | 9720 | 9680 | 2450 |
| 739 | 20240524 | 095400 | 2933429630 | 9710 | 9650 | 9710 | 9650 | 1044 |
| 740 | 20240524 | 095300 | 2923309770 | 9640 | 9650 | 9680 | 9620 | 9605 |
| 741 | 20240524 | 095200 | 2830672270 | 9650 | 9660 | 9660 | 9650 | 1599 |
| 742 | 20240524 | 095100 | 2815236790 | 9660 | 9670 | 9670 | 9660 | 1073 |
| 743 | 20240524 | 095000 | 2804869970 | 9670 | 9670 | 9670 | 9660 | 769 |
| 744 | 20240524 | 094900 | 2797436750 | 9670 | 9680 | 9680 | 9660 | 884 |
| 745 | 20240524 | 094800 | 2788882990 | 9680 | 9670 | 9690 | 9660 | 2341 |
| 746 | 20240524 | 094700 | 2766244820 | 9670 | 9690 | 9690 | 9670 | 2037 |
| 747 | 20240524 | 094600 | 2746523060 | 9680 | 9700 | 9700 | 9680 | 2135 |
| 748 | 20240524 | 094500 | 2725843120 | 9700 | 9700 | 9700 | 9690 | 2360 |
| 749 | 20240524 | 094400 | 2702955460 | 9690 | 9690 | 9700 | 9680 | 3181 |
| 750 | 20240524 | 094300 | 2672134020 | 9690 | 9680 | 9690 | 9670 | 1344 |
| 751 | 20240524 | 094200 | 2659120720 | 9680 | 9660 | 9680 | 9660 | 950 |
| 752 | 20240524 | 094100 | 2649932660 | 9660 | 9650 | 9670 | 9640 | 2093 |
| 753 | 20240524 | 094000 | 2629722550 | 9650 | 9630 | 9660 | 9620 | 2482 |
| 754 | 20240524 | 093900 | 2605783260 | 9630 | 9620 | 9640 | 9620 | 2320 |
| 755 | 20240524 | 093800 | 2583444400 | 9620 | 9620 | 9620 | 9600 | 1043 |
| 756 | 20240524 | 093700 | 2573416830 | 9600 | 9590 | 9620 | 9590 | 1836 |
| 757 | 20240524 | 093600 | 2555774060 | 9610 | 9620 | 9620 | 9590 | 3706 |
| 758 | 20240524 | 093500 | 2520176820 | 9620 | 9650 | 9650 | 9620 | 4349 |
| 759 | 20240524 | 093400 | 2478312950 | 9650 | 9660 | 9670 | 9640 | 2605 |
| 760 | 20240524 | 093300 | 2453167070 | 9680 | 9700 | 9700 | 9660 | 6421 |
| 761 | 20240524 | 093200 | 2391009300 | 9700 | 9690 | 9700 | 9690 | 2176 |
| 762 | 20240524 | 093100 | 2369910740 | 9690 | 9660 | 9690 | 9660 | 3920 |
| 763 | 20240524 | 093000 | 2331966940 | 9660 | 9670 | 9670 | 9660 | 1474 |
| 764 | 20240524 | 092900 | 2317722250 | 9660 | 9670 | 9670 | 9650 | 1227 |
| 765 | 20240524 | 092800 | 2305880590 | 9640 | 9620 | 9670 | 9600 | 3002 |
| 766 | 20240524 | 092700 | 2276982340 | 9630 | 9650 | 9650 | 9620 | 3315 |
| 767 | 20240524 | 092600 | 2245024610 | 9650 | 9660 | 9660 | 9640 | 2598 |
| 768 | 20240524 | 092500 | 2219949160 | 9660 | 9660 | 9670 | 9650 | 3239 |
| 769 | 20240524 | 092400 | 2188671440 | 9670 | 9620 | 9680 | 9620 | 3624 |
| 770 | 20240524 | 092300 | 2153710290 | 9630 | 9600 | 9630 | 9600 | 2497 |
| 771 | 20240524 | 092200 | 2129687060 | 9600 | 9560 | 9600 | 9560 | 2576 |
| 772 | 20240524 | 092100 | 2105011260 | 9550 | 9580 | 9600 | 9540 | 10546 |
| 773 | 20240524 | 092000 | 2004219280 | 9570 | 9570 | 9570 | 9560 | 3119 |
| 774 | 20240524 | 091900 | 1974377580 | 9570 | 9600 | 9600 | 9550 | 5727 |
| 775 | 20240524 | 091800 | 1919599610 | 9600 | 9590 | 9610 | 9580 | 2823 |
| 776 | 20240524 | 091700 | 1892514080 | 9580 | 9540 | 9600 | 9530 | 5462 |
| 777 | 20240524 | 091600 | 1840286240 | 9530 | 9560 | 9570 | 9530 | 9640 |
| 778 | 20240524 | 091500 | 1748275440 | 9560 | 9550 | 9570 | 9540 | 9965 |
| 779 | 20240524 | 091400 | 1653001050 | 9540 | 9560 | 9620 | 9540 | 11798 |
| 780 | 20240524 | 091300 | 1540103960 | 9560 | 9560 | 9610 | 9560 | 11621 |
| 781 | 20240524 | 091200 | 1428667240 | 9560 | 9710 | 9710 | 9520 | 42989 |
| 782 | 20240524 | 091100 | 1015816040 | 9720 | 9700 | 9730 | 9680 | 6724 |
| 783 | 20240524 | 091000 | 950630520 | 9710 | 9740 | 9740 | 9700 | 8904 |
| 784 | 20240524 | 090900 | 864151460 | 9740 | 9760 | 9780 | 9720 | 2987 |
| 785 | 20240524 | 090800 | 835049730 | 9760 | 9790 | 9800 | 9710 | 8583 |
| 786 | 20240524 | 090700 | 751447660 | 9790 | 9790 | 9800 | 9730 | 6236 |
| 787 | 20240524 | 090600 | 690610730 | 9790 | 9840 | 9870 | 9760 | 15365 |
| 788 | 20240524 | 090500 | 540048140 | 9840 | 9790 | 9860 | 9790 | 1760 |
| 789 | 20240524 | 090400 | 522789890 | 9790 | 9810 | 9900 | 9780 | 13136 |
| 790 | 20240524 | 090300 | 394059400 | 9810 | 9890 | 9930 | 9810 | 10844 |
| 791 | 20240524 | 090200 | 287399400 | 9870 | 9870 | 9910 | 9870 | 5467 |
| 792 | 20240524 | 090100 | 233376470 | 9870 | 9870 | 9920 | 9860 | 3061 |
| 793 | 20240524 | 090000 | 203147840 | 9870 | 9890 | 9940 | 9860 | 20403 |