33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 3 | 20231006 | 191600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 4 | 20231006 | 191500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 5 | 20231006 | 191400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 6 | 20231006 | 191300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 7 | 20231006 | 191200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 8 | 20231006 | 191100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 9 | 20231006 | 191000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 10 | 20231006 | 190900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 11 | 20231006 | 190800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 12 | 20231006 | 190700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 13 | 20231006 | 190600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 14 | 20231006 | 190500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 15 | 20231006 | 190400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 16 | 20231006 | 190300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 17 | 20231006 | 190200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 18 | 20231006 | 190100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 19 | 20231006 | 190000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 20 | 20231006 | 185900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 21 | 20231006 | 185800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 22 | 20231006 | 185700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 23 | 20231006 | 185600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 24 | 20231006 | 185500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 25 | 20231006 | 185400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 26 | 20231006 | 185300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 27 | 20231006 | 185200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 28 | 20231006 | 185100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 29 | 20231006 | 185000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 30 | 20231006 | 184900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 31 | 20231006 | 184800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 32 | 20231006 | 184700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 33 | 20231006 | 184600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 34 | 20231006 | 184500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 35 | 20231006 | 184400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 36 | 20231006 | 184300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 37 | 20231006 | 184200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 38 | 20231006 | 184100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 39 | 20231006 | 184000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 40 | 20231006 | 183900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 41 | 20231006 | 183800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 42 | 20231006 | 183700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 43 | 20231006 | 183600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 44 | 20231006 | 183500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 45 | 20231006 | 183400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 46 | 20231006 | 183300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 47 | 20231006 | 183200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 48 | 20231006 | 183100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 49 | 20231006 | 183000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 50 | 20231006 | 182900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 51 | 20231006 | 182800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 52 | 20231006 | 182700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 53 | 20231006 | 182600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 54 | 20231006 | 182500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 55 | 20231006 | 182400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 56 | 20231006 | 182300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 57 | 20231006 | 182200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 58 | 20231006 | 182100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 59 | 20231006 | 182000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 60 | 20231006 | 181900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 61 | 20231006 | 181800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 62 | 20231006 | 181700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 63 | 20231006 | 181600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 64 | 20231006 | 181500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 65 | 20231006 | 181400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 66 | 20231006 | 181300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 67 | 20231006 | 181200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 68 | 20231006 | 181100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 69 | 20231006 | 181000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 70 | 20231006 | 180900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 71 | 20231006 | 180800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 72 | 20231006 | 180700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 73 | 20231006 | 180600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 74 | 20231006 | 180500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 75 | 20231006 | 180400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 76 | 20231006 | 180300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 77 | 20231006 | 180200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 78 | 20231006 | 180100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 79 | 20231006 | 180000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 80 | 20231006 | 175900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 81 | 20231006 | 175800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 82 | 20231006 | 175700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 83 | 20231006 | 175600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 84 | 20231006 | 175500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 85 | 20231006 | 175400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 86 | 20231006 | 175300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 87 | 20231006 | 175200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 88 | 20231006 | 175100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 89 | 20231006 | 175000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 90 | 20231006 | 174900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 91 | 20231006 | 174800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 92 | 20231006 | 174700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 93 | 20231006 | 174600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 94 | 20231006 | 174500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 95 | 20231006 | 174400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 96 | 20231006 | 174300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 97 | 20231006 | 174200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 98 | 20231006 | 174100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 99 | 20231006 | 174000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 100 | 20231006 | 173900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 101 | 20231006 | 173800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 102 | 20231006 | 173700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 103 | 20231006 | 173600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 104 | 20231006 | 173500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 105 | 20231006 | 173400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 106 | 20231006 | 173300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 107 | 20231006 | 173200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 108 | 20231006 | 173100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 109 | 20231006 | 173000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 110 | 20231006 | 172900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 111 | 20231006 | 172800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 112 | 20231006 | 172700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 113 | 20231006 | 172600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 114 | 20231006 | 172500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 115 | 20231006 | 172400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 116 | 20231006 | 172300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 117 | 20231006 | 172200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 118 | 20231006 | 172100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 119 | 20231006 | 172000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 120 | 20231006 | 171900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 121 | 20231006 | 171800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 122 | 20231006 | 171700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 123 | 20231006 | 171600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 124 | 20231006 | 171500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 125 | 20231006 | 171400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 126 | 20231006 | 171300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 127 | 20231006 | 171200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 128 | 20231006 | 171100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 129 | 20231006 | 171000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 130 | 20231006 | 170900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 131 | 20231006 | 170800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 132 | 20231006 | 170700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 133 | 20231006 | 170600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 134 | 20231006 | 170500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 135 | 20231006 | 170400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 136 | 20231006 | 170300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 137 | 20231006 | 170200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 138 | 20231006 | 170100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 139 | 20231006 | 170000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 140 | 20231006 | 165900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 141 | 20231006 | 165800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 142 | 20231006 | 165700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 143 | 20231006 | 165600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 144 | 20231006 | 165500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 145 | 20231006 | 165400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 146 | 20231006 | 165300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 147 | 20231006 | 165200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 148 | 20231006 | 165100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 149 | 20231006 | 165000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 150 | 20231006 | 164900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 151 | 20231006 | 164800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 152 | 20231006 | 164700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 153 | 20231006 | 164600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 154 | 20231006 | 164500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 155 | 20231006 | 164400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 156 | 20231006 | 164300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 157 | 20231006 | 164200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 158 | 20231006 | 164100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 159 | 20231006 | 164000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 160 | 20231006 | 163900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 161 | 20231006 | 163800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 162 | 20231006 | 163700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 163 | 20231006 | 163600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 164 | 20231006 | 163500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 165 | 20231006 | 163400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 166 | 20231006 | 163300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 167 | 20231006 | 163200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 168 | 20231006 | 163100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 169 | 20231006 | 163000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 170 | 20231006 | 162900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 171 | 20231006 | 162800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 172 | 20231006 | 162700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 173 | 20231006 | 162600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 174 | 20231006 | 162500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 175 | 20231006 | 162400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 176 | 20231006 | 162300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 177 | 20231006 | 162200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 178 | 20231006 | 162100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 179 | 20231006 | 162000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 180 | 20231006 | 161900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 181 | 20231006 | 161800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 182 | 20231006 | 161700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 183 | 20231006 | 161600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 184 | 20231006 | 161500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 185 | 20231006 | 161400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 186 | 20231006 | 161300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 187 | 20231006 | 161200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 188 | 20231006 | 161100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 189 | 20231006 | 161000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 190 | 20231006 | 160900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 191 | 20231006 | 160800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 192 | 20231006 | 160700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 193 | 20231006 | 160600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 194 | 20231006 | 160500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 195 | 20231006 | 160400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 196 | 20231006 | 160300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 197 | 20231006 | 160200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 198 | 20231006 | 160100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 199 | 20231006 | 160000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 200 | 20231006 | 155900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 201 | 20231006 | 155800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 202 | 20231006 | 155700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 203 | 20231006 | 155600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 204 | 20231006 | 155500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 205 | 20231006 | 155400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 206 | 20231006 | 155300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 207 | 20231006 | 155200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 208 | 20231006 | 155100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 209 | 20231006 | 155000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 210 | 20231006 | 154900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 211 | 20231006 | 154800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 212 | 20231006 | 154700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 213 | 20231006 | 154600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 214 | 20231006 | 154500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 215 | 20231006 | 154400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 216 | 20231006 | 154300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 217 | 20231006 | 154200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 218 | 20231006 | 154100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 219 | 20231006 | 154000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 220 | 20231006 | 153900 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 221 | 20231006 | 153800 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 222 | 20231006 | 153700 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 223 | 20231006 | 153600 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 224 | 20231006 | 153500 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 225 | 20231006 | 153400 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 226 | 20231006 | 153300 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 227 | 20231006 | 153200 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 228 | 20231006 | 153100 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 0 |
| 229 | 20231006 | 153000 | 11106414950 | 28800 | 28800 | 28800 | 28800 | 16859 |
| 230 | 20231006 | 152900 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 231 | 20231006 | 152800 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 232 | 20231006 | 152700 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 233 | 20231006 | 152600 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 234 | 20231006 | 152500 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 235 | 20231006 | 152400 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 236 | 20231006 | 152300 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 237 | 20231006 | 152200 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 238 | 20231006 | 152100 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 239 | 20231006 | 152000 | 10620875750 | 28800 | 28800 | 28800 | 28800 | 0 |
| 240 | 20231006 | 151900 | 10620875750 | 28800 | 28850 | 28850 | 28800 | 973 |
| 241 | 20231006 | 151800 | 10592827100 | 28800 | 28850 | 28900 | 28800 | 144 |
| 242 | 20231006 | 151700 | 10588671650 | 28850 | 28850 | 28900 | 28800 | 360 |
| 243 | 20231006 | 151600 | 10578277400 | 28850 | 28750 | 28900 | 28750 | 2228 |
| 244 | 20231006 | 151500 | 10514006100 | 28800 | 28750 | 28850 | 28750 | 1688 |
| 245 | 20231006 | 151400 | 10465364150 | 28800 | 28800 | 28850 | 28750 | 1405 |
| 246 | 20231006 | 151300 | 10424886750 | 28850 | 28800 | 28850 | 28800 | 1873 |
| 247 | 20231006 | 151200 | 10370905250 | 28850 | 28800 | 28900 | 28800 | 3611 |
| 248 | 20231006 | 151100 | 10266736700 | 28850 | 28750 | 28850 | 28750 | 4515 |
| 249 | 20231006 | 151000 | 10136643400 | 28800 | 28750 | 28800 | 28750 | 1531 |
| 250 | 20231006 | 150900 | 10092561350 | 28800 | 28750 | 28800 | 28750 | 3376 |
| 251 | 20231006 | 150800 | 9995345700 | 28750 | 28750 | 28800 | 28700 | 3073 |
| 252 | 20231006 | 150700 | 9906996100 | 28800 | 28750 | 28800 | 28750 | 807 |
| 253 | 20231006 | 150600 | 9883769500 | 28750 | 28750 | 28800 | 28750 | 1180 |
| 254 | 20231006 | 150500 | 9849811400 | 28750 | 28750 | 28800 | 28750 | 1885 |
| 255 | 20231006 | 150400 | 9795592200 | 28750 | 28800 | 28800 | 28750 | 776 |
| 256 | 20231006 | 150300 | 9773254850 | 28800 | 28850 | 28900 | 28800 | 3350 |
| 257 | 20231006 | 150200 | 9676660850 | 28850 | 28900 | 28950 | 28850 | 1928 |
| 258 | 20231006 | 150100 | 9620954800 | 28900 | 28900 | 28950 | 28850 | 1158 |
| 259 | 20231006 | 150000 | 9587483950 | 28950 | 28900 | 29050 | 28900 | 1205 |
| 260 | 20231006 | 145900 | 9552606450 | 28950 | 28950 | 29050 | 28900 | 1024 |
| 261 | 20231006 | 145800 | 9522950100 | 28950 | 28900 | 29000 | 28900 | 509 |
| 262 | 20231006 | 145700 | 9508192650 | 28950 | 28950 | 29000 | 28900 | 1322 |
| 263 | 20231006 | 145600 | 9469930600 | 29000 | 28900 | 29000 | 28900 | 548 |
| 264 | 20231006 | 145500 | 9454052400 | 28900 | 28900 | 29000 | 28900 | 733 |
| 265 | 20231006 | 145400 | 9432815650 | 28950 | 28900 | 29000 | 28850 | 2088 |
| 266 | 20231006 | 145300 | 9372408500 | 28900 | 28850 | 28950 | 28850 | 856 |
| 267 | 20231006 | 145200 | 9347669050 | 28900 | 28850 | 28950 | 28850 | 736 |
| 268 | 20231006 | 145100 | 9326401150 | 28900 | 28900 | 28900 | 28850 | 1209 |
| 269 | 20231006 | 145000 | 9291484400 | 28900 | 28950 | 29000 | 28850 | 782 |
| 270 | 20231006 | 144900 | 9268867300 | 28950 | 28850 | 29000 | 28850 | 654 |
| 271 | 20231006 | 144800 | 9249918550 | 28850 | 28800 | 29000 | 28800 | 4555 |
| 272 | 20231006 | 144700 | 9118237750 | 28850 | 28800 | 28900 | 28800 | 696 |
| 273 | 20231006 | 144600 | 9098141000 | 28850 | 28800 | 28900 | 28800 | 588 |
| 274 | 20231006 | 144500 | 9081164950 | 28850 | 28800 | 28900 | 28800 | 1075 |
| 275 | 20231006 | 144400 | 9050165450 | 28800 | 28850 | 28900 | 28800 | 3465 |
| 276 | 20231006 | 144300 | 8950220900 | 28900 | 28850 | 28900 | 28850 | 917 |
| 277 | 20231006 | 144200 | 8923743800 | 28850 | 28900 | 28900 | 28850 | 542 |
| 278 | 20231006 | 144100 | 8908080200 | 28850 | 28850 | 28900 | 28850 | 776 |
| 279 | 20231006 | 144000 | 8885664450 | 28850 | 28900 | 28900 | 28850 | 1781 |
| 280 | 20231006 | 143900 | 8834217350 | 28950 | 28900 | 28950 | 28900 | 1212 |
| 281 | 20231006 | 143800 | 8799141800 | 28950 | 29000 | 29000 | 28900 | 1487 |
| 282 | 20231006 | 143700 | 8756075850 | 29000 | 28900 | 29000 | 28900 | 1097 |
| 283 | 20231006 | 143600 | 8724336800 | 28900 | 28900 | 29000 | 28900 | 525 |
| 284 | 20231006 | 143500 | 8709133400 | 28900 | 28900 | 29000 | 28900 | 1109 |
| 285 | 20231006 | 143400 | 8677022050 | 29000 | 28900 | 29000 | 28850 | 671 |
| 286 | 20231006 | 143300 | 8657601800 | 28950 | 28850 | 28950 | 28850 | 707 |
| 287 | 20231006 | 143200 | 8637163500 | 28900 | 28900 | 29000 | 28900 | 823 |
| 288 | 20231006 | 143100 | 8613347650 | 28900 | 28850 | 28950 | 28850 | 864 |
| 289 | 20231006 | 143000 | 8588354950 | 28950 | 28900 | 28950 | 28850 | 2551 |
| 290 | 20231006 | 142900 | 8514634300 | 28950 | 28900 | 29000 | 28900 | 829 |
| 291 | 20231006 | 142800 | 8490627950 | 28950 | 28900 | 28950 | 28900 | 446 |
| 292 | 20231006 | 142700 | 8477722650 | 28900 | 28900 | 29000 | 28850 | 702 |
| 293 | 20231006 | 142600 | 8457422750 | 28900 | 29000 | 29000 | 28850 | 955 |
| 294 | 20231006 | 142500 | 8429795050 | 29000 | 28900 | 29000 | 28850 | 1011 |
| 295 | 20231006 | 142400 | 8400593650 | 29000 | 28900 | 29000 | 28850 | 1501 |
| 296 | 20231006 | 142300 | 8357188250 | 29000 | 28900 | 29000 | 28850 | 1338 |
| 297 | 20231006 | 142200 | 8318478650 | 28900 | 28900 | 29000 | 28850 | 755 |
| 298 | 20231006 | 142100 | 8296650750 | 28900 | 28950 | 29000 | 28900 | 2029 |
| 299 | 20231006 | 142000 | 8237915000 | 28900 | 28950 | 29000 | 28900 | 2025 |
| 300 | 20231006 | 141900 | 8179295450 | 28950 | 28950 | 28950 | 28900 | 583 |
| 301 | 20231006 | 141800 | 8162421800 | 28950 | 28950 | 28950 | 28900 | 544 |
| 302 | 20231006 | 141700 | 8146687150 | 28900 | 28950 | 28950 | 28900 | 670 |
| 303 | 20231006 | 141600 | 8127296700 | 28900 | 28900 | 29000 | 28900 | 556 |
| 304 | 20231006 | 141500 | 8111206200 | 28900 | 28900 | 28950 | 28900 | 496 |
| 305 | 20231006 | 141400 | 8096852650 | 28950 | 28900 | 28950 | 28850 | 1237 |
| 306 | 20231006 | 141300 | 8061092000 | 28850 | 28850 | 28900 | 28850 | 589 |
| 307 | 20231006 | 141200 | 8044074800 | 28900 | 29000 | 29050 | 28900 | 2153 |
| 308 | 20231006 | 141100 | 7981797800 | 28950 | 28950 | 29050 | 28900 | 1014 |
| 309 | 20231006 | 141000 | 7952429900 | 28950 | 28900 | 29050 | 28900 | 1104 |
| 310 | 20231006 | 140900 | 7920447450 | 28950 | 28900 | 29050 | 28900 | 601 |
| 311 | 20231006 | 140800 | 7903026600 | 28900 | 28950 | 29000 | 28900 | 1034 |
| 312 | 20231006 | 140700 | 7873091400 | 28950 | 28900 | 29000 | 28900 | 577 |
| 313 | 20231006 | 140600 | 7856370250 | 28950 | 28900 | 29000 | 28900 | 1196 |
| 314 | 20231006 | 140500 | 7821761200 | 28950 | 28950 | 28950 | 28900 | 513 |
| 315 | 20231006 | 140400 | 7806909950 | 28950 | 28900 | 28950 | 28850 | 1026 |
| 316 | 20231006 | 140300 | 7777253300 | 28850 | 28850 | 28900 | 28850 | 1543 |
| 317 | 20231006 | 140200 | 7732719300 | 28900 | 28900 | 28900 | 28850 | 172 |
| 318 | 20231006 | 140100 | 7727748800 | 28900 | 28850 | 28900 | 28850 | 505 |
| 319 | 20231006 | 140000 | 7713159950 | 28850 | 28850 | 28900 | 28850 | 289 |
| 320 | 20231006 | 135900 | 7704822250 | 28850 | 28850 | 28900 | 28850 | 1281 |
| 321 | 20231006 | 135800 | 7667859950 | 28850 | 28900 | 28900 | 28850 | 138 |
| 322 | 20231006 | 135700 | 7663871850 | 28850 | 28950 | 28950 | 28850 | 262 |
| 323 | 20231006 | 135600 | 7656303700 | 28900 | 28900 | 28900 | 28850 | 437 |
| 324 | 20231006 | 135500 | 7643675500 | 28900 | 28900 | 28900 | 28900 | 7 |
| 325 | 20231006 | 135400 | 7643473200 | 28950 | 28900 | 28950 | 28900 | 350 |
| 326 | 20231006 | 135300 | 7633357800 | 28950 | 28900 | 28950 | 28900 | 396 |
| 327 | 20231006 | 135200 | 7621908350 | 28900 | 28900 | 28950 | 28900 | 14 |
| 328 | 20231006 | 135100 | 7621503200 | 28850 | 28900 | 28950 | 28850 | 2403 |
| 329 | 20231006 | 135000 | 7552012450 | 28900 | 28950 | 28950 | 28900 | 238 |
| 330 | 20231006 | 134900 | 7545124000 | 28950 | 28950 | 29000 | 28950 | 247 |
| 331 | 20231006 | 134800 | 7537973300 | 28950 | 28950 | 28950 | 28900 | 20 |
| 332 | 20231006 | 134700 | 7537394350 | 28950 | 28950 | 28950 | 28950 | 66 |
| 333 | 20231006 | 134600 | 7535483650 | 28950 | 28900 | 29000 | 28900 | 1115 |
| 334 | 20231006 | 134500 | 7503212800 | 29000 | 29000 | 29000 | 28900 | 479 |
| 335 | 20231006 | 134400 | 7489333150 | 29000 | 29000 | 29000 | 29000 | 52 |
| 336 | 20231006 | 134300 | 7487825150 | 29050 | 29000 | 29050 | 29000 | 179 |
| 337 | 20231006 | 134200 | 7482633600 | 29000 | 28950 | 29000 | 28950 | 992 |
| 338 | 20231006 | 134100 | 7453873550 | 28950 | 28950 | 28950 | 28900 | 270 |
| 339 | 20231006 | 134000 | 7446060150 | 28950 | 29000 | 29000 | 28950 | 72 |
| 340 | 20231006 | 133900 | 7443975700 | 28900 | 28900 | 29000 | 28900 | 1463 |
| 341 | 20231006 | 133800 | 7401635800 | 28950 | 28900 | 29000 | 28900 | 535 |
| 342 | 20231006 | 133700 | 7386145550 | 28900 | 28950 | 28950 | 28900 | 1733 |
| 343 | 20231006 | 133600 | 7335999500 | 28950 | 28950 | 28950 | 28950 | 51 |
| 344 | 20231006 | 133500 | 7334523050 | 29000 | 28950 | 29000 | 28950 | 196 |
| 345 | 20231006 | 133400 | 7328841800 | 29000 | 29050 | 29050 | 28950 | 1629 |
| 346 | 20231006 | 133300 | 7281617650 | 29000 | 29000 | 29000 | 29000 | 504 |
| 347 | 20231006 | 133200 | 7267001650 | 29000 | 28950 | 29050 | 28950 | 958 |
| 348 | 20231006 | 133100 | 7239232900 | 28950 | 29000 | 29000 | 28950 | 1668 |
| 349 | 20231006 | 133000 | 7190885550 | 29000 | 29050 | 29050 | 29000 | 506 |
| 350 | 20231006 | 132900 | 7176186600 | 29050 | 29000 | 29050 | 29000 | 157 |
| 351 | 20231006 | 132800 | 7171625850 | 29000 | 29000 | 29050 | 28950 | 2443 |
| 352 | 20231006 | 132700 | 7100775850 | 28950 | 28950 | 28950 | 28950 | 1194 |
| 353 | 20231006 | 132600 | 7066209550 | 28900 | 28900 | 28950 | 28900 | 591 |
| 354 | 20231006 | 132500 | 7049128600 | 28950 | 28950 | 28950 | 28900 | 427 |
| 355 | 20231006 | 132400 | 7036767550 | 28950 | 28950 | 28950 | 28950 | 24 |
| 356 | 20231006 | 132300 | 7036072750 | 28950 | 28950 | 29000 | 28950 | 304 |
| 357 | 20231006 | 132200 | 7027270500 | 29000 | 29000 | 29000 | 28950 | 969 |
| 358 | 20231006 | 132100 | 6999173300 | 29000 | 29000 | 29000 | 28950 | 67 |
| 359 | 20231006 | 132000 | 6997232550 | 28950 | 28950 | 28950 | 28950 | 152 |
| 360 | 20231006 | 131900 | 6992832150 | 28950 | 29000 | 29050 | 28950 | 519 |
| 361 | 20231006 | 131800 | 6977784950 | 29000 | 29000 | 29000 | 29000 | 746 |
| 362 | 20231006 | 131700 | 6956150950 | 28950 | 29050 | 29050 | 28950 | 612 |
| 363 | 20231006 | 131600 | 6938427000 | 29000 | 29000 | 29050 | 29000 | 150 |
| 364 | 20231006 | 131500 | 6934074450 | 29000 | 29000 | 29050 | 28950 | 416 |
| 365 | 20231006 | 131400 | 6921997550 | 29000 | 29100 | 29100 | 29000 | 1139 |
| 366 | 20231006 | 131300 | 6888910100 | 29050 | 29100 | 29100 | 29050 | 86 |
| 367 | 20231006 | 131200 | 6886410000 | 29050 | 29100 | 29100 | 29050 | 609 |
| 368 | 20231006 | 131100 | 6868710000 | 29050 | 29000 | 29050 | 29000 | 955 |
| 369 | 20231006 | 131000 | 6840967300 | 29050 | 29000 | 29050 | 28950 | 427 |
| 370 | 20231006 | 130900 | 6828568650 | 28950 | 29050 | 29050 | 28950 | 693 |
| 371 | 20231006 | 130800 | 6808472700 | 29000 | 29050 | 29100 | 29000 | 2665 |
| 372 | 20231006 | 130700 | 6731022550 | 29100 | 29050 | 29100 | 29050 | 183 |
| 373 | 20231006 | 130600 | 6725697350 | 29050 | 29050 | 29050 | 29050 | 323 |
| 374 | 20231006 | 130500 | 6716314200 | 29050 | 29050 | 29050 | 29050 | 422 |
| 375 | 20231006 | 130400 | 6704055100 | 29050 | 29050 | 29050 | 29000 | 614 |
| 376 | 20231006 | 130300 | 6686223450 | 29000 | 29050 | 29100 | 29000 | 582 |
| 377 | 20231006 | 130200 | 6669319400 | 29050 | 29050 | 29050 | 29050 | 198 |
| 378 | 20231006 | 130100 | 6663567500 | 29050 | 29000 | 29050 | 29000 | 1255 |
| 379 | 20231006 | 130000 | 6627110050 | 29000 | 29050 | 29050 | 29000 | 735 |
| 380 | 20231006 | 125900 | 6605795000 | 29000 | 28950 | 29050 | 28950 | 769 |
| 381 | 20231006 | 125800 | 6583489650 | 29050 | 29000 | 29050 | 28950 | 562 |
| 382 | 20231006 | 125700 | 6567204400 | 29000 | 29050 | 29050 | 28950 | 1476 |
| 383 | 20231006 | 125600 | 6524401900 | 29050 | 29050 | 29050 | 29050 | 138 |
| 384 | 20231006 | 125500 | 6520393000 | 29000 | 29050 | 29100 | 29000 | 774 |
| 385 | 20231006 | 125400 | 6497908600 | 29100 | 29050 | 29100 | 29050 | 610 |
| 386 | 20231006 | 125300 | 6480187600 | 29100 | 29050 | 29100 | 29050 | 122 |
| 387 | 20231006 | 125200 | 6476643350 | 29050 | 29050 | 29050 | 29050 | 432 |
| 388 | 20231006 | 125100 | 6464093750 | 29050 | 29100 | 29100 | 29050 | 617 |
| 389 | 20231006 | 125000 | 6446151050 | 29100 | 29150 | 29150 | 29100 | 200 |
| 390 | 20231006 | 124900 | 6440330500 | 29100 | 29100 | 29100 | 29100 | 339 |
| 391 | 20231006 | 124800 | 6430465600 | 29100 | 29100 | 29150 | 29100 | 366 |
| 392 | 20231006 | 124700 | 6419814750 | 29100 | 29100 | 29100 | 29100 | 155 |
| 393 | 20231006 | 124600 | 6415304250 | 29100 | 29150 | 29150 | 29100 | 389 |
| 394 | 20231006 | 124500 | 6403964950 | 29150 | 29150 | 29200 | 29150 | 110 |
| 395 | 20231006 | 124400 | 6400757950 | 29150 | 29150 | 29150 | 29150 | 270 |
| 396 | 20231006 | 124300 | 6392887450 | 29150 | 29150 | 29150 | 29150 | 395 |
| 397 | 20231006 | 124200 | 6381373200 | 29200 | 29200 | 29200 | 29150 | 226 |
| 398 | 20231006 | 124100 | 6374777650 | 29150 | 29150 | 29200 | 29100 | 845 |
| 399 | 20231006 | 124000 | 6350145900 | 29100 | 29150 | 29150 | 29100 | 67 |
| 400 | 20231006 | 123900 | 6348196050 | 29100 | 29150 | 29150 | 29100 | 52 |
| 401 | 20231006 | 123800 | 6346682800 | 29150 | 29050 | 29150 | 29050 | 1276 |
| 402 | 20231006 | 123700 | 6309538700 | 29050 | 29100 | 29100 | 29050 | 81 |
| 403 | 20231006 | 123600 | 6307184150 | 29100 | 29050 | 29100 | 29050 | 216 |
| 404 | 20231006 | 123500 | 6300908850 | 29050 | 29100 | 29100 | 29050 | 1554 |
| 405 | 20231006 | 123400 | 6255693050 | 29100 | 28950 | 29150 | 28950 | 1882 |
| 406 | 20231006 | 123300 | 6200914250 | 29050 | 28950 | 29050 | 28950 | 5604 |
| 407 | 20231006 | 123200 | 6038245000 | 29000 | 29000 | 29000 | 28950 | 253 |
| 408 | 20231006 | 123100 | 6030911900 | 28950 | 29000 | 29000 | 28950 | 387 |
| 409 | 20231006 | 123000 | 6019689100 | 29050 | 29000 | 29050 | 29000 | 669 |
| 410 | 20231006 | 122900 | 6000287100 | 29000 | 29000 | 29000 | 29000 | 158 |
| 411 | 20231006 | 122800 | 5995705100 | 29000 | 29000 | 29050 | 29000 | 619 |
| 412 | 20231006 | 122700 | 5977736350 | 29050 | 29000 | 29050 | 29000 | 197 |
| 413 | 20231006 | 122600 | 5972022150 | 29050 | 29000 | 29050 | 29000 | 330 |
| 414 | 20231006 | 122500 | 5962439500 | 29000 | 29000 | 29000 | 29000 | 294 |
| 415 | 20231006 | 122400 | 5953913500 | 29000 | 29000 | 29000 | 29000 | 42 |
| 416 | 20231006 | 122300 | 5952695500 | 29000 | 29050 | 29050 | 29000 | 95 |
| 417 | 20231006 | 122200 | 5949939800 | 29000 | 29000 | 29050 | 29000 | 318 |
| 418 | 20231006 | 122100 | 5940704700 | 29050 | 29050 | 29050 | 29000 | 1186 |
| 419 | 20231006 | 122000 | 5906253350 | 29050 | 29050 | 29050 | 29050 | 240 |
| 420 | 20231006 | 121900 | 5899281350 | 29050 | 29100 | 29100 | 29050 | 6 |
| 421 | 20231006 | 121800 | 5899106850 | 29100 | 29000 | 29100 | 29000 | 1092 |
| 422 | 20231006 | 121700 | 5867368200 | 29000 | 29000 | 29050 | 29000 | 115 |
| 423 | 20231006 | 121600 | 5864030800 | 29000 | 29000 | 29050 | 29000 | 391 |
| 424 | 20231006 | 121500 | 5852682850 | 29000 | 29000 | 29000 | 29000 | 200 |
| 425 | 20231006 | 121400 | 5846882850 | 29050 | 29000 | 29050 | 29000 | 159 |
| 426 | 20231006 | 121300 | 5842271300 | 29000 | 29000 | 29000 | 29000 | 163 |
| 427 | 20231006 | 121200 | 5837544300 | 29000 | 29000 | 29000 | 29000 | 231 |
| 428 | 20231006 | 121100 | 5830845300 | 29000 | 29000 | 29000 | 29000 | 148 |
| 429 | 20231006 | 121000 | 5826553300 | 29000 | 29000 | 29050 | 29000 | 386 |
| 430 | 20231006 | 120900 | 5815359150 | 29000 | 29000 | 29050 | 29000 | 198 |
| 431 | 20231006 | 120800 | 5809616650 | 29000 | 29050 | 29050 | 29000 | 115 |
| 432 | 20231006 | 120700 | 5806279600 | 29000 | 29000 | 29000 | 28950 | 253 |
| 433 | 20231006 | 120600 | 5798949050 | 29000 | 29000 | 29000 | 29000 | 119 |
| 434 | 20231006 | 120500 | 5795498050 | 29000 | 29050 | 29100 | 29000 | 229 |
| 435 | 20231006 | 120400 | 5788849100 | 29050 | 29050 | 29050 | 29050 | 48 |
| 436 | 20231006 | 120300 | 5787454700 | 29050 | 29050 | 29050 | 29050 | 268 |
| 437 | 20231006 | 120200 | 5779669300 | 29050 | 29050 | 29100 | 29050 | 134 |
| 438 | 20231006 | 120100 | 5775776500 | 29050 | 29000 | 29100 | 29000 | 1470 |
| 439 | 20231006 | 120000 | 5733123750 | 29000 | 28950 | 29000 | 28950 | 19 |
| 440 | 20231006 | 115900 | 5732573200 | 28950 | 28950 | 29000 | 28900 | 1221 |
| 441 | 20231006 | 115800 | 5697234800 | 29000 | 28950 | 29000 | 28900 | 1044 |
| 442 | 20231006 | 115700 | 5666963650 | 28950 | 28900 | 28950 | 28900 | 127 |
| 443 | 20231006 | 115600 | 5663288250 | 28900 | 28900 | 29000 | 28900 | 731 |
| 444 | 20231006 | 115500 | 5642147700 | 28900 | 28900 | 28950 | 28900 | 280 |
| 445 | 20231006 | 115400 | 5634053150 | 28900 | 28900 | 28900 | 28900 | 23 |
| 446 | 20231006 | 115300 | 5633388450 | 28900 | 28950 | 29000 | 28900 | 73 |
| 447 | 20231006 | 115200 | 5631275250 | 28950 | 29000 | 29000 | 28950 | 1046 |
| 448 | 20231006 | 115100 | 5600993050 | 28950 | 28950 | 29000 | 28950 | 151 |
| 449 | 20231006 | 115000 | 5596621100 | 28950 | 28950 | 29000 | 28950 | 85 |
| 450 | 20231006 | 114900 | 5594159350 | 29000 | 28950 | 29000 | 28950 | 35 |
| 451 | 20231006 | 114800 | 5593144600 | 28950 | 28950 | 28950 | 28950 | 19 |
| 452 | 20231006 | 114700 | 5592594550 | 28950 | 28950 | 29000 | 28950 | 289 |
| 453 | 20231006 | 114600 | 5584223450 | 28950 | 28950 | 29000 | 28950 | 97 |
| 454 | 20231006 | 114500 | 5581415050 | 28950 | 29000 | 29000 | 28950 | 104 |
| 455 | 20231006 | 114400 | 5578403050 | 28950 | 28950 | 29000 | 28950 | 249 |
| 456 | 20231006 | 114300 | 5571192000 | 28950 | 29000 | 29000 | 28950 | 203 |
| 457 | 20231006 | 114200 | 5565313850 | 28950 | 28950 | 29000 | 28900 | 420 |
| 458 | 20231006 | 114100 | 5553156600 | 28950 | 28850 | 28950 | 28850 | 199 |
| 459 | 20231006 | 114000 | 5547402900 | 28850 | 28850 | 28900 | 28850 | 66 |
| 460 | 20231006 | 113900 | 5545498300 | 28900 | 28900 | 28950 | 28900 | 788 |
| 461 | 20231006 | 113800 | 5522721700 | 28900 | 28900 | 28900 | 28850 | 175 |
| 462 | 20231006 | 113700 | 5517671700 | 28850 | 28900 | 28950 | 28850 | 320 |
| 463 | 20231006 | 113600 | 5508426100 | 28900 | 28900 | 28950 | 28900 | 434 |
| 464 | 20231006 | 113500 | 5495864750 | 28900 | 28850 | 28950 | 28850 | 883 |
| 465 | 20231006 | 113400 | 5470356650 | 28800 | 28750 | 28800 | 28750 | 1814 |
| 466 | 20231006 | 113300 | 5418121900 | 28800 | 28800 | 28800 | 28750 | 437 |
| 467 | 20231006 | 113200 | 5405536350 | 28850 | 28800 | 28850 | 28800 | 567 |
| 468 | 20231006 | 113100 | 5389195700 | 28800 | 28650 | 28800 | 28650 | 881 |
| 469 | 20231006 | 113000 | 5363859600 | 28650 | 28650 | 28700 | 28650 | 941 |
| 470 | 20231006 | 112900 | 5336899900 | 28750 | 28700 | 28750 | 28700 | 363 |
| 471 | 20231006 | 112800 | 5326481250 | 28700 | 28700 | 28750 | 28700 | 257 |
| 472 | 20231006 | 112700 | 5319101550 | 28700 | 28650 | 28750 | 28650 | 147 |
| 473 | 20231006 | 112600 | 5314881600 | 28650 | 28700 | 28700 | 28650 | 271 |
| 474 | 20231006 | 112500 | 5307108100 | 28700 | 28700 | 28700 | 28700 | 15 |
| 475 | 20231006 | 112400 | 5306677600 | 28700 | 28800 | 28800 | 28700 | 642 |
| 476 | 20231006 | 112300 | 5288233300 | 28800 | 28750 | 28800 | 28750 | 16 |
| 477 | 20231006 | 112200 | 5287772650 | 28750 | 28650 | 28750 | 28600 | 1037 |
| 478 | 20231006 | 112100 | 5258049200 | 28600 | 28600 | 28600 | 28550 | 913 |
| 479 | 20231006 | 112000 | 5231939950 | 28550 | 28550 | 28550 | 28500 | 442 |
| 480 | 20231006 | 111900 | 5219320950 | 28500 | 28550 | 28550 | 28500 | 1692 |
| 481 | 20231006 | 111800 | 5171070050 | 28550 | 28550 | 28600 | 28550 | 472 |
| 482 | 20231006 | 111700 | 5157592200 | 28550 | 28600 | 28600 | 28550 | 1458 |
| 483 | 20231006 | 111600 | 5115894100 | 28600 | 28600 | 28650 | 28550 | 1328 |
| 484 | 20231006 | 111500 | 5077920350 | 28600 | 28650 | 28650 | 28600 | 121 |
| 485 | 20231006 | 111400 | 5074458150 | 28650 | 28600 | 28650 | 28600 | 321 |
| 486 | 20231006 | 111300 | 5065276500 | 28550 | 28500 | 28600 | 28500 | 995 |
| 487 | 20231006 | 111200 | 5036859150 | 28500 | 28500 | 28550 | 28500 | 448 |
| 488 | 20231006 | 111100 | 5024074550 | 28500 | 28550 | 28550 | 28500 | 44 |
| 489 | 20231006 | 111000 | 5022819300 | 28400 | 28350 | 28550 | 28350 | 14112 |
| 490 | 20231006 | 110900 | 4621326300 | 28400 | 28350 | 28400 | 28300 | 8341 |
| 491 | 20231006 | 110800 | 4384906700 | 28350 | 28350 | 28400 | 28300 | 2111 |
| 492 | 20231006 | 110700 | 4325061200 | 28350 | 28450 | 28450 | 28350 | 3020 |
| 493 | 20231006 | 110600 | 4239325450 | 28450 | 28400 | 28450 | 28400 | 311 |
| 494 | 20231006 | 110500 | 4230485300 | 28400 | 28400 | 28450 | 28400 | 269 |
| 495 | 20231006 | 110400 | 4222841900 | 28400 | 28400 | 28450 | 28400 | 346 |
| 496 | 20231006 | 110300 | 4213014600 | 28400 | 28450 | 28450 | 28400 | 1235 |
| 497 | 20231006 | 110200 | 4177936450 | 28450 | 28550 | 28550 | 28400 | 2207 |
| 498 | 20231006 | 110100 | 4115129050 | 28550 | 28400 | 28550 | 28400 | 10420 |
| 499 | 20231006 | 110000 | 3818323050 | 28400 | 28600 | 28600 | 28350 | 9113 |
| 500 | 20231006 | 105900 | 3558697650 | 28600 | 28600 | 28650 | 28550 | 5045 |
| 501 | 20231006 | 105800 | 3414417450 | 28600 | 28650 | 28700 | 28600 | 882 |
| 502 | 20231006 | 105700 | 3389158000 | 28650 | 28650 | 28700 | 28650 | 239 |
| 503 | 20231006 | 105600 | 3382309150 | 28650 | 28700 | 28700 | 28650 | 2550 |
| 504 | 20231006 | 105500 | 3309246950 | 28650 | 28700 | 28700 | 28650 | 521 |
| 505 | 20231006 | 105400 | 3294312150 | 28700 | 28700 | 28750 | 28700 | 1428 |
| 506 | 20231006 | 105300 | 3253328500 | 28700 | 28700 | 28750 | 28700 | 712 |
| 507 | 20231006 | 105200 | 3232892650 | 28750 | 28750 | 28750 | 28700 | 1614 |
| 508 | 20231006 | 105100 | 3186493650 | 28750 | 28750 | 28800 | 28750 | 816 |
| 509 | 20231006 | 105000 | 3163033300 | 28750 | 28750 | 28850 | 28750 | 1046 |
| 510 | 20231006 | 104900 | 3132938850 | 28800 | 28800 | 28800 | 28750 | 351 |
| 511 | 20231006 | 104800 | 3122831850 | 28800 | 28800 | 28800 | 28750 | 1455 |
| 512 | 20231006 | 104700 | 3080928050 | 28800 | 28900 | 28900 | 28750 | 4399 |
| 513 | 20231006 | 104600 | 2954164600 | 28850 | 28850 | 28850 | 28850 | 1106 |
| 514 | 20231006 | 104500 | 2922256500 | 28850 | 28900 | 28900 | 28850 | 60 |
| 515 | 20231006 | 104400 | 2920524650 | 28900 | 28850 | 28900 | 28850 | 1343 |
| 516 | 20231006 | 104300 | 2881717100 | 28900 | 28850 | 28900 | 28850 | 42 |
| 517 | 20231006 | 104200 | 2880504600 | 28850 | 28900 | 28900 | 28850 | 191 |
| 518 | 20231006 | 104100 | 2874984800 | 28900 | 28900 | 28950 | 28900 | 392 |
| 519 | 20231006 | 104000 | 2863655900 | 28900 | 28900 | 28950 | 28900 | 487 |
| 520 | 20231006 | 103900 | 2849579150 | 28900 | 28850 | 28900 | 28850 | 1732 |
| 521 | 20231006 | 103800 | 2799524400 | 28850 | 28850 | 28850 | 28800 | 2195 |
| 522 | 20231006 | 103700 | 2736199400 | 28850 | 28850 | 28850 | 28800 | 291 |
| 523 | 20231006 | 103600 | 2727816950 | 28800 | 28850 | 28850 | 28800 | 981 |
| 524 | 20231006 | 103500 | 2699559450 | 28850 | 28850 | 28850 | 28800 | 816 |
| 525 | 20231006 | 103400 | 2676020400 | 28800 | 28850 | 28850 | 28800 | 947 |
| 526 | 20231006 | 103300 | 2648736500 | 28800 | 28800 | 28800 | 28800 | 1536 |
| 527 | 20231006 | 103200 | 2604499700 | 28800 | 28800 | 28850 | 28750 | 1663 |
| 528 | 20231006 | 103100 | 2556630500 | 28850 | 28850 | 28900 | 28850 | 2030 |
| 529 | 20231006 | 103000 | 2498011900 | 28900 | 28900 | 28950 | 28850 | 1206 |
| 530 | 20231006 | 102900 | 2463152200 | 28950 | 29050 | 29050 | 28900 | 5424 |
| 531 | 20231006 | 102800 | 2305873000 | 29050 | 29050 | 29100 | 29050 | 2251 |
| 532 | 20231006 | 102700 | 2240456450 | 29050 | 29100 | 29100 | 29050 | 96 |
| 533 | 20231006 | 102600 | 2237666550 | 29100 | 29100 | 29100 | 29050 | 511 |
| 534 | 20231006 | 102500 | 2222802050 | 29150 | 29100 | 29150 | 29100 | 402 |
| 535 | 20231006 | 102400 | 2211089850 | 29050 | 29100 | 29100 | 29050 | 1021 |
| 536 | 20231006 | 102300 | 2181414350 | 29100 | 29000 | 29100 | 29000 | 807 |
| 537 | 20231006 | 102200 | 2157968700 | 29000 | 29150 | 29200 | 29000 | 2881 |
| 538 | 20231006 | 102100 | 2074122900 | 29200 | 29200 | 29200 | 29150 | 2285 |
| 539 | 20231006 | 102000 | 2007406500 | 29200 | 29250 | 29250 | 29200 | 256 |
| 540 | 20231006 | 101900 | 1999929300 | 29250 | 29200 | 29250 | 29200 | 111 |
| 541 | 20231006 | 101800 | 1996685600 | 29200 | 29250 | 29250 | 29200 | 27 |
| 542 | 20231006 | 101700 | 1995895900 | 29250 | 29200 | 29250 | 29200 | 595 |
| 543 | 20231006 | 101600 | 1978513750 | 29200 | 29250 | 29250 | 29200 | 1058 |
| 544 | 20231006 | 101500 | 1947582050 | 29250 | 29250 | 29250 | 29200 | 179 |
| 545 | 20231006 | 101400 | 1942353850 | 29200 | 29200 | 29250 | 29200 | 241 |
| 546 | 20231006 | 101300 | 1935316500 | 29250 | 29250 | 29250 | 29200 | 1220 |
| 547 | 20231006 | 101200 | 1899631550 | 29200 | 29300 | 29300 | 29200 | 2677 |
| 548 | 20231006 | 101100 | 1821354900 | 29300 | 29250 | 29300 | 29250 | 69 |
| 549 | 20231006 | 101000 | 1819333450 | 29250 | 29250 | 29250 | 29250 | 222 |
| 550 | 20231006 | 100900 | 1812839950 | 29250 | 29300 | 29300 | 29250 | 308 |
| 551 | 20231006 | 100800 | 1803828800 | 29300 | 29300 | 29300 | 29250 | 136 |
| 552 | 20231006 | 100700 | 1799844550 | 29250 | 29300 | 29300 | 29250 | 312 |
| 553 | 20231006 | 100600 | 1790715200 | 29250 | 29300 | 29300 | 29250 | 253 |
| 554 | 20231006 | 100500 | 1783307550 | 29300 | 29250 | 29300 | 29250 | 102 |
| 555 | 20231006 | 100400 | 1780323350 | 29250 | 29250 | 29300 | 29250 | 300 |
| 556 | 20231006 | 100300 | 1771547850 | 29250 | 29250 | 29300 | 29250 | 1122 |
| 557 | 20231006 | 100200 | 1738728300 | 29250 | 29250 | 29250 | 29250 | 56 |
| 558 | 20231006 | 100100 | 1737090300 | 29250 | 29250 | 29250 | 29250 | 1 |
| 559 | 20231006 | 100000 | 1737061050 | 29300 | 29300 | 29350 | 29300 | 1896 |
| 560 | 20231006 | 095900 | 1681505100 | 29350 | 29400 | 29400 | 29350 | 1428 |
| 561 | 20231006 | 095800 | 1639592850 | 29400 | 29400 | 29400 | 29400 | 153 |
| 562 | 20231006 | 095700 | 1635094650 | 29400 | 29400 | 29450 | 29400 | 845 |
| 563 | 20231006 | 095600 | 1610251550 | 29450 | 29450 | 29450 | 29450 | 43 |
| 564 | 20231006 | 095500 | 1608985200 | 29450 | 29450 | 29450 | 29400 | 167 |
| 565 | 20231006 | 095400 | 1604071250 | 29450 | 29350 | 29450 | 29350 | 384 |
| 566 | 20231006 | 095300 | 1592779350 | 29400 | 29300 | 29400 | 29300 | 2613 |
| 567 | 20231006 | 095200 | 1516059700 | 29300 | 29300 | 29300 | 29250 | 253 |
| 568 | 20231006 | 095100 | 1508648850 | 29300 | 29350 | 29350 | 29300 | 611 |
| 569 | 20231006 | 095000 | 1490745950 | 29300 | 29400 | 29400 | 29300 | 1719 |
| 570 | 20231006 | 094900 | 1440291900 | 29400 | 29400 | 29400 | 29350 | 119 |
| 571 | 20231006 | 094800 | 1436796300 | 29400 | 29350 | 29400 | 29350 | 49 |
| 572 | 20231006 | 094700 | 1435357900 | 29350 | 29350 | 29400 | 29350 | 80 |
| 573 | 20231006 | 094600 | 1433009650 | 29350 | 29300 | 29400 | 29300 | 1577 |
| 574 | 20231006 | 094500 | 1386721450 | 29300 | 29300 | 29350 | 29300 | 731 |
| 575 | 20231006 | 094400 | 1365299100 | 29300 | 29350 | 29350 | 29300 | 227 |
| 576 | 20231006 | 094300 | 1358647500 | 29350 | 29400 | 29400 | 29350 | 1317 |
| 577 | 20231006 | 094200 | 1319941550 | 29450 | 29500 | 29550 | 29450 | 2349 |
| 578 | 20231006 | 094100 | 1250700200 | 29550 | 29550 | 29550 | 29500 | 109 |
| 579 | 20231006 | 094000 | 1247479350 | 29500 | 29550 | 29550 | 29500 | 90 |
| 580 | 20231006 | 093900 | 1244824100 | 29550 | 29550 | 29600 | 29500 | 291 |
| 581 | 20231006 | 093800 | 1236233000 | 29550 | 29550 | 29600 | 29550 | 247 |
| 582 | 20231006 | 093700 | 1228933950 | 29550 | 29550 | 29550 | 29550 | 43 |
| 583 | 20231006 | 093600 | 1227663300 | 29550 | 29600 | 29600 | 29550 | 3 |
| 584 | 20231006 | 093500 | 1227574600 | 29600 | 29550 | 29600 | 29550 | 234 |
| 585 | 20231006 | 093400 | 1220650300 | 29550 | 29550 | 29600 | 29550 | 157 |
| 586 | 20231006 | 093300 | 1216009950 | 29550 | 29550 | 29600 | 29550 | 105 |
| 587 | 20231006 | 093200 | 1212905800 | 29600 | 29600 | 29600 | 29550 | 30 |
| 588 | 20231006 | 093100 | 1212018800 | 29550 | 29600 | 29600 | 29550 | 3091 |
| 589 | 20231006 | 093000 | 1120606900 | 29650 | 29650 | 29650 | 29600 | 185 |
| 590 | 20231006 | 092900 | 1115124350 | 29650 | 29600 | 29650 | 29600 | 95 |
| 591 | 20231006 | 092800 | 1112307650 | 29600 | 29650 | 29650 | 29600 | 210 |
| 592 | 20231006 | 092700 | 1106090150 | 29650 | 29650 | 29700 | 29650 | 111 |
| 593 | 20231006 | 092600 | 1102798950 | 29650 | 29650 | 29700 | 29600 | 1111 |
| 594 | 20231006 | 092500 | 1069856850 | 29650 | 29650 | 29650 | 29600 | 502 |
| 595 | 20231006 | 092400 | 1054979800 | 29600 | 29700 | 29700 | 29600 | 496 |
| 596 | 20231006 | 092300 | 1040272700 | 29700 | 29700 | 29700 | 29700 | 160 |
| 597 | 20231006 | 092200 | 1035520700 | 29650 | 29700 | 29700 | 29650 | 566 |
| 598 | 20231006 | 092100 | 1018712250 | 29700 | 29600 | 29700 | 29600 | 919 |
| 599 | 20231006 | 092000 | 991472750 | 29550 | 29500 | 29550 | 29500 | 1678 |
| 600 | 20231006 | 091900 | 941922050 | 29500 | 29500 | 29500 | 29450 | 39 |
| 601 | 20231006 | 091800 | 940771650 | 29450 | 29500 | 29500 | 29450 | 476 |
| 602 | 20231006 | 091700 | 926745800 | 29500 | 29400 | 29500 | 29400 | 260 |
| 603 | 20231006 | 091600 | 919091400 | 29400 | 29600 | 29600 | 29400 | 2061 |
| 604 | 20231006 | 091500 | 858276850 | 29600 | 29600 | 29650 | 29550 | 153 |
| 605 | 20231006 | 091400 | 853747750 | 29650 | 29500 | 29650 | 29500 | 1231 |
| 606 | 20231006 | 091300 | 817284050 | 29500 | 29600 | 29650 | 29500 | 804 |
| 607 | 20231006 | 091200 | 793496000 | 29650 | 29600 | 29650 | 29600 | 337 |
| 608 | 20231006 | 091100 | 783519550 | 29650 | 29450 | 29700 | 29400 | 775 |
| 609 | 20231006 | 091000 | 760588150 | 29450 | 29500 | 29600 | 29450 | 2633 |
| 610 | 20231006 | 090900 | 682806600 | 29500 | 29600 | 29700 | 29500 | 1989 |
| 611 | 20231006 | 090800 | 623913850 | 29600 | 29450 | 29650 | 29450 | 2028 |
| 612 | 20231006 | 090700 | 563996750 | 29500 | 29450 | 29500 | 29450 | 232 |
| 613 | 20231006 | 090600 | 557163300 | 29500 | 29350 | 29500 | 29300 | 749 |
| 614 | 20231006 | 090500 | 535137900 | 29350 | 29300 | 29350 | 29250 | 2310 |
| 615 | 20231006 | 090400 | 467500000 | 29300 | 29800 | 29800 | 29300 | 6498 |
| 616 | 20231006 | 090300 | 275941100 | 29800 | 29750 | 29800 | 29650 | 3931 |
| 617 | 20231006 | 090200 | 158978800 | 29700 | 29700 | 29750 | 29700 | 927 |
| 618 | 20231006 | 090100 | 131437550 | 29700 | 29600 | 29750 | 29500 | 1462 |
| 619 | 20231006 | 090000 | 88112000 | 29650 | 29700 | 29750 | 29500 | 2969 |