34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 192600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 3 | 20240430 | 192500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240430 | 192400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240430 | 192300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240430 | 192200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240430 | 192100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240430 | 192000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240430 | 191900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240430 | 191800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240430 | 191700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240430 | 191600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240430 | 191500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240430 | 191400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240430 | 191300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240430 | 191200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240430 | 191100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240430 | 191000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240430 | 190900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240430 | 190800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240430 | 190700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240430 | 190600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240430 | 190500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240430 | 190400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240430 | 190300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240430 | 190200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240430 | 190100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240430 | 190000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240430 | 185900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240430 | 185800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240430 | 185700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240430 | 185600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 33 | 20240430 | 185500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240430 | 185400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240430 | 185300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240430 | 185200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240430 | 185100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240430 | 185000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240430 | 184900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240430 | 184800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240430 | 184700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240430 | 184600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240430 | 184500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240430 | 184400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240430 | 184300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240430 | 184200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240430 | 184100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240430 | 184000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240430 | 183900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240430 | 183800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240430 | 183700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240430 | 183600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240430 | 183500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240430 | 183400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240430 | 183300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240430 | 183200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240430 | 183100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240430 | 183000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240430 | 182900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240430 | 182800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240430 | 182700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240430 | 182600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 63 | 20240430 | 182500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240430 | 182400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240430 | 182300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240430 | 182200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240430 | 182100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240430 | 182000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240430 | 181900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240430 | 181800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240430 | 181700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240430 | 181600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240430 | 181500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240430 | 181400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240430 | 181300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240430 | 181200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240430 | 181100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240430 | 181000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240430 | 180900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240430 | 180800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240430 | 180700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240430 | 180600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240430 | 180500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240430 | 180400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240430 | 180300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240430 | 180200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240430 | 180100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240430 | 180000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240430 | 175900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240430 | 175800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240430 | 175700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240430 | 175600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 93 | 20240430 | 175500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240430 | 175400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240430 | 175300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240430 | 175200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240430 | 175100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240430 | 175000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240430 | 174900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240430 | 174800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240430 | 174700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240430 | 174600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240430 | 174500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240430 | 174400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240430 | 174300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240430 | 174200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240430 | 174100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240430 | 174000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240430 | 173900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240430 | 173800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240430 | 173700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240430 | 173600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240430 | 173500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240430 | 173400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240430 | 173300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240430 | 173200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240430 | 173100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240430 | 173000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240430 | 172900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240430 | 172800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240430 | 172700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240430 | 172600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 123 | 20240430 | 172500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240430 | 172400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240430 | 172300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240430 | 172200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240430 | 172100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240430 | 172000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240430 | 171900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240430 | 171800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240430 | 171700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240430 | 171600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240430 | 171500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240430 | 171400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240430 | 171300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240430 | 171200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240430 | 171100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240430 | 171000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240430 | 170900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240430 | 170800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240430 | 170700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240430 | 170600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240430 | 170500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240430 | 170400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240430 | 170300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240430 | 170200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240430 | 170100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240430 | 170000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240430 | 165900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240430 | 165800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240430 | 165700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240430 | 165600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 153 | 20240430 | 165500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240430 | 165400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240430 | 165300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240430 | 165200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240430 | 165100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240430 | 165000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240430 | 164900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240430 | 164800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240430 | 164700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240430 | 164600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240430 | 164500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240430 | 164400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240430 | 164300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240430 | 164200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240430 | 164100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240430 | 164000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240430 | 163900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240430 | 163800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240430 | 163700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240430 | 163600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240430 | 163500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240430 | 163400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240430 | 163300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240430 | 163200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240430 | 163100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240430 | 163000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240430 | 162900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240430 | 162800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240430 | 162700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240430 | 162600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 183 | 20240430 | 162500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240430 | 162400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240430 | 162300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240430 | 162200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240430 | 162100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240430 | 162000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240430 | 161900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240430 | 161800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240430 | 161700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240430 | 161600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240430 | 161500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240430 | 161400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240430 | 161300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240430 | 161200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240430 | 161100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240430 | 161000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240430 | 160900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240430 | 160800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240430 | 160700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240430 | 160600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240430 | 160500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240430 | 160400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240430 | 160300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240430 | 160200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240430 | 160100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240430 | 160000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240430 | 155900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240430 | 155800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240430 | 155700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240430 | 155600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 213 | 20240430 | 155500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240430 | 155400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240430 | 155300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240430 | 155200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240430 | 155100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240430 | 155000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240430 | 154900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240430 | 154800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240430 | 154700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240430 | 154600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240430 | 154500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240430 | 154400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240430 | 154300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240430 | 154200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240430 | 154100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240430 | 154000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240430 | 153900 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240430 | 153800 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240430 | 153700 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240430 | 153600 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240430 | 153500 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240430 | 153400 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240430 | 153300 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240430 | 153200 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 237 | 20240430 | 153100 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 0 |
| 238 | 20240430 | 153000 | 48178906350 | 32050 | 32050 | 32050 | 32050 | 56288 |
| 239 | 20240430 | 152900 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 240 | 20240430 | 152800 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 241 | 20240430 | 152700 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 242 | 20240430 | 152600 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 243 | 20240430 | 152500 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 244 | 20240430 | 152400 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 245 | 20240430 | 152300 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 246 | 20240430 | 152200 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 247 | 20240430 | 152100 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 248 | 20240430 | 152000 | 46374875950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 249 | 20240430 | 151900 | 46374875950 | 32050 | 32000 | 32050 | 31950 | 4359 |
| 250 | 20240430 | 151800 | 46235397650 | 32000 | 31950 | 32000 | 31950 | 3507 |
| 251 | 20240430 | 151700 | 46123344500 | 31950 | 31950 | 32000 | 31900 | 5944 |
| 252 | 20240430 | 151600 | 45933426100 | 31950 | 31900 | 32000 | 31900 | 9051 |
| 253 | 20240430 | 151500 | 45644566050 | 31950 | 31850 | 31950 | 31850 | 8124 |
| 254 | 20240430 | 151400 | 45385369200 | 31850 | 31850 | 31900 | 31850 | 8652 |
| 255 | 20240430 | 151300 | 45109639250 | 31900 | 31900 | 31950 | 31850 | 15412 |
| 256 | 20240430 | 151200 | 44618091750 | 31950 | 31950 | 31950 | 31900 | 8314 |
| 257 | 20240430 | 151100 | 44352525550 | 32000 | 31950 | 32000 | 31950 | 5073 |
| 258 | 20240430 | 151000 | 44190415100 | 31950 | 32000 | 32050 | 31950 | 13953 |
| 259 | 20240430 | 150900 | 43743972250 | 32050 | 32000 | 32050 | 32000 | 5129 |
| 260 | 20240430 | 150800 | 43579708550 | 32050 | 32000 | 32050 | 32000 | 4294 |
| 261 | 20240430 | 150700 | 43442251700 | 32050 | 32000 | 32100 | 32000 | 3300 |
| 262 | 20240430 | 150600 | 43336586700 | 32000 | 32050 | 32100 | 32000 | 13818 |
| 263 | 20240430 | 150500 | 42893722400 | 32050 | 32150 | 32150 | 32050 | 8331 |
| 264 | 20240430 | 150400 | 42626350450 | 32150 | 32100 | 32150 | 32100 | 3069 |
| 265 | 20240430 | 150300 | 42527752350 | 32100 | 32100 | 32200 | 32100 | 4442 |
| 266 | 20240430 | 150200 | 42385033250 | 32150 | 32150 | 32150 | 32100 | 4525 |
| 267 | 20240430 | 150100 | 42239642700 | 32150 | 32100 | 32150 | 32100 | 1258 |
| 268 | 20240430 | 150000 | 42199246700 | 32100 | 32150 | 32150 | 32100 | 1272 |
| 269 | 20240430 | 145900 | 42158409650 | 32100 | 32050 | 32150 | 32050 | 2797 |
| 270 | 20240430 | 145800 | 42068633450 | 32100 | 32050 | 32100 | 32050 | 1219 |
| 271 | 20240430 | 145700 | 42029549200 | 32050 | 32050 | 32100 | 32050 | 2014 |
| 272 | 20240430 | 145600 | 41964941000 | 32100 | 32050 | 32150 | 32050 | 2139 |
| 273 | 20240430 | 145500 | 41896317150 | 32100 | 32050 | 32100 | 32050 | 1927 |
| 274 | 20240430 | 145400 | 41834519150 | 32050 | 32050 | 32100 | 32050 | 3957 |
| 275 | 20240430 | 145300 | 41707629850 | 32100 | 32000 | 32100 | 32000 | 7748 |
| 276 | 20240430 | 145200 | 41459322950 | 32050 | 32050 | 32050 | 32000 | 4931 |
| 277 | 20240430 | 145100 | 41301519100 | 32050 | 32000 | 32050 | 32000 | 2656 |
| 278 | 20240430 | 145000 | 41216479550 | 32050 | 32000 | 32050 | 32000 | 6394 |
| 279 | 20240430 | 144900 | 41011844250 | 32000 | 32000 | 32050 | 32000 | 5991 |
| 280 | 20240430 | 144800 | 40820098400 | 32000 | 32000 | 32050 | 32000 | 10950 |
| 281 | 20240430 | 144700 | 40469637850 | 32050 | 32000 | 32050 | 32000 | 1992 |
| 282 | 20240430 | 144600 | 40405871650 | 32050 | 32050 | 32050 | 32000 | 26369 |
| 283 | 20240430 | 144500 | 39561393150 | 32050 | 32050 | 32100 | 32050 | 15499 |
| 284 | 20240430 | 144400 | 39064647500 | 32050 | 32100 | 32150 | 32050 | 16028 |
| 285 | 20240430 | 144300 | 38550160950 | 32100 | 32100 | 32150 | 32100 | 1309 |
| 286 | 20240430 | 144200 | 38508125300 | 32100 | 32100 | 32150 | 32100 | 2716 |
| 287 | 20240430 | 144100 | 38420906900 | 32100 | 32100 | 32150 | 32100 | 2130 |
| 288 | 20240430 | 144000 | 38352494700 | 32100 | 32100 | 32150 | 32100 | 757 |
| 289 | 20240430 | 143900 | 38328185900 | 32100 | 32100 | 32150 | 32100 | 2291 |
| 290 | 20240430 | 143800 | 38254598450 | 32100 | 32100 | 32150 | 32100 | 1856 |
| 291 | 20240430 | 143700 | 38195012000 | 32150 | 32100 | 32150 | 32100 | 2168 |
| 292 | 20240430 | 143600 | 38125379750 | 32100 | 32100 | 32200 | 32100 | 4893 |
| 293 | 20240430 | 143500 | 37968100600 | 32150 | 32100 | 32150 | 32100 | 4378 |
| 294 | 20240430 | 143400 | 37827555050 | 32100 | 32100 | 32150 | 32100 | 2869 |
| 295 | 20240430 | 143300 | 37735436150 | 32150 | 32100 | 32150 | 32100 | 2563 |
| 296 | 20240430 | 143200 | 37653126550 | 32100 | 32100 | 32150 | 32100 | 2529 |
| 297 | 20240430 | 143100 | 37571934550 | 32100 | 32100 | 32150 | 32100 | 14142 |
| 298 | 20240430 | 143000 | 37117958100 | 32150 | 32100 | 32150 | 32100 | 2965 |
| 299 | 20240430 | 142900 | 37022777400 | 32150 | 32100 | 32150 | 32100 | 1713 |
| 300 | 20240430 | 142800 | 36967761550 | 32150 | 32100 | 32150 | 32100 | 1522 |
| 301 | 20240430 | 142700 | 36918865600 | 32100 | 32100 | 32150 | 32100 | 2533 |
| 302 | 20240430 | 142600 | 36837496950 | 32100 | 32200 | 32200 | 32100 | 5590 |
| 303 | 20240430 | 142500 | 36657852050 | 32150 | 32150 | 32200 | 32150 | 2547 |
| 304 | 20240430 | 142400 | 36575957850 | 32200 | 32200 | 32200 | 32150 | 2670 |
| 305 | 20240430 | 142300 | 36490068400 | 32150 | 32150 | 32250 | 32150 | 2150 |
| 306 | 20240430 | 142200 | 36420867150 | 32150 | 32150 | 32200 | 32150 | 653 |
| 307 | 20240430 | 142100 | 36399869150 | 32200 | 32150 | 32200 | 32150 | 3252 |
| 308 | 20240430 | 142000 | 36295221350 | 32200 | 32150 | 32200 | 32150 | 2400 |
| 309 | 20240430 | 141900 | 36217983650 | 32200 | 32150 | 32200 | 32150 | 2489 |
| 310 | 20240430 | 141800 | 36137912750 | 32200 | 32150 | 32250 | 32150 | 1057 |
| 311 | 20240430 | 141700 | 36103902550 | 32200 | 32150 | 32250 | 32150 | 1478 |
| 312 | 20240430 | 141600 | 36056362100 | 32200 | 32150 | 32200 | 32150 | 2387 |
| 313 | 20240430 | 141500 | 35979550850 | 32200 | 32150 | 32250 | 32150 | 1597 |
| 314 | 20240430 | 141400 | 35928186250 | 32150 | 32150 | 32200 | 32150 | 1498 |
| 315 | 20240430 | 141300 | 35879975100 | 32150 | 32250 | 32250 | 32150 | 2692 |
| 316 | 20240430 | 141200 | 35793316100 | 32200 | 32150 | 32300 | 32150 | 2873 |
| 317 | 20240430 | 141100 | 35700735450 | 32150 | 32100 | 32300 | 32100 | 7640 |
| 318 | 20240430 | 141000 | 35454684850 | 32100 | 32100 | 32150 | 32100 | 1399 |
| 319 | 20240430 | 140900 | 35409757500 | 32100 | 32100 | 32150 | 32100 | 4709 |
| 320 | 20240430 | 140800 | 35258520300 | 32100 | 32100 | 32150 | 32100 | 1887 |
| 321 | 20240430 | 140700 | 35197908600 | 32150 | 32100 | 32150 | 32100 | 3232 |
| 322 | 20240430 | 140600 | 35094101550 | 32150 | 32150 | 32150 | 32100 | 2303 |
| 323 | 20240430 | 140500 | 35020110950 | 32150 | 32100 | 32150 | 32100 | 3489 |
| 324 | 20240430 | 140400 | 34908013400 | 32150 | 32100 | 32150 | 32100 | 2232 |
| 325 | 20240430 | 140300 | 34836333200 | 32100 | 32100 | 32150 | 32100 | 1850 |
| 326 | 20240430 | 140200 | 34776928550 | 32100 | 32100 | 32150 | 32100 | 2128 |
| 327 | 20240430 | 140100 | 34708576950 | 32100 | 32100 | 32150 | 32100 | 2119 |
| 328 | 20240430 | 140000 | 34640490700 | 32100 | 32150 | 32200 | 32100 | 8241 |
| 329 | 20240430 | 135900 | 34375880950 | 32150 | 32100 | 32200 | 32100 | 3520 |
| 330 | 20240430 | 135800 | 34262710350 | 32150 | 32100 | 32150 | 32100 | 9651 |
| 331 | 20240430 | 135700 | 33952782850 | 32150 | 32150 | 32150 | 32100 | 5514 |
| 332 | 20240430 | 135600 | 33775580700 | 32200 | 32150 | 32200 | 32150 | 1260 |
| 333 | 20240430 | 135500 | 33735056250 | 32200 | 32100 | 32200 | 32100 | 4496 |
| 334 | 20240430 | 135400 | 33590467200 | 32150 | 32100 | 32150 | 32100 | 3505 |
| 335 | 20240430 | 135300 | 33477872050 | 32100 | 32150 | 32200 | 32100 | 14956 |
| 336 | 20240430 | 135200 | 32997217600 | 32150 | 32150 | 32200 | 32150 | 3901 |
| 337 | 20240430 | 135100 | 32871786700 | 32150 | 32200 | 32200 | 32150 | 7012 |
| 338 | 20240430 | 135000 | 32646172200 | 32200 | 32200 | 32250 | 32200 | 9706 |
| 339 | 20240430 | 134900 | 32333630750 | 32250 | 32200 | 32250 | 32200 | 1542 |
| 340 | 20240430 | 134800 | 32283966950 | 32250 | 32250 | 32300 | 32200 | 5545 |
| 341 | 20240430 | 134700 | 32105165400 | 32250 | 32350 | 32350 | 32250 | 3634 |
| 342 | 20240430 | 134600 | 31987802850 | 32350 | 32350 | 32350 | 32300 | 1188 |
| 343 | 20240430 | 134500 | 31949421100 | 32300 | 32300 | 32350 | 32300 | 1871 |
| 344 | 20240430 | 134400 | 31888926650 | 32300 | 32300 | 32350 | 32300 | 1569 |
| 345 | 20240430 | 134300 | 31838243300 | 32350 | 32350 | 32350 | 32300 | 5653 |
| 346 | 20240430 | 134200 | 31655574200 | 32350 | 32350 | 32400 | 32350 | 1013 |
| 347 | 20240430 | 134100 | 31622797100 | 32350 | 32350 | 32400 | 32350 | 850 |
| 348 | 20240430 | 134000 | 31595289300 | 32350 | 32400 | 32400 | 32350 | 4252 |
| 349 | 20240430 | 133900 | 31457556900 | 32400 | 32400 | 32450 | 32400 | 465 |
| 350 | 20240430 | 133800 | 31442478050 | 32400 | 32450 | 32450 | 32400 | 1007 |
| 351 | 20240430 | 133700 | 31409825750 | 32450 | 32450 | 32450 | 32400 | 4239 |
| 352 | 20240430 | 133600 | 31272370750 | 32450 | 32400 | 32450 | 32400 | 858 |
| 353 | 20240430 | 133500 | 31244544300 | 32400 | 32450 | 32450 | 32400 | 317 |
| 354 | 20240430 | 133400 | 31234266600 | 32400 | 32400 | 32450 | 32400 | 785 |
| 355 | 20240430 | 133300 | 31208807350 | 32450 | 32450 | 32450 | 32400 | 475 |
| 356 | 20240430 | 133200 | 31193403800 | 32400 | 32500 | 32500 | 32400 | 1919 |
| 357 | 20240430 | 133100 | 31131140200 | 32500 | 32450 | 32500 | 32400 | 2857 |
| 358 | 20240430 | 133000 | 31038299600 | 32450 | 32450 | 32450 | 32400 | 1582 |
| 359 | 20240430 | 132900 | 30987019950 | 32450 | 32450 | 32450 | 32400 | 1389 |
| 360 | 20240430 | 132800 | 30941974400 | 32450 | 32400 | 32450 | 32400 | 1936 |
| 361 | 20240430 | 132700 | 30879190250 | 32400 | 32400 | 32450 | 32400 | 1236 |
| 362 | 20240430 | 132600 | 30839124450 | 32400 | 32400 | 32450 | 32400 | 582 |
| 363 | 20240430 | 132500 | 30820267500 | 32450 | 32400 | 32450 | 32400 | 868 |
| 364 | 20240430 | 132400 | 30792121800 | 32400 | 32450 | 32450 | 32400 | 2621 |
| 365 | 20240430 | 132300 | 30707191950 | 32400 | 32400 | 32450 | 32400 | 1138 |
| 366 | 20240430 | 132200 | 30670319100 | 32400 | 32400 | 32450 | 32400 | 1159 |
| 367 | 20240430 | 132100 | 30632747650 | 32450 | 32400 | 32450 | 32400 | 434 |
| 368 | 20240430 | 132000 | 30618681650 | 32400 | 32500 | 32500 | 32400 | 1267 |
| 369 | 20240430 | 131900 | 30577594350 | 32450 | 32450 | 32450 | 32400 | 1921 |
| 370 | 20240430 | 131800 | 30515273000 | 32450 | 32400 | 32450 | 32400 | 581 |
| 371 | 20240430 | 131700 | 30496447600 | 32450 | 32450 | 32450 | 32400 | 1315 |
| 372 | 20240430 | 131600 | 30453783150 | 32400 | 32450 | 32450 | 32400 | 1447 |
| 373 | 20240430 | 131500 | 30406876550 | 32400 | 32350 | 32450 | 32350 | 3749 |
| 374 | 20240430 | 131400 | 30285409750 | 32400 | 32300 | 32400 | 32300 | 3082 |
| 375 | 20240430 | 131300 | 30185720650 | 32300 | 32300 | 32350 | 32300 | 1396 |
| 376 | 20240430 | 131200 | 30140621600 | 32300 | 32350 | 32350 | 32300 | 832 |
| 377 | 20240430 | 131100 | 30113725800 | 32350 | 32300 | 32350 | 32300 | 845 |
| 378 | 20240430 | 131000 | 30086408000 | 32300 | 32350 | 32350 | 32300 | 448 |
| 379 | 20240430 | 130900 | 30071929250 | 32300 | 32300 | 32350 | 32300 | 1654 |
| 380 | 20240430 | 130800 | 30018439000 | 32300 | 32300 | 32350 | 32300 | 1328 |
| 381 | 20240430 | 130700 | 29975515800 | 32300 | 32300 | 32350 | 32300 | 917 |
| 382 | 20240430 | 130600 | 29945892300 | 32300 | 32350 | 32400 | 32300 | 1409 |
| 383 | 20240430 | 130500 | 29900306500 | 32350 | 32400 | 32400 | 32350 | 1068 |
| 384 | 20240430 | 130400 | 29865751750 | 32350 | 32350 | 32400 | 32300 | 4164 |
| 385 | 20240430 | 130300 | 29731060000 | 32350 | 32300 | 32350 | 32300 | 1080 |
| 386 | 20240430 | 130200 | 29696164400 | 32300 | 32300 | 32300 | 32250 | 5578 |
| 387 | 20240430 | 130100 | 29516007050 | 32300 | 32300 | 32300 | 32250 | 1276 |
| 388 | 20240430 | 130000 | 29474843850 | 32250 | 32250 | 32300 | 32250 | 2428 |
| 389 | 20240430 | 125900 | 29396487100 | 32300 | 32250 | 32300 | 32250 | 1665 |
| 390 | 20240430 | 125800 | 29342769550 | 32250 | 32250 | 32300 | 32250 | 954 |
| 391 | 20240430 | 125700 | 29312000600 | 32250 | 32250 | 32300 | 32250 | 727 |
| 392 | 20240430 | 125600 | 29288548700 | 32250 | 32300 | 32350 | 32250 | 914 |
| 393 | 20240430 | 125500 | 29259030200 | 32300 | 32300 | 32350 | 32300 | 1893 |
| 394 | 20240430 | 125400 | 29197878900 | 32300 | 32300 | 32350 | 32250 | 5438 |
| 395 | 20240430 | 125300 | 29022269300 | 32250 | 32350 | 32350 | 32250 | 4023 |
| 396 | 20240430 | 125200 | 28892353200 | 32300 | 32300 | 32350 | 32300 | 2360 |
| 397 | 20240430 | 125100 | 28816119450 | 32350 | 32300 | 32350 | 32300 | 830 |
| 398 | 20240430 | 125000 | 28789296750 | 32300 | 32350 | 32350 | 32300 | 553 |
| 399 | 20240430 | 124900 | 28771432150 | 32350 | 32350 | 32350 | 32300 | 3289 |
| 400 | 20240430 | 124800 | 28665068000 | 32350 | 32400 | 32400 | 32350 | 530 |
| 401 | 20240430 | 124700 | 28647920450 | 32350 | 32350 | 32400 | 32350 | 559 |
| 402 | 20240430 | 124600 | 28629829300 | 32350 | 32350 | 32400 | 32350 | 1076 |
| 403 | 20240430 | 124500 | 28595011500 | 32400 | 32350 | 32400 | 32350 | 573 |
| 404 | 20240430 | 124400 | 28576457900 | 32350 | 32350 | 32400 | 32350 | 976 |
| 405 | 20240430 | 124300 | 28544878050 | 32350 | 32350 | 32400 | 32350 | 1565 |
| 406 | 20240430 | 124200 | 28494231100 | 32350 | 32350 | 32400 | 32300 | 2756 |
| 407 | 20240430 | 124100 | 28405075250 | 32400 | 32400 | 32400 | 32350 | 576 |
| 408 | 20240430 | 124000 | 28386431600 | 32400 | 32400 | 32400 | 32350 | 877 |
| 409 | 20240430 | 123900 | 28358048400 | 32350 | 32400 | 32400 | 32350 | 734 |
| 410 | 20240430 | 123800 | 28334297300 | 32400 | 32350 | 32400 | 32350 | 978 |
| 411 | 20240430 | 123700 | 28302653800 | 32350 | 32350 | 32400 | 32350 | 1194 |
| 412 | 20240430 | 123600 | 28264021700 | 32350 | 32400 | 32400 | 32350 | 501 |
| 413 | 20240430 | 123500 | 28247805650 | 32350 | 32300 | 32400 | 32300 | 2133 |
| 414 | 20240430 | 123400 | 28178848400 | 32350 | 32300 | 32350 | 32300 | 782 |
| 415 | 20240430 | 123300 | 28153565550 | 32300 | 32350 | 32350 | 32300 | 1450 |
| 416 | 20240430 | 123200 | 28106673200 | 32300 | 32300 | 32350 | 32300 | 671 |
| 417 | 20240430 | 123100 | 28084997700 | 32350 | 32250 | 32350 | 32250 | 3118 |
| 418 | 20240430 | 123000 | 27984299900 | 32250 | 32250 | 32300 | 32200 | 2538 |
| 419 | 20240430 | 122900 | 27902460750 | 32250 | 32250 | 32250 | 32200 | 997 |
| 420 | 20240430 | 122800 | 27870338000 | 32200 | 32200 | 32250 | 32200 | 4984 |
| 421 | 20240430 | 122700 | 27709734350 | 32150 | 32150 | 32150 | 32100 | 5646 |
| 422 | 20240430 | 122600 | 27528230950 | 32150 | 32100 | 32150 | 32100 | 2408 |
| 423 | 20240430 | 122500 | 27450868250 | 32150 | 32150 | 32150 | 32100 | 2168 |
| 424 | 20240430 | 122400 | 27381255500 | 32150 | 32100 | 32150 | 32100 | 3975 |
| 425 | 20240430 | 122300 | 27253603600 | 32100 | 32100 | 32150 | 32100 | 5403 |
| 426 | 20240430 | 122200 | 27080076800 | 32100 | 32200 | 32200 | 32100 | 15099 |
| 427 | 20240430 | 122100 | 26594830800 | 32150 | 32200 | 32200 | 32150 | 3146 |
| 428 | 20240430 | 122000 | 26493627500 | 32200 | 32150 | 32200 | 32150 | 1253 |
| 429 | 20240430 | 121900 | 26453314300 | 32150 | 32200 | 32250 | 32150 | 18302 |
| 430 | 20240430 | 121800 | 25864004200 | 32200 | 32250 | 32250 | 32200 | 1212 |
| 431 | 20240430 | 121700 | 25824959800 | 32250 | 32200 | 32250 | 32200 | 2674 |
| 432 | 20240430 | 121600 | 25738852250 | 32250 | 32250 | 32300 | 32200 | 6344 |
| 433 | 20240430 | 121500 | 25534263000 | 32250 | 32300 | 32300 | 32250 | 1996 |
| 434 | 20240430 | 121400 | 25469888550 | 32250 | 32250 | 32300 | 32250 | 6779 |
| 435 | 20240430 | 121300 | 25251258050 | 32250 | 32250 | 32300 | 32250 | 2013 |
| 436 | 20240430 | 121200 | 25186327750 | 32250 | 32300 | 32300 | 32250 | 963 |
| 437 | 20240430 | 121100 | 25155256250 | 32250 | 32300 | 32300 | 32250 | 1950 |
| 438 | 20240430 | 121000 | 25092331900 | 32300 | 32300 | 32300 | 32250 | 1330 |
| 439 | 20240430 | 120900 | 25049428550 | 32300 | 32250 | 32300 | 32250 | 587 |
| 440 | 20240430 | 120800 | 25030486600 | 32250 | 32350 | 32350 | 32250 | 3582 |
| 441 | 20240430 | 120700 | 24914806000 | 32350 | 32300 | 32350 | 32300 | 2841 |
| 442 | 20240430 | 120600 | 24822956800 | 32300 | 32300 | 32350 | 32300 | 2009 |
| 443 | 20240430 | 120500 | 24758058100 | 32300 | 32300 | 32350 | 32300 | 920 |
| 444 | 20240430 | 120400 | 24728308600 | 32300 | 32300 | 32350 | 32300 | 1096 |
| 445 | 20240430 | 120300 | 24692905450 | 32350 | 32300 | 32350 | 32300 | 1243 |
| 446 | 20240430 | 120200 | 24652724300 | 32300 | 32300 | 32350 | 32300 | 2034 |
| 447 | 20240430 | 120100 | 24587003150 | 32300 | 32300 | 32350 | 32300 | 2355 |
| 448 | 20240430 | 120000 | 24510917850 | 32300 | 32350 | 32350 | 32300 | 2110 |
| 449 | 20240430 | 115900 | 24442736800 | 32350 | 32300 | 32350 | 32300 | 2055 |
| 450 | 20240430 | 115800 | 24376320350 | 32350 | 32300 | 32350 | 32300 | 991 |
| 451 | 20240430 | 115700 | 24344277600 | 32300 | 32300 | 32350 | 32300 | 3664 |
| 452 | 20240430 | 115600 | 24225894550 | 32300 | 32350 | 32350 | 32300 | 2236 |
| 453 | 20240430 | 115500 | 24153631400 | 32350 | 32300 | 32350 | 32300 | 1036 |
| 454 | 20240430 | 115400 | 24120157500 | 32300 | 32350 | 32350 | 32300 | 994 |
| 455 | 20240430 | 115300 | 24088042500 | 32350 | 32300 | 32350 | 32300 | 1475 |
| 456 | 20240430 | 115200 | 24040386500 | 32300 | 32350 | 32400 | 32300 | 19380 |
| 457 | 20240430 | 115100 | 23413865550 | 32350 | 32450 | 32450 | 32350 | 17307 |
| 458 | 20240430 | 115000 | 22853160650 | 32400 | 32400 | 32450 | 32400 | 2930 |
| 459 | 20240430 | 114900 | 22758213700 | 32400 | 32450 | 32450 | 32400 | 1014 |
| 460 | 20240430 | 114800 | 22725354600 | 32400 | 32500 | 32550 | 32400 | 10116 |
| 461 | 20240430 | 114700 | 22397032750 | 32500 | 32550 | 32550 | 32500 | 645 |
| 462 | 20240430 | 114600 | 22376068250 | 32550 | 32500 | 32550 | 32500 | 632 |
| 463 | 20240430 | 114500 | 22355523300 | 32500 | 32500 | 32550 | 32500 | 1230 |
| 464 | 20240430 | 114400 | 22315523850 | 32500 | 32500 | 32550 | 32500 | 1125 |
| 465 | 20240430 | 114300 | 22278953150 | 32500 | 32550 | 32550 | 32500 | 1725 |
| 466 | 20240430 | 114200 | 22222871500 | 32550 | 32500 | 32550 | 32500 | 903 |
| 467 | 20240430 | 114100 | 22193504500 | 32550 | 32550 | 32550 | 32500 | 772 |
| 468 | 20240430 | 114000 | 22168396300 | 32500 | 32450 | 32550 | 32450 | 612 |
| 469 | 20240430 | 113900 | 22148523000 | 32500 | 32450 | 32500 | 32450 | 1029 |
| 470 | 20240430 | 113800 | 22115105250 | 32500 | 32450 | 32550 | 32450 | 1412 |
| 471 | 20240430 | 113700 | 22069235150 | 32450 | 32500 | 32550 | 32450 | 1614 |
| 472 | 20240430 | 113600 | 22016813400 | 32500 | 32500 | 32550 | 32450 | 945 |
| 473 | 20240430 | 113500 | 21986086450 | 32450 | 32450 | 32500 | 32450 | 1083 |
| 474 | 20240430 | 113400 | 21950921300 | 32450 | 32450 | 32500 | 32450 | 839 |
| 475 | 20240430 | 113300 | 21923687650 | 32450 | 32450 | 32500 | 32450 | 3057 |
| 476 | 20240430 | 113200 | 21824375850 | 32450 | 32500 | 32500 | 32450 | 1314 |
| 477 | 20240430 | 113100 | 21781700800 | 32500 | 32450 | 32500 | 32450 | 825 |
| 478 | 20240430 | 113000 | 21754922150 | 32450 | 32550 | 32550 | 32450 | 4490 |
| 479 | 20240430 | 112900 | 21608999600 | 32500 | 32500 | 32550 | 32500 | 1245 |
| 480 | 20240430 | 112800 | 21568530000 | 32550 | 32500 | 32550 | 32500 | 581 |
| 481 | 20240430 | 112700 | 21549642150 | 32550 | 32550 | 32600 | 32500 | 1628 |
| 482 | 20240430 | 112600 | 21496707050 | 32550 | 32550 | 32550 | 32500 | 2311 |
| 483 | 20240430 | 112500 | 21421578700 | 32500 | 32550 | 32550 | 32500 | 3402 |
| 484 | 20240430 | 112400 | 21310874300 | 32500 | 32500 | 32550 | 32500 | 707 |
| 485 | 20240430 | 112300 | 21287887850 | 32500 | 32550 | 32550 | 32500 | 751 |
| 486 | 20240430 | 112200 | 21263467000 | 32500 | 32550 | 32550 | 32500 | 279 |
| 487 | 20240430 | 112100 | 21254392050 | 32550 | 32500 | 32550 | 32500 | 784 |
| 488 | 20240430 | 112000 | 21228905550 | 32500 | 32550 | 32550 | 32500 | 3611 |
| 489 | 20240430 | 111900 | 21111385250 | 32550 | 32550 | 32550 | 32500 | 804 |
| 490 | 20240430 | 111800 | 21085242400 | 32550 | 32500 | 32550 | 32500 | 1323 |
| 491 | 20240430 | 111700 | 21042234250 | 32500 | 32500 | 32550 | 32500 | 1513 |
| 492 | 20240430 | 111600 | 20993054350 | 32500 | 32550 | 32550 | 32500 | 757 |
| 493 | 20240430 | 111500 | 20968446100 | 32500 | 32550 | 32550 | 32500 | 540 |
| 494 | 20240430 | 111400 | 20950887300 | 32550 | 32450 | 32550 | 32450 | 1635 |
| 495 | 20240430 | 111300 | 20897697800 | 32500 | 32500 | 32500 | 32450 | 1523 |
| 496 | 20240430 | 111200 | 20848229900 | 32500 | 32450 | 32500 | 32450 | 1712 |
| 497 | 20240430 | 111100 | 20792607400 | 32450 | 32500 | 32500 | 32450 | 1609 |
| 498 | 20240430 | 111000 | 20740378700 | 32500 | 32450 | 32500 | 32450 | 1067 |
| 499 | 20240430 | 110900 | 20705732050 | 32450 | 32500 | 32500 | 32450 | 2277 |
| 500 | 20240430 | 110800 | 20631837950 | 32500 | 32450 | 32500 | 32450 | 1201 |
| 501 | 20240430 | 110700 | 20592842450 | 32450 | 32400 | 32500 | 32400 | 2540 |
| 502 | 20240430 | 110600 | 20510399700 | 32450 | 32450 | 32500 | 32400 | 2497 |
| 503 | 20240430 | 110500 | 20429386850 | 32450 | 32400 | 32450 | 32400 | 3845 |
| 504 | 20240430 | 110400 | 20304690800 | 32400 | 32400 | 32450 | 32400 | 1484 |
| 505 | 20240430 | 110300 | 20256576250 | 32450 | 32450 | 32450 | 32400 | 3268 |
| 506 | 20240430 | 110200 | 20150665350 | 32450 | 32400 | 32450 | 32400 | 6590 |
| 507 | 20240430 | 110100 | 19937134850 | 32450 | 32400 | 32450 | 32400 | 2719 |
| 508 | 20240430 | 110000 | 19849028300 | 32450 | 32450 | 32450 | 32400 | 1373 |
| 509 | 20240430 | 105900 | 19804498550 | 32450 | 32450 | 32500 | 32400 | 1367 |
| 510 | 20240430 | 105800 | 19760151750 | 32450 | 32450 | 32500 | 32400 | 4813 |
| 511 | 20240430 | 105700 | 19603990350 | 32450 | 32550 | 32550 | 32450 | 19221 |
| 512 | 20240430 | 105600 | 18980216700 | 32500 | 32550 | 32550 | 32500 | 1649 |
| 513 | 20240430 | 105500 | 18926564850 | 32500 | 32500 | 32500 | 32450 | 2607 |
| 514 | 20240430 | 105400 | 18841857150 | 32550 | 32550 | 32550 | 32500 | 942 |
| 515 | 20240430 | 105300 | 18811239600 | 32550 | 32500 | 32550 | 32500 | 698 |
| 516 | 20240430 | 105200 | 18788548900 | 32500 | 32500 | 32550 | 32500 | 1713 |
| 517 | 20240430 | 105100 | 18732850150 | 32550 | 32550 | 32550 | 32500 | 844 |
| 518 | 20240430 | 105000 | 18705414850 | 32550 | 32500 | 32550 | 32500 | 3684 |
| 519 | 20240430 | 104900 | 18585682700 | 32500 | 32500 | 32550 | 32450 | 1724 |
| 520 | 20240430 | 104800 | 18529642050 | 32450 | 32500 | 32550 | 32450 | 2851 |
| 521 | 20240430 | 104700 | 18437007300 | 32500 | 32450 | 32500 | 32450 | 2031 |
| 522 | 20240430 | 104600 | 18371085150 | 32500 | 32500 | 32500 | 32450 | 2092 |
| 523 | 20240430 | 104500 | 18303121750 | 32550 | 32550 | 32600 | 32500 | 9198 |
| 524 | 20240430 | 104400 | 18004144850 | 32550 | 32550 | 32600 | 32500 | 3810 |
| 525 | 20240430 | 104300 | 17880130350 | 32550 | 32500 | 32550 | 32500 | 2620 |
| 526 | 20240430 | 104200 | 17794926550 | 32500 | 32600 | 32650 | 32500 | 6144 |
| 527 | 20240430 | 104100 | 17594935300 | 32600 | 32600 | 32600 | 32550 | 1551 |
| 528 | 20240430 | 104000 | 17544421000 | 32550 | 32650 | 32650 | 32550 | 7460 |
| 529 | 20240430 | 103900 | 17301229600 | 32600 | 32650 | 32700 | 32600 | 1888 |
| 530 | 20240430 | 103800 | 17239591550 | 32600 | 32650 | 32700 | 32600 | 4944 |
| 531 | 20240430 | 103700 | 17078185200 | 32650 | 32700 | 32750 | 32650 | 1460 |
| 532 | 20240430 | 103600 | 17030448700 | 32700 | 32750 | 32800 | 32700 | 619 |
| 533 | 20240430 | 103500 | 17010179800 | 32750 | 32750 | 32800 | 32750 | 1330 |
| 534 | 20240430 | 103400 | 16966601650 | 32750 | 32800 | 32800 | 32750 | 580 |
| 535 | 20240430 | 103300 | 16947600700 | 32800 | 32800 | 32800 | 32700 | 1452 |
| 536 | 20240430 | 103200 | 16900059550 | 32800 | 32800 | 32800 | 32700 | 665 |
| 537 | 20240430 | 103100 | 16878270500 | 32750 | 32800 | 32850 | 32700 | 1845 |
| 538 | 20240430 | 103000 | 16817769650 | 32800 | 32750 | 32850 | 32700 | 4606 |
| 539 | 20240430 | 102900 | 16666794650 | 32700 | 32650 | 32750 | 32650 | 7594 |
| 540 | 20240430 | 102800 | 16418446700 | 32650 | 32650 | 32700 | 32650 | 725 |
| 541 | 20240430 | 102700 | 16394772250 | 32700 | 32650 | 32700 | 32650 | 771 |
| 542 | 20240430 | 102600 | 16369590400 | 32700 | 32650 | 32700 | 32650 | 1141 |
| 543 | 20240430 | 102500 | 16332336600 | 32650 | 32650 | 32700 | 32650 | 392 |
| 544 | 20240430 | 102400 | 16319534750 | 32700 | 32650 | 32700 | 32650 | 1389 |
| 545 | 20240430 | 102300 | 16274177400 | 32650 | 32650 | 32700 | 32600 | 1577 |
| 546 | 20240430 | 102200 | 16222693450 | 32650 | 32700 | 32700 | 32650 | 1846 |
| 547 | 20240430 | 102100 | 16162413600 | 32700 | 32750 | 32750 | 32650 | 905 |
| 548 | 20240430 | 102000 | 16132821450 | 32700 | 32650 | 32750 | 32650 | 906 |
| 549 | 20240430 | 101900 | 16103201150 | 32650 | 32700 | 32750 | 32650 | 1716 |
| 550 | 20240430 | 101800 | 16047080650 | 32700 | 32700 | 32750 | 32650 | 1679 |
| 551 | 20240430 | 101700 | 15992215000 | 32750 | 32700 | 32750 | 32650 | 1102 |
| 552 | 20240430 | 101600 | 15956177900 | 32750 | 32650 | 32750 | 32600 | 4594 |
| 553 | 20240430 | 101500 | 15806141250 | 32650 | 32700 | 32700 | 32600 | 2748 |
| 554 | 20240430 | 101400 | 15716423600 | 32650 | 32700 | 32750 | 32650 | 5600 |
| 555 | 20240430 | 101300 | 15533455050 | 32700 | 32700 | 32750 | 32700 | 1404 |
| 556 | 20240430 | 101200 | 15487518800 | 32700 | 32800 | 32800 | 32700 | 2014 |
| 557 | 20240430 | 101100 | 15421606650 | 32750 | 32750 | 32800 | 32750 | 1059 |
| 558 | 20240430 | 101000 | 15386922250 | 32800 | 32800 | 32800 | 32700 | 1598 |
| 559 | 20240430 | 100900 | 15334567850 | 32800 | 32700 | 32800 | 32700 | 2700 |
| 560 | 20240430 | 100800 | 15246167450 | 32700 | 32750 | 32800 | 32700 | 3914 |
| 561 | 20240430 | 100700 | 15117968000 | 32750 | 32800 | 32850 | 32750 | 1246 |
| 562 | 20240430 | 100600 | 15077135100 | 32800 | 32800 | 32850 | 32750 | 3459 |
| 563 | 20240430 | 100500 | 14963683600 | 32850 | 32850 | 32850 | 32800 | 1003 |
| 564 | 20240430 | 100400 | 14930772900 | 32850 | 32850 | 32850 | 32800 | 1509 |
| 565 | 20240430 | 100300 | 14881246600 | 32800 | 32800 | 32850 | 32800 | 1309 |
| 566 | 20240430 | 100200 | 14838277700 | 32800 | 32800 | 32850 | 32800 | 2377 |
| 567 | 20240430 | 100100 | 14760308700 | 32850 | 32950 | 32950 | 32850 | 9468 |
| 568 | 20240430 | 100000 | 14448859050 | 32950 | 33000 | 33000 | 32900 | 2462 |
| 569 | 20240430 | 095900 | 14367741700 | 32950 | 32950 | 33000 | 32900 | 3899 |
| 570 | 20240430 | 095800 | 14239288800 | 32950 | 33050 | 33050 | 32950 | 9602 |
| 571 | 20240430 | 095700 | 13922611900 | 33050 | 33000 | 33050 | 32950 | 9288 |
| 572 | 20240430 | 095600 | 13616127050 | 33000 | 33000 | 33000 | 32950 | 2091 |
| 573 | 20240430 | 095500 | 13547172450 | 33000 | 32950 | 33000 | 32900 | 6836 |
| 574 | 20240430 | 095400 | 13321906800 | 32950 | 32950 | 32950 | 32900 | 4732 |
| 575 | 20240430 | 095300 | 13166033600 | 32950 | 32850 | 32950 | 32800 | 7842 |
| 576 | 20240430 | 095200 | 12908135900 | 32850 | 32750 | 32850 | 32700 | 7365 |
| 577 | 20240430 | 095100 | 12666691700 | 32750 | 32750 | 32750 | 32700 | 2697 |
| 578 | 20240430 | 095000 | 12578407200 | 32750 | 32750 | 32750 | 32650 | 1048 |
| 579 | 20240430 | 094900 | 12544128900 | 32750 | 32650 | 32750 | 32600 | 2735 |
| 580 | 20240430 | 094800 | 12454747000 | 32650 | 32700 | 32700 | 32600 | 10846 |
| 581 | 20240430 | 094700 | 12101030900 | 32700 | 32750 | 32750 | 32700 | 3142 |
| 582 | 20240430 | 094600 | 11998273100 | 32700 | 32750 | 32750 | 32700 | 955 |
| 583 | 20240430 | 094500 | 11967001100 | 32750 | 32750 | 32800 | 32750 | 4320 |
| 584 | 20240430 | 094400 | 11825494100 | 32800 | 32800 | 32850 | 32750 | 1961 |
| 585 | 20240430 | 094300 | 11761167650 | 32800 | 32850 | 32850 | 32800 | 5086 |
| 586 | 20240430 | 094200 | 11594324500 | 32850 | 32750 | 32900 | 32750 | 6112 |
| 587 | 20240430 | 094100 | 11393624000 | 32750 | 32850 | 32850 | 32750 | 5008 |
| 588 | 20240430 | 094000 | 11229315750 | 32850 | 32750 | 32850 | 32700 | 6427 |
| 589 | 20240430 | 093900 | 11018527500 | 32750 | 32650 | 32750 | 32600 | 6369 |
| 590 | 20240430 | 093800 | 10810395200 | 32650 | 32550 | 32650 | 32550 | 5048 |
| 591 | 20240430 | 093700 | 10645766650 | 32550 | 32500 | 32600 | 32500 | 8418 |
| 592 | 20240430 | 093600 | 10371902750 | 32500 | 32500 | 32550 | 32450 | 7572 |
| 593 | 20240430 | 093500 | 10125822500 | 32450 | 32500 | 32550 | 32450 | 8175 |
| 594 | 20240430 | 093400 | 9860119950 | 32450 | 32400 | 32500 | 32400 | 3718 |
| 595 | 20240430 | 093300 | 9739441300 | 32400 | 32450 | 32450 | 32400 | 3599 |
| 596 | 20240430 | 093200 | 9622738800 | 32450 | 32400 | 32450 | 32400 | 2155 |
| 597 | 20240430 | 093100 | 9552870900 | 32400 | 32450 | 32450 | 32400 | 4807 |
| 598 | 20240430 | 093000 | 9397055150 | 32450 | 32550 | 32550 | 32400 | 25960 |
| 599 | 20240430 | 092900 | 8554437550 | 32500 | 32550 | 32550 | 32500 | 2524 |
| 600 | 20240430 | 092800 | 8472391200 | 32550 | 32550 | 32600 | 32500 | 3789 |
| 601 | 20240430 | 092700 | 8349101800 | 32550 | 32550 | 32600 | 32550 | 2133 |
| 602 | 20240430 | 092600 | 8279659750 | 32600 | 32550 | 32600 | 32550 | 5540 |
| 603 | 20240430 | 092500 | 8099314250 | 32600 | 32550 | 32600 | 32500 | 5588 |
| 604 | 20240430 | 092400 | 7917497150 | 32550 | 32550 | 32600 | 32500 | 5322 |
| 605 | 20240430 | 092300 | 7744240800 | 32550 | 32550 | 32550 | 32500 | 2700 |
| 606 | 20240430 | 092200 | 7656431400 | 32500 | 32550 | 32550 | 32500 | 4902 |
| 607 | 20240430 | 092100 | 7497086400 | 32500 | 32550 | 32550 | 32500 | 5371 |
| 608 | 20240430 | 092000 | 7322445500 | 32500 | 32550 | 32600 | 32500 | 2752 |
| 609 | 20240430 | 091900 | 7232899800 | 32600 | 32500 | 32600 | 32450 | 3305 |
| 610 | 20240430 | 091800 | 7125462100 | 32500 | 32600 | 32600 | 32450 | 19644 |
| 611 | 20240430 | 091700 | 6486890300 | 32550 | 32600 | 32650 | 32550 | 4421 |
| 612 | 20240430 | 091600 | 6342784150 | 32650 | 32600 | 32650 | 32550 | 3087 |
| 613 | 20240430 | 091500 | 6242163800 | 32600 | 32600 | 32650 | 32500 | 8925 |
| 614 | 20240430 | 091400 | 5951488900 | 32650 | 32550 | 32650 | 32500 | 7359 |
| 615 | 20240430 | 091300 | 5711854800 | 32550 | 32450 | 32600 | 32450 | 5328 |
| 616 | 20240430 | 091200 | 5538504100 | 32500 | 32450 | 32550 | 32450 | 7717 |
| 617 | 20240430 | 091100 | 5287809200 | 32450 | 32450 | 32500 | 32400 | 5034 |
| 618 | 20240430 | 091000 | 5124465800 | 32450 | 32450 | 32500 | 32400 | 8855 |
| 619 | 20240430 | 090900 | 4837285650 | 32500 | 32450 | 32500 | 32400 | 5778 |
| 620 | 20240430 | 090800 | 4649854800 | 32450 | 32550 | 32600 | 32400 | 18616 |
| 621 | 20240430 | 090700 | 4045129850 | 32500 | 32600 | 32600 | 32500 | 10494 |
| 622 | 20240430 | 090600 | 3703959900 | 32550 | 32400 | 32650 | 32400 | 13843 |
| 623 | 20240430 | 090500 | 3254086150 | 32400 | 32450 | 32450 | 32400 | 11904 |
| 624 | 20240430 | 090400 | 2868266200 | 32400 | 32450 | 32500 | 32400 | 8698 |
| 625 | 20240430 | 090300 | 2586157100 | 32450 | 32500 | 32550 | 32400 | 14147 |
| 626 | 20240430 | 090200 | 2126779650 | 32450 | 32550 | 32600 | 32450 | 15235 |
| 627 | 20240430 | 090100 | 1631548700 | 32500 | 32600 | 32600 | 32400 | 14261 |
| 628 | 20240430 | 090000 | 1168031700 | 32600 | 32850 | 32900 | 32550 | 35597 |