34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 192400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 3 | 20240613 | 192300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240613 | 192200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240613 | 192100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240613 | 192000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240613 | 191900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240613 | 191800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240613 | 191700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240613 | 191600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240613 | 191500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240613 | 191400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240613 | 191300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240613 | 191200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240613 | 191100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240613 | 191000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240613 | 190900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240613 | 190800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240613 | 190700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240613 | 190600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240613 | 190500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240613 | 190400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240613 | 190300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240613 | 190200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240613 | 190100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240613 | 190000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240613 | 185900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240613 | 185800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240613 | 185700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240613 | 185600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240613 | 185500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240613 | 185400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 33 | 20240613 | 185300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240613 | 185200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240613 | 185100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240613 | 185000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240613 | 184900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240613 | 184800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240613 | 184700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240613 | 184600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240613 | 184500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240613 | 184400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240613 | 184300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240613 | 184200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240613 | 184100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240613 | 184000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240613 | 183900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240613 | 183800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240613 | 183700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240613 | 183600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240613 | 183500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240613 | 183400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240613 | 183300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240613 | 183200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240613 | 183100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240613 | 183000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240613 | 182900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240613 | 182800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240613 | 182700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240613 | 182600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240613 | 182500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240613 | 182400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 63 | 20240613 | 182300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240613 | 182200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240613 | 182100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240613 | 182000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240613 | 181900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240613 | 181800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240613 | 181700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240613 | 181600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240613 | 181500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240613 | 181400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240613 | 181300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240613 | 181200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240613 | 181100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240613 | 181000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240613 | 180900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240613 | 180800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240613 | 180700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240613 | 180600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240613 | 180500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240613 | 180400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240613 | 180300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240613 | 180200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240613 | 180100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240613 | 180000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240613 | 175900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240613 | 175800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240613 | 175700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240613 | 175600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240613 | 175500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240613 | 175400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 93 | 20240613 | 175300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240613 | 175200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240613 | 175100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240613 | 175000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240613 | 174900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240613 | 174800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240613 | 174700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240613 | 174600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240613 | 174500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240613 | 174400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240613 | 174300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240613 | 174200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240613 | 174100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240613 | 174000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240613 | 173900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240613 | 173800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240613 | 173700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240613 | 173600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240613 | 173500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240613 | 173400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240613 | 173300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240613 | 173200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240613 | 173100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240613 | 173000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240613 | 172900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240613 | 172800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240613 | 172700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240613 | 172600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240613 | 172500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240613 | 172400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 123 | 20240613 | 172300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240613 | 172200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240613 | 172100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240613 | 172000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240613 | 171900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240613 | 171800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240613 | 171700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240613 | 171600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240613 | 171500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240613 | 171400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240613 | 171300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240613 | 171200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240613 | 171100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240613 | 171000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240613 | 170900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240613 | 170800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240613 | 170700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240613 | 170600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240613 | 170500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240613 | 170400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240613 | 170300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240613 | 170200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240613 | 170100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240613 | 170000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240613 | 165900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240613 | 165800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240613 | 165700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240613 | 165600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240613 | 165500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240613 | 165400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 153 | 20240613 | 165300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240613 | 165200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240613 | 165100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240613 | 165000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240613 | 164900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240613 | 164800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240613 | 164700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240613 | 164600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240613 | 164500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240613 | 164400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240613 | 164300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240613 | 164200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240613 | 164100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240613 | 164000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240613 | 163900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240613 | 163800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240613 | 163700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240613 | 163600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240613 | 163500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240613 | 163400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240613 | 163300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240613 | 163200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240613 | 163100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240613 | 163000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240613 | 162900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240613 | 162800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240613 | 162700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240613 | 162600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240613 | 162500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240613 | 162400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 183 | 20240613 | 162300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240613 | 162200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240613 | 162100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240613 | 162000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240613 | 161900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240613 | 161800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240613 | 161700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240613 | 161600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240613 | 161500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240613 | 161400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240613 | 161300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240613 | 161200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240613 | 161100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240613 | 161000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240613 | 160900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240613 | 160800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240613 | 160700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240613 | 160600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240613 | 160500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240613 | 160400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240613 | 160300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240613 | 160200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240613 | 160100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240613 | 160000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240613 | 155900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240613 | 155800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240613 | 155700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240613 | 155600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240613 | 155500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240613 | 155400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 213 | 20240613 | 155300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240613 | 155200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240613 | 155100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240613 | 155000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240613 | 154900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240613 | 154800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240613 | 154700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240613 | 154600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240613 | 154500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240613 | 154400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240613 | 154300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240613 | 154200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240613 | 154100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240613 | 154000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240613 | 153900 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240613 | 153800 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240613 | 153700 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240613 | 153600 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240613 | 153500 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240613 | 153400 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240613 | 153300 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240613 | 153200 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240613 | 153100 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240613 | 153000 | 72689571250 | 31450 | 31450 | 31450 | 31450 | 382282 |
| 237 | 20240613 | 152900 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20240613 | 152800 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20240613 | 152700 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20240613 | 152600 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20240613 | 152500 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20240613 | 152400 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 243 | 20240613 | 152300 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20240613 | 152200 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20240613 | 152100 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20240613 | 152000 | 60666802350 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20240613 | 151900 | 60666802350 | 31650 | 31550 | 31650 | 31550 | 3413 |
| 248 | 20240613 | 151800 | 60558987100 | 31550 | 31600 | 31650 | 31550 | 2550 |
| 249 | 20240613 | 151700 | 60478491150 | 31600 | 31650 | 31650 | 31550 | 6715 |
| 250 | 20240613 | 151600 | 60266341300 | 31600 | 31550 | 31650 | 31550 | 7174 |
| 251 | 20240613 | 151500 | 60039784800 | 31600 | 31550 | 31650 | 31550 | 7413 |
| 252 | 20240613 | 151400 | 59805690650 | 31550 | 31600 | 31650 | 31550 | 8268 |
| 253 | 20240613 | 151300 | 59544378350 | 31650 | 31600 | 31650 | 31600 | 2407 |
| 254 | 20240613 | 151200 | 59468239550 | 31600 | 31650 | 31650 | 31600 | 3071 |
| 255 | 20240613 | 151100 | 59371099950 | 31600 | 31600 | 31650 | 31600 | 4685 |
| 256 | 20240613 | 151000 | 59222999700 | 31600 | 31600 | 31650 | 31600 | 2764 |
| 257 | 20240613 | 150900 | 59135610700 | 31600 | 31600 | 31650 | 31600 | 6181 |
| 258 | 20240613 | 150800 | 58940140900 | 31600 | 31600 | 31650 | 31600 | 2242 |
| 259 | 20240613 | 150700 | 58869226300 | 31650 | 31650 | 31700 | 31600 | 6445 |
| 260 | 20240613 | 150600 | 58665297000 | 31700 | 31650 | 31700 | 31650 | 2474 |
| 261 | 20240613 | 150500 | 58586938450 | 31650 | 31700 | 31700 | 31650 | 2440 |
| 262 | 20240613 | 150400 | 58509639200 | 31650 | 31650 | 31700 | 31650 | 2618 |
| 263 | 20240613 | 150300 | 58426733450 | 31700 | 31700 | 31700 | 31650 | 2494 |
| 264 | 20240613 | 150200 | 58347738850 | 31650 | 31650 | 31700 | 31650 | 2433 |
| 265 | 20240613 | 150100 | 58270678750 | 31650 | 31700 | 31700 | 31650 | 2017 |
| 266 | 20240613 | 150000 | 58206781450 | 31650 | 31700 | 31700 | 31650 | 1220 |
| 267 | 20240613 | 145900 | 58168135100 | 31650 | 31650 | 31700 | 31600 | 3324 |
| 268 | 20240613 | 145800 | 58062891200 | 31650 | 31600 | 31700 | 31600 | 2894 |
| 269 | 20240613 | 145700 | 57971316900 | 31600 | 31600 | 31650 | 31600 | 2358 |
| 270 | 20240613 | 145600 | 57896768700 | 31600 | 31650 | 31700 | 31600 | 2872 |
| 271 | 20240613 | 145500 | 57805872050 | 31600 | 31700 | 31700 | 31600 | 3276 |
| 272 | 20240613 | 145400 | 57702296050 | 31650 | 31600 | 31650 | 31600 | 2844 |
| 273 | 20240613 | 145300 | 57612317300 | 31650 | 31650 | 31700 | 31600 | 10730 |
| 274 | 20240613 | 145200 | 57272881050 | 31700 | 31700 | 31700 | 31650 | 3616 |
| 275 | 20240613 | 145100 | 57158346800 | 31700 | 31650 | 31750 | 31650 | 6072 |
| 276 | 20240613 | 145000 | 56965859000 | 31700 | 31700 | 31750 | 31650 | 6099 |
| 277 | 20240613 | 144900 | 56772575150 | 31700 | 31650 | 31750 | 31650 | 1892 |
| 278 | 20240613 | 144800 | 56712582100 | 31650 | 31700 | 31700 | 31600 | 5504 |
| 279 | 20240613 | 144700 | 56538267900 | 31700 | 31750 | 31750 | 31650 | 6168 |
| 280 | 20240613 | 144600 | 56342924650 | 31750 | 31750 | 31800 | 31700 | 7877 |
| 281 | 20240613 | 144500 | 56092997850 | 31800 | 31750 | 31850 | 31750 | 11264 |
| 282 | 20240613 | 144400 | 55734733600 | 31750 | 31850 | 31900 | 31750 | 9415 |
| 283 | 20240613 | 144300 | 55435479500 | 31850 | 31850 | 31900 | 31800 | 1799 |
| 284 | 20240613 | 144200 | 55378151550 | 31850 | 31800 | 31900 | 31800 | 2299 |
| 285 | 20240613 | 144100 | 55304941500 | 31850 | 31800 | 31850 | 31800 | 3216 |
| 286 | 20240613 | 144000 | 55202601100 | 31800 | 31850 | 31900 | 31800 | 5964 |
| 287 | 20240613 | 143900 | 55012760050 | 31850 | 31900 | 31900 | 31850 | 1164 |
| 288 | 20240613 | 143800 | 54975639600 | 31900 | 31950 | 31950 | 31900 | 5156 |
| 289 | 20240613 | 143700 | 54811122600 | 31950 | 31900 | 31950 | 31850 | 4727 |
| 290 | 20240613 | 143600 | 54660431950 | 31850 | 31900 | 31950 | 31850 | 13521 |
| 291 | 20240613 | 143500 | 54229112500 | 31850 | 31850 | 31900 | 31850 | 1652 |
| 292 | 20240613 | 143400 | 54176470000 | 31850 | 31900 | 31900 | 31850 | 2578 |
| 293 | 20240613 | 143300 | 54094306250 | 31850 | 31850 | 31900 | 31850 | 1240 |
| 294 | 20240613 | 143200 | 54054781800 | 31900 | 31800 | 31900 | 31800 | 2876 |
| 295 | 20240613 | 143100 | 53963115800 | 31850 | 31900 | 31900 | 31800 | 7930 |
| 296 | 20240613 | 143000 | 53710572900 | 31900 | 32000 | 32000 | 31850 | 5586 |
| 297 | 20240613 | 142900 | 53532338850 | 31950 | 32000 | 32050 | 31950 | 1204 |
| 298 | 20240613 | 142800 | 53493827750 | 32000 | 31950 | 32050 | 31950 | 1987 |
| 299 | 20240613 | 142700 | 53430256450 | 31950 | 31950 | 32050 | 31950 | 1452 |
| 300 | 20240613 | 142600 | 53383819100 | 32000 | 32000 | 32050 | 31950 | 2477 |
| 301 | 20240613 | 142500 | 53304571500 | 32000 | 32000 | 32000 | 31950 | 1762 |
| 302 | 20240613 | 142400 | 53248216400 | 32000 | 31950 | 32000 | 31950 | 1116 |
| 303 | 20240613 | 142300 | 53212525450 | 32000 | 31950 | 32000 | 31900 | 2697 |
| 304 | 20240613 | 142200 | 53126313250 | 31900 | 31950 | 31950 | 31900 | 1152 |
| 305 | 20240613 | 142100 | 53089545400 | 31900 | 31900 | 31950 | 31850 | 1971 |
| 306 | 20240613 | 142000 | 53026653650 | 31850 | 31850 | 31900 | 31850 | 2111 |
| 307 | 20240613 | 141900 | 52959365050 | 31900 | 31850 | 31950 | 31850 | 3318 |
| 308 | 20240613 | 141800 | 52853521750 | 31900 | 31900 | 31950 | 31900 | 5421 |
| 309 | 20240613 | 141700 | 52680538500 | 31900 | 31950 | 31950 | 31900 | 2204 |
| 310 | 20240613 | 141600 | 52610150500 | 31950 | 31950 | 32000 | 31900 | 6692 |
| 311 | 20240613 | 141500 | 52396540250 | 31950 | 32050 | 32050 | 31950 | 10921 |
| 312 | 20240613 | 141400 | 52047166100 | 32050 | 32050 | 32100 | 32000 | 2590 |
| 313 | 20240613 | 141300 | 51964168800 | 32000 | 32000 | 32100 | 32000 | 3009 |
| 314 | 20240613 | 141200 | 51867752250 | 32000 | 32000 | 32050 | 32000 | 1311 |
| 315 | 20240613 | 141100 | 51825756300 | 32050 | 32050 | 32050 | 32000 | 1604 |
| 316 | 20240613 | 141000 | 51774392450 | 32000 | 32100 | 32200 | 32000 | 11234 |
| 317 | 20240613 | 140900 | 51413990550 | 32100 | 32150 | 32200 | 32100 | 2077 |
| 318 | 20240613 | 140800 | 51347204700 | 32150 | 32150 | 32200 | 32150 | 1045 |
| 319 | 20240613 | 140700 | 51313580050 | 32150 | 32150 | 32200 | 32150 | 915 |
| 320 | 20240613 | 140600 | 51284138650 | 32100 | 32150 | 32200 | 32100 | 1658 |
| 321 | 20240613 | 140500 | 51230823350 | 32150 | 32200 | 32200 | 32100 | 2334 |
| 322 | 20240613 | 140400 | 51155785450 | 32150 | 32150 | 32200 | 32150 | 1080 |
| 323 | 20240613 | 140300 | 51121032100 | 32200 | 32150 | 32200 | 32100 | 1388 |
| 324 | 20240613 | 140200 | 51076367500 | 32100 | 32150 | 32200 | 32100 | 2026 |
| 325 | 20240613 | 140100 | 51011242400 | 32150 | 32150 | 32200 | 32100 | 3876 |
| 326 | 20240613 | 140000 | 50886506250 | 32150 | 32250 | 32250 | 32150 | 11179 |
| 327 | 20240613 | 135900 | 50526619900 | 32300 | 32250 | 32350 | 32200 | 3706 |
| 328 | 20240613 | 135800 | 50406993350 | 32300 | 32300 | 32350 | 32250 | 4675 |
| 329 | 20240613 | 135700 | 50256116750 | 32300 | 32300 | 32350 | 32250 | 1634 |
| 330 | 20240613 | 135600 | 50203293900 | 32300 | 32300 | 32350 | 32250 | 1424 |
| 331 | 20240613 | 135500 | 50157308200 | 32300 | 32350 | 32350 | 32250 | 4770 |
| 332 | 20240613 | 135400 | 50003272800 | 32300 | 32300 | 32350 | 32300 | 2999 |
| 333 | 20240613 | 135300 | 49906287200 | 32350 | 32350 | 32350 | 32300 | 2473 |
| 334 | 20240613 | 135200 | 49826302100 | 32300 | 32250 | 32350 | 32250 | 2756 |
| 335 | 20240613 | 135100 | 49737280850 | 32250 | 32250 | 32350 | 32250 | 3673 |
| 336 | 20240613 | 135000 | 49618536450 | 32250 | 32300 | 32300 | 32200 | 3515 |
| 337 | 20240613 | 134900 | 49505107350 | 32250 | 32300 | 32350 | 32250 | 2348 |
| 338 | 20240613 | 134800 | 49429283900 | 32250 | 32250 | 32300 | 32250 | 1725 |
| 339 | 20240613 | 134700 | 49373581200 | 32250 | 32300 | 32300 | 32250 | 984 |
| 340 | 20240613 | 134600 | 49341816550 | 32300 | 32250 | 32300 | 32250 | 921 |
| 341 | 20240613 | 134500 | 49312086250 | 32250 | 32250 | 32350 | 32250 | 5259 |
| 342 | 20240613 | 134400 | 49142123800 | 32250 | 32300 | 32350 | 32250 | 4802 |
| 343 | 20240613 | 134300 | 48986898150 | 32300 | 32300 | 32350 | 32250 | 1515 |
| 344 | 20240613 | 134200 | 48937941400 | 32350 | 32250 | 32350 | 32250 | 696 |
| 345 | 20240613 | 134100 | 48915462850 | 32300 | 32250 | 32300 | 32250 | 2037 |
| 346 | 20240613 | 134000 | 48849687750 | 32250 | 32300 | 32350 | 32250 | 8855 |
| 347 | 20240613 | 133900 | 48563679650 | 32300 | 32250 | 32300 | 32250 | 1543 |
| 348 | 20240613 | 133800 | 48513881900 | 32250 | 32250 | 32300 | 32250 | 2166 |
| 349 | 20240613 | 133700 | 48443969650 | 32250 | 32250 | 32300 | 32250 | 2004 |
| 350 | 20240613 | 133600 | 48379282350 | 32250 | 32250 | 32300 | 32250 | 2046 |
| 351 | 20240613 | 133500 | 48313224800 | 32250 | 32250 | 32300 | 32250 | 3013 |
| 352 | 20240613 | 133400 | 48215929600 | 32250 | 32250 | 32300 | 32200 | 3087 |
| 353 | 20240613 | 133300 | 48116354350 | 32300 | 32200 | 32300 | 32200 | 8139 |
| 354 | 20240613 | 133200 | 47853917350 | 32250 | 32300 | 32300 | 32200 | 4964 |
| 355 | 20240613 | 133100 | 47693837800 | 32250 | 32250 | 32300 | 32200 | 6880 |
| 356 | 20240613 | 133000 | 47471952800 | 32200 | 32250 | 32300 | 32200 | 5699 |
| 357 | 20240613 | 132900 | 47288148400 | 32300 | 32350 | 32350 | 32250 | 2211 |
| 358 | 20240613 | 132800 | 47216713050 | 32300 | 32300 | 32350 | 32250 | 3699 |
| 359 | 20240613 | 132700 | 47097138450 | 32350 | 32300 | 32350 | 32300 | 2234 |
| 360 | 20240613 | 132600 | 47024913800 | 32300 | 32250 | 32300 | 32200 | 25240 |
| 361 | 20240613 | 132500 | 46209705450 | 32250 | 32250 | 32300 | 32250 | 3044 |
| 362 | 20240613 | 132400 | 46111435500 | 32300 | 32200 | 32300 | 32200 | 2251 |
| 363 | 20240613 | 132300 | 46038828000 | 32250 | 32300 | 32300 | 32200 | 2012 |
| 364 | 20240613 | 132200 | 45973938650 | 32200 | 32200 | 32300 | 32200 | 4240 |
| 365 | 20240613 | 132100 | 45837171950 | 32200 | 32150 | 32300 | 32100 | 6025 |
| 366 | 20240613 | 132000 | 45643116650 | 32150 | 32200 | 32250 | 32150 | 3809 |
| 367 | 20240613 | 131900 | 45520352100 | 32150 | 32250 | 32250 | 32150 | 3000 |
| 368 | 20240613 | 131800 | 45423701700 | 32200 | 32200 | 32250 | 32200 | 624 |
| 369 | 20240613 | 131700 | 45403587000 | 32200 | 32250 | 32250 | 32200 | 5928 |
| 370 | 20240613 | 131600 | 45212445250 | 32250 | 32200 | 32250 | 32200 | 6497 |
| 371 | 20240613 | 131500 | 45002922800 | 32200 | 32200 | 32250 | 32200 | 7842 |
| 372 | 20240613 | 131400 | 44750117200 | 32250 | 32200 | 32250 | 32100 | 14865 |
| 373 | 20240613 | 131300 | 44271462000 | 32150 | 32150 | 32200 | 32050 | 6623 |
| 374 | 20240613 | 131200 | 44058552750 | 32150 | 32100 | 32200 | 32050 | 3062 |
| 375 | 20240613 | 131100 | 43960284100 | 32100 | 32150 | 32200 | 32100 | 1317 |
| 376 | 20240613 | 131000 | 43917954750 | 32100 | 32100 | 32200 | 32100 | 1959 |
| 377 | 20240613 | 130900 | 43855026050 | 32100 | 32100 | 32200 | 32100 | 1522 |
| 378 | 20240613 | 130800 | 43806074450 | 32150 | 32150 | 32200 | 32100 | 2485 |
| 379 | 20240613 | 130700 | 43726244800 | 32100 | 32150 | 32200 | 32100 | 3463 |
| 380 | 20240613 | 130600 | 43614886250 | 32200 | 32150 | 32250 | 32150 | 7361 |
| 381 | 20240613 | 130500 | 43377877550 | 32200 | 32200 | 32250 | 32150 | 2329 |
| 382 | 20240613 | 130400 | 43302901550 | 32200 | 32200 | 32250 | 32150 | 1775 |
| 383 | 20240613 | 130300 | 43245745450 | 32200 | 32150 | 32200 | 32150 | 848 |
| 384 | 20240613 | 130200 | 43218445950 | 32200 | 32200 | 32250 | 32150 | 2128 |
| 385 | 20240613 | 130100 | 43149893500 | 32200 | 32150 | 32200 | 32150 | 973 |
| 386 | 20240613 | 130000 | 43118571500 | 32200 | 32150 | 32200 | 32150 | 5085 |
| 387 | 20240613 | 125900 | 42954839250 | 32150 | 32150 | 32200 | 32150 | 1418 |
| 388 | 20240613 | 125800 | 42909215300 | 32150 | 32150 | 32200 | 32150 | 1309 |
| 389 | 20240613 | 125700 | 42867089100 | 32200 | 32150 | 32200 | 32150 | 2684 |
| 390 | 20240613 | 125600 | 42780670450 | 32150 | 32150 | 32200 | 32150 | 1924 |
| 391 | 20240613 | 125500 | 42718743850 | 32150 | 32200 | 32200 | 32150 | 1535 |
| 392 | 20240613 | 125400 | 42669332150 | 32200 | 32100 | 32200 | 32100 | 1487 |
| 393 | 20240613 | 125300 | 42621510850 | 32100 | 32100 | 32150 | 32100 | 1510 |
| 394 | 20240613 | 125200 | 42572971750 | 32150 | 32100 | 32150 | 32100 | 1953 |
| 395 | 20240613 | 125100 | 42510192400 | 32150 | 32100 | 32150 | 32100 | 2075 |
| 396 | 20240613 | 125000 | 42443515200 | 32150 | 32150 | 32150 | 32100 | 1478 |
| 397 | 20240613 | 124900 | 42396012800 | 32150 | 32150 | 32150 | 32100 | 3138 |
| 398 | 20240613 | 124800 | 42295228050 | 32100 | 32100 | 32150 | 32100 | 1715 |
| 399 | 20240613 | 124700 | 42240139850 | 32100 | 32150 | 32150 | 32100 | 1889 |
| 400 | 20240613 | 124600 | 42179446450 | 32150 | 32100 | 32150 | 32100 | 1197 |
| 401 | 20240613 | 124500 | 42140972300 | 32100 | 32100 | 32150 | 32050 | 4776 |
| 402 | 20240613 | 124400 | 41987642450 | 32100 | 32100 | 32150 | 32050 | 4449 |
| 403 | 20240613 | 124300 | 41844820850 | 32100 | 32150 | 32150 | 32050 | 1152 |
| 404 | 20240613 | 124200 | 41807817550 | 32150 | 32100 | 32150 | 32050 | 1973 |
| 405 | 20240613 | 124100 | 41744409800 | 32100 | 32100 | 32150 | 32050 | 3008 |
| 406 | 20240613 | 124000 | 41647862850 | 32150 | 32150 | 32150 | 32100 | 1803 |
| 407 | 20240613 | 123900 | 41589925800 | 32100 | 32100 | 32150 | 32100 | 1659 |
| 408 | 20240613 | 123800 | 41536601350 | 32150 | 32150 | 32200 | 32100 | 2209 |
| 409 | 20240613 | 123700 | 41465587300 | 32100 | 32100 | 32150 | 32100 | 1261 |
| 410 | 20240613 | 123600 | 41425072650 | 32150 | 32150 | 32150 | 32100 | 1268 |
| 411 | 20240613 | 123500 | 41384321800 | 32150 | 32150 | 32150 | 32050 | 2780 |
| 412 | 20240613 | 123400 | 41295063450 | 32150 | 32150 | 32150 | 32100 | 1471 |
| 413 | 20240613 | 123300 | 41247807350 | 32150 | 32100 | 32150 | 32050 | 1842 |
| 414 | 20240613 | 123200 | 41188657150 | 32050 | 32150 | 32150 | 32050 | 3811 |
| 415 | 20240613 | 123100 | 41066335050 | 32100 | 32100 | 32150 | 32050 | 4286 |
| 416 | 20240613 | 123000 | 40928754650 | 32100 | 32050 | 32150 | 32050 | 4576 |
| 417 | 20240613 | 122900 | 40781821200 | 32100 | 32050 | 32100 | 32050 | 1892 |
| 418 | 20240613 | 122800 | 40721131250 | 32100 | 32050 | 32100 | 32050 | 1454 |
| 419 | 20240613 | 122700 | 40674482200 | 32050 | 32100 | 32100 | 32050 | 2008 |
| 420 | 20240613 | 122600 | 40610039850 | 32050 | 32050 | 32100 | 32050 | 1360 |
| 421 | 20240613 | 122500 | 40566434000 | 32050 | 32100 | 32100 | 32050 | 1040 |
| 422 | 20240613 | 122400 | 40533064300 | 32150 | 32100 | 32150 | 32050 | 2270 |
| 423 | 20240613 | 122300 | 40460160850 | 32150 | 32100 | 32150 | 32050 | 2140 |
| 424 | 20240613 | 122200 | 40391423650 | 32150 | 32100 | 32150 | 32100 | 1336 |
| 425 | 20240613 | 122100 | 40348477700 | 32100 | 32150 | 32200 | 32100 | 3574 |
| 426 | 20240613 | 122000 | 40233663900 | 32100 | 32100 | 32200 | 32100 | 1507 |
| 427 | 20240613 | 121900 | 40185235200 | 32100 | 32100 | 32200 | 32100 | 3710 |
| 428 | 20240613 | 121800 | 40065856250 | 32150 | 32100 | 32150 | 32100 | 1651 |
| 429 | 20240613 | 121700 | 40012795350 | 32150 | 32200 | 32200 | 32100 | 2569 |
| 430 | 20240613 | 121600 | 39930199550 | 32200 | 32150 | 32200 | 32100 | 2783 |
| 431 | 20240613 | 121500 | 39840689450 | 32100 | 32150 | 32200 | 32100 | 1918 |
| 432 | 20240613 | 121400 | 39779049350 | 32100 | 32100 | 32200 | 32100 | 2197 |
| 433 | 20240613 | 121300 | 39708422600 | 32100 | 32150 | 32200 | 32100 | 1404 |
| 434 | 20240613 | 121200 | 39663286550 | 32150 | 32050 | 32200 | 32050 | 1411 |
| 435 | 20240613 | 121100 | 39617972450 | 32050 | 32050 | 32150 | 32000 | 1538 |
| 436 | 20240613 | 121000 | 39568673100 | 32100 | 32100 | 32150 | 32050 | 2288 |
| 437 | 20240613 | 120900 | 39495275100 | 32050 | 32150 | 32200 | 32050 | 2782 |
| 438 | 20240613 | 120800 | 39405888800 | 32150 | 32150 | 32200 | 32100 | 2525 |
| 439 | 20240613 | 120700 | 39324681700 | 32150 | 32200 | 32200 | 32100 | 1708 |
| 440 | 20240613 | 120600 | 39269718050 | 32200 | 32150 | 32250 | 32100 | 2449 |
| 441 | 20240613 | 120500 | 39190910250 | 32150 | 32200 | 32200 | 32150 | 3332 |
| 442 | 20240613 | 120400 | 39083730900 | 32250 | 32250 | 32250 | 32150 | 4395 |
| 443 | 20240613 | 120300 | 38942189300 | 32200 | 32250 | 32250 | 32200 | 1090 |
| 444 | 20240613 | 120200 | 38907053750 | 32250 | 32250 | 32250 | 32200 | 1841 |
| 445 | 20240613 | 120100 | 38847695050 | 32250 | 32200 | 32250 | 32150 | 6843 |
| 446 | 20240613 | 120000 | 38627066600 | 32200 | 32250 | 32250 | 32150 | 4635 |
| 447 | 20240613 | 115900 | 38477783750 | 32250 | 32200 | 32250 | 32150 | 4003 |
| 448 | 20240613 | 115800 | 38348800450 | 32200 | 32200 | 32250 | 32150 | 1632 |
| 449 | 20240613 | 115700 | 38296232350 | 32200 | 32200 | 32250 | 32150 | 9542 |
| 450 | 20240613 | 115600 | 37988926750 | 32150 | 32150 | 32200 | 32100 | 2427 |
| 451 | 20240613 | 115500 | 37910905550 | 32150 | 32200 | 32200 | 32100 | 2610 |
| 452 | 20240613 | 115400 | 37826995800 | 32200 | 32100 | 32200 | 32100 | 3038 |
| 453 | 20240613 | 115300 | 37729292950 | 32100 | 32150 | 32200 | 32100 | 5010 |
| 454 | 20240613 | 115200 | 37568130350 | 32150 | 32200 | 32200 | 32150 | 1962 |
| 455 | 20240613 | 115100 | 37504967350 | 32200 | 32200 | 32200 | 32150 | 2665 |
| 456 | 20240613 | 115000 | 37419175400 | 32200 | 32100 | 32200 | 32100 | 8137 |
| 457 | 20240613 | 114900 | 37157355850 | 32100 | 32150 | 32150 | 32100 | 2689 |
| 458 | 20240613 | 114800 | 37070979500 | 32100 | 32100 | 32200 | 32100 | 3073 |
| 459 | 20240613 | 114700 | 36972160800 | 32100 | 32150 | 32150 | 32100 | 2867 |
| 460 | 20240613 | 114600 | 36880002650 | 32150 | 32150 | 32150 | 32100 | 2064 |
| 461 | 20240613 | 114500 | 36813658050 | 32100 | 32100 | 32200 | 32100 | 2356 |
| 462 | 20240613 | 114400 | 36737964100 | 32100 | 32100 | 32200 | 32100 | 4273 |
| 463 | 20240613 | 114300 | 36600582200 | 32150 | 32100 | 32150 | 32050 | 2085 |
| 464 | 20240613 | 114200 | 36533646500 | 32100 | 32050 | 32100 | 32000 | 3277 |
| 465 | 20240613 | 114100 | 36428538900 | 32100 | 32100 | 32100 | 32000 | 2838 |
| 466 | 20240613 | 114000 | 36337517700 | 32100 | 32050 | 32100 | 32000 | 2307 |
| 467 | 20240613 | 113900 | 36263547150 | 32000 | 32000 | 32050 | 32000 | 2351 |
| 468 | 20240613 | 113800 | 36188257050 | 32000 | 32050 | 32100 | 31950 | 6765 |
| 469 | 20240613 | 113700 | 35971719000 | 32100 | 32100 | 32100 | 32000 | 2472 |
| 470 | 20240613 | 113600 | 35892414200 | 32100 | 32000 | 32100 | 32000 | 4134 |
| 471 | 20240613 | 113500 | 35759848750 | 32000 | 32000 | 32100 | 32000 | 2770 |
| 472 | 20240613 | 113400 | 35671024100 | 32100 | 32050 | 32100 | 32000 | 3513 |
| 473 | 20240613 | 113300 | 35558390000 | 32050 | 32100 | 32100 | 32000 | 1807 |
| 474 | 20240613 | 113200 | 35500484750 | 32100 | 32100 | 32150 | 32050 | 2631 |
| 475 | 20240613 | 113100 | 35416038800 | 32150 | 32100 | 32150 | 32050 | 4329 |
| 476 | 20240613 | 113000 | 35277077300 | 32100 | 32050 | 32100 | 32050 | 2460 |
| 477 | 20240613 | 112900 | 35198148750 | 32050 | 32000 | 32050 | 32000 | 2496 |
| 478 | 20240613 | 112800 | 35118165250 | 32050 | 32050 | 32050 | 32000 | 2328 |
| 479 | 20240613 | 112700 | 35043570100 | 32050 | 32000 | 32050 | 31950 | 1593 |
| 480 | 20240613 | 112600 | 34992567800 | 31950 | 32000 | 32050 | 31950 | 3980 |
| 481 | 20240613 | 112500 | 34865099950 | 32050 | 32000 | 32050 | 32000 | 4556 |
| 482 | 20240613 | 112400 | 34719122900 | 32050 | 31950 | 32050 | 31950 | 3350 |
| 483 | 20240613 | 112300 | 34611909250 | 31950 | 32000 | 32000 | 31950 | 3223 |
| 484 | 20240613 | 112200 | 34508816100 | 32000 | 32000 | 32000 | 31950 | 3214 |
| 485 | 20240613 | 112100 | 34405990400 | 31950 | 31850 | 32000 | 31850 | 5836 |
| 486 | 20240613 | 112000 | 34219688350 | 31900 | 31800 | 31900 | 31800 | 7044 |
| 487 | 20240613 | 111900 | 33995069900 | 31800 | 31850 | 31850 | 31800 | 1593 |
| 488 | 20240613 | 111800 | 33944366700 | 31850 | 31850 | 31850 | 31800 | 2449 |
| 489 | 20240613 | 111700 | 33866371550 | 31900 | 31800 | 31900 | 31750 | 4421 |
| 490 | 20240613 | 111600 | 33725640100 | 31750 | 31800 | 31800 | 31600 | 6010 |
| 491 | 20240613 | 111500 | 33534945300 | 31750 | 31750 | 31800 | 31500 | 31667 |
| 492 | 20240613 | 111400 | 32534440400 | 31800 | 31800 | 31800 | 31750 | 1837 |
| 493 | 20240613 | 111300 | 32476047200 | 31800 | 31800 | 31850 | 31750 | 1705 |
| 494 | 20240613 | 111200 | 32421816850 | 31800 | 31750 | 31850 | 31750 | 1702 |
| 495 | 20240613 | 111100 | 32367673850 | 31800 | 31750 | 31850 | 31750 | 2023 |
| 496 | 20240613 | 111000 | 32303378450 | 31750 | 31700 | 31800 | 31700 | 1895 |
| 497 | 20240613 | 110900 | 32243212100 | 31750 | 31800 | 31850 | 31650 | 6558 |
| 498 | 20240613 | 110800 | 32035042750 | 31800 | 31800 | 31850 | 31750 | 2555 |
| 499 | 20240613 | 110700 | 31953780500 | 31800 | 31800 | 31900 | 31800 | 6219 |
| 500 | 20240613 | 110600 | 31755581850 | 31750 | 31600 | 31800 | 31600 | 9939 |
| 501 | 20240613 | 110500 | 31440753150 | 31650 | 31600 | 31650 | 31550 | 8654 |
| 502 | 20240613 | 110400 | 31167269300 | 31600 | 31600 | 31650 | 31600 | 4853 |
| 503 | 20240613 | 110300 | 31013861150 | 31650 | 31650 | 31700 | 31600 | 6939 |
| 504 | 20240613 | 110200 | 30794425750 | 31700 | 31700 | 31700 | 31650 | 5534 |
| 505 | 20240613 | 110100 | 30619234650 | 31700 | 31700 | 31800 | 31650 | 8299 |
| 506 | 20240613 | 110000 | 30356067400 | 31750 | 31750 | 31800 | 31700 | 4620 |
| 507 | 20240613 | 105900 | 30209370000 | 31750 | 31850 | 31850 | 31750 | 7913 |
| 508 | 20240613 | 105800 | 29957746100 | 31800 | 31750 | 31850 | 31750 | 2391 |
| 509 | 20240613 | 105700 | 29881692350 | 31750 | 31850 | 31850 | 31750 | 7071 |
| 510 | 20240613 | 105600 | 29656938900 | 31850 | 31800 | 31900 | 31800 | 2799 |
| 511 | 20240613 | 105500 | 29567830500 | 31850 | 31850 | 31850 | 31800 | 2812 |
| 512 | 20240613 | 105400 | 29478316250 | 31800 | 31850 | 31850 | 31800 | 2474 |
| 513 | 20240613 | 105300 | 29399614300 | 31850 | 31850 | 31850 | 31800 | 4285 |
| 514 | 20240613 | 105200 | 29263311350 | 31850 | 31800 | 31850 | 31800 | 2696 |
| 515 | 20240613 | 105100 | 29177510350 | 31800 | 31900 | 31950 | 31800 | 8044 |
| 516 | 20240613 | 105000 | 28921197450 | 31900 | 32050 | 32050 | 31900 | 16176 |
| 517 | 20240613 | 104900 | 28404583600 | 32050 | 32050 | 32050 | 32000 | 2581 |
| 518 | 20240613 | 104800 | 28321864750 | 32100 | 32200 | 32200 | 32050 | 4326 |
| 519 | 20240613 | 104700 | 28182992550 | 32200 | 32100 | 32200 | 32100 | 1806 |
| 520 | 20240613 | 104600 | 28124927400 | 32150 | 32150 | 32200 | 32100 | 2255 |
| 521 | 20240613 | 104500 | 28052426350 | 32100 | 32150 | 32200 | 32050 | 3494 |
| 522 | 20240613 | 104400 | 27940209250 | 32150 | 32100 | 32150 | 32100 | 4005 |
| 523 | 20240613 | 104300 | 27811518300 | 32150 | 32150 | 32200 | 32100 | 3194 |
| 524 | 20240613 | 104200 | 27708811500 | 32150 | 32150 | 32150 | 32100 | 3628 |
| 525 | 20240613 | 104100 | 27592290200 | 32150 | 32200 | 32250 | 32100 | 4322 |
| 526 | 20240613 | 104000 | 27453250050 | 32200 | 32200 | 32250 | 32100 | 2942 |
| 527 | 20240613 | 103900 | 27358611350 | 32200 | 32300 | 32350 | 32200 | 7022 |
| 528 | 20240613 | 103800 | 27132013050 | 32300 | 32250 | 32350 | 32250 | 3409 |
| 529 | 20240613 | 103700 | 27021943350 | 32300 | 32300 | 32350 | 32250 | 4704 |
| 530 | 20240613 | 103600 | 26870020500 | 32300 | 32350 | 32350 | 32250 | 4340 |
| 531 | 20240613 | 103500 | 26729806100 | 32350 | 32350 | 32350 | 32250 | 2644 |
| 532 | 20240613 | 103400 | 26644359200 | 32350 | 32250 | 32350 | 32250 | 2607 |
| 533 | 20240613 | 103300 | 26560140550 | 32200 | 32350 | 32350 | 32200 | 4975 |
| 534 | 20240613 | 103200 | 26399484050 | 32350 | 32300 | 32350 | 32250 | 6206 |
| 535 | 20240613 | 103100 | 26198997900 | 32300 | 32350 | 32350 | 32300 | 3118 |
| 536 | 20240613 | 103000 | 26098173150 | 32350 | 32350 | 32350 | 32300 | 5352 |
| 537 | 20240613 | 102900 | 25925043250 | 32300 | 32250 | 32350 | 32250 | 3334 |
| 538 | 20240613 | 102800 | 25817244400 | 32300 | 32250 | 32350 | 32200 | 6261 |
| 539 | 20240613 | 102700 | 25615040850 | 32250 | 32300 | 32300 | 32150 | 4061 |
| 540 | 20240613 | 102600 | 25484170350 | 32200 | 32300 | 32350 | 32200 | 5744 |
| 541 | 20240613 | 102500 | 25298785000 | 32250 | 32300 | 32300 | 32250 | 2657 |
| 542 | 20240613 | 102400 | 25212999550 | 32300 | 32300 | 32300 | 32250 | 2701 |
| 543 | 20240613 | 102300 | 25125793450 | 32300 | 32250 | 32300 | 32250 | 3358 |
| 544 | 20240613 | 102200 | 25017389950 | 32300 | 32300 | 32350 | 32200 | 4002 |
| 545 | 20240613 | 102100 | 24888213400 | 32250 | 32350 | 32350 | 32250 | 7082 |
| 546 | 20240613 | 102000 | 24659448750 | 32350 | 32300 | 32350 | 32300 | 2489 |
| 547 | 20240613 | 101900 | 24578960950 | 32350 | 32300 | 32350 | 32300 | 8182 |
| 548 | 20240613 | 101800 | 24314533300 | 32350 | 32250 | 32350 | 32250 | 6871 |
| 549 | 20240613 | 101700 | 24092549250 | 32300 | 32300 | 32300 | 32250 | 3332 |
| 550 | 20240613 | 101600 | 23984937750 | 32250 | 32300 | 32300 | 32250 | 3156 |
| 551 | 20240613 | 101500 | 23883009250 | 32250 | 32200 | 32300 | 32150 | 5984 |
| 552 | 20240613 | 101400 | 23690102650 | 32200 | 32250 | 32250 | 32150 | 2360 |
| 553 | 20240613 | 101300 | 23614073200 | 32200 | 32200 | 32200 | 32100 | 2879 |
| 554 | 20240613 | 101200 | 23521421900 | 32150 | 32200 | 32250 | 32150 | 6119 |
| 555 | 20240613 | 101100 | 23324406550 | 32250 | 32200 | 32250 | 32150 | 9568 |
| 556 | 20240613 | 101000 | 23016288850 | 32200 | 32200 | 32200 | 32150 | 2742 |
| 557 | 20240613 | 100900 | 22928022500 | 32200 | 32150 | 32200 | 32100 | 5128 |
| 558 | 20240613 | 100800 | 22763151150 | 32100 | 32100 | 32150 | 32100 | 3262 |
| 559 | 20240613 | 100700 | 22658332500 | 32050 | 32100 | 32100 | 32050 | 2442 |
| 560 | 20240613 | 100600 | 22579962000 | 32100 | 32100 | 32150 | 32050 | 3252 |
| 561 | 20240613 | 100500 | 22475612350 | 32100 | 32000 | 32150 | 32000 | 5630 |
| 562 | 20240613 | 100400 | 22294970100 | 32050 | 32050 | 32050 | 31950 | 3122 |
| 563 | 20240613 | 100300 | 22195005400 | 32050 | 32100 | 32150 | 32000 | 8252 |
| 564 | 20240613 | 100200 | 21930415600 | 32100 | 32050 | 32150 | 32050 | 5532 |
| 565 | 20240613 | 100100 | 21752836700 | 32100 | 32100 | 32150 | 32050 | 4378 |
| 566 | 20240613 | 100000 | 21612311950 | 32100 | 32050 | 32100 | 32050 | 3332 |
| 567 | 20240613 | 095900 | 21505368050 | 32100 | 31950 | 32100 | 31950 | 2241 |
| 568 | 20240613 | 095800 | 21433586100 | 31950 | 32000 | 32100 | 31950 | 4419 |
| 569 | 20240613 | 095700 | 21292098500 | 32000 | 32050 | 32050 | 31950 | 7564 |
| 570 | 20240613 | 095600 | 21049963400 | 32050 | 32050 | 32100 | 32000 | 2436 |
| 571 | 20240613 | 095500 | 20971885400 | 32050 | 32150 | 32150 | 32000 | 4980 |
| 572 | 20240613 | 095400 | 20812095450 | 32150 | 32100 | 32150 | 32050 | 5536 |
| 573 | 20240613 | 095300 | 20634425200 | 32100 | 32100 | 32100 | 32050 | 2799 |
| 574 | 20240613 | 095200 | 20544585650 | 32100 | 32050 | 32100 | 32050 | 2380 |
| 575 | 20240613 | 095100 | 20468259150 | 32050 | 32050 | 32050 | 32000 | 2445 |
| 576 | 20240613 | 095000 | 20389927400 | 32050 | 32100 | 32150 | 32050 | 9308 |
| 577 | 20240613 | 094900 | 20091301500 | 32050 | 32000 | 32100 | 32000 | 4300 |
| 578 | 20240613 | 094800 | 19953477800 | 32050 | 32050 | 32100 | 32000 | 2704 |
| 579 | 20240613 | 094700 | 19866830200 | 32050 | 32000 | 32100 | 32000 | 3802 |
| 580 | 20240613 | 094600 | 19745019550 | 32050 | 31900 | 32050 | 31900 | 5656 |
| 581 | 20240613 | 094500 | 19564105000 | 31950 | 31850 | 31950 | 31800 | 3408 |
| 582 | 20240613 | 094400 | 19455469300 | 31900 | 31850 | 31900 | 31800 | 4279 |
| 583 | 20240613 | 094300 | 19319129050 | 31850 | 31750 | 31850 | 31750 | 2764 |
| 584 | 20240613 | 094200 | 19231230900 | 31750 | 31750 | 31850 | 31650 | 20052 |
| 585 | 20240613 | 094100 | 18595048550 | 31800 | 31850 | 31900 | 31700 | 11636 |
| 586 | 20240613 | 094000 | 18225153400 | 31850 | 31850 | 31950 | 31850 | 12898 |
| 587 | 20240613 | 093900 | 17814081400 | 31850 | 32100 | 32100 | 31800 | 38253 |
| 588 | 20240613 | 093800 | 16593554950 | 32100 | 32000 | 32100 | 31950 | 3490 |
| 589 | 20240613 | 093700 | 16481785350 | 32000 | 32000 | 32050 | 31950 | 4560 |
| 590 | 20240613 | 093600 | 16335855050 | 32000 | 31950 | 32100 | 31900 | 13956 |
| 591 | 20240613 | 093500 | 15889354150 | 31900 | 31900 | 31950 | 31900 | 3282 |
| 592 | 20240613 | 093400 | 15784603150 | 31900 | 31950 | 32000 | 31850 | 4176 |
| 593 | 20240613 | 093300 | 15651269700 | 31950 | 31950 | 32000 | 31900 | 3096 |
| 594 | 20240613 | 093200 | 15552285050 | 31950 | 31950 | 32000 | 31900 | 3809 |
| 595 | 20240613 | 093100 | 15430602300 | 31950 | 31950 | 32000 | 31950 | 4197 |
| 596 | 20240613 | 093000 | 15296392250 | 31950 | 31850 | 32000 | 31850 | 5027 |
| 597 | 20240613 | 092900 | 15135958500 | 31850 | 31700 | 31900 | 31700 | 3073 |
| 598 | 20240613 | 092800 | 15038125000 | 31750 | 31750 | 31750 | 31650 | 3203 |
| 599 | 20240613 | 092700 | 14936559500 | 31750 | 31750 | 31750 | 31600 | 5244 |
| 600 | 20240613 | 092600 | 14770377200 | 31800 | 31700 | 31800 | 31550 | 6020 |
| 601 | 20240613 | 092500 | 14579526750 | 31650 | 31950 | 32000 | 31550 | 19308 |
| 602 | 20240613 | 092400 | 13966165400 | 32000 | 31950 | 32100 | 31950 | 8326 |
| 603 | 20240613 | 092300 | 13699767750 | 31950 | 32050 | 32100 | 31950 | 13541 |
| 604 | 20240613 | 092200 | 13266419650 | 32100 | 32150 | 32150 | 32000 | 5381 |
| 605 | 20240613 | 092100 | 13093895950 | 32100 | 32050 | 32200 | 32000 | 11198 |
| 606 | 20240613 | 092000 | 12734824900 | 32050 | 32250 | 32250 | 32000 | 11991 |
| 607 | 20240613 | 091900 | 12349579950 | 32250 | 32250 | 32300 | 32200 | 5538 |
| 608 | 20240613 | 091800 | 12170957050 | 32250 | 32050 | 32250 | 32000 | 9361 |
| 609 | 20240613 | 091700 | 11870545900 | 32050 | 32250 | 32300 | 32000 | 15659 |
| 610 | 20240613 | 091600 | 11366800250 | 32300 | 32350 | 32400 | 32250 | 10250 |
| 611 | 20240613 | 091500 | 11035491400 | 32350 | 32400 | 32450 | 32300 | 8045 |
| 612 | 20240613 | 091400 | 10775012400 | 32350 | 32550 | 32550 | 32250 | 15791 |
| 613 | 20240613 | 091300 | 10262802450 | 32550 | 32500 | 32600 | 32450 | 18780 |
| 614 | 20240613 | 091200 | 9651952200 | 32500 | 32450 | 32550 | 32400 | 42689 |
| 615 | 20240613 | 091100 | 8264468250 | 32500 | 32300 | 32500 | 32250 | 48471 |
| 616 | 20240613 | 091000 | 6692294850 | 32200 | 32300 | 32350 | 32150 | 8874 |
| 617 | 20240613 | 090900 | 6405899750 | 32300 | 32250 | 32350 | 32200 | 7195 |
| 618 | 20240613 | 090800 | 6173478300 | 32200 | 32150 | 32300 | 32050 | 11544 |
| 619 | 20240613 | 090700 | 5802509850 | 32150 | 32350 | 32400 | 32100 | 7578 |
| 620 | 20240613 | 090600 | 5557975200 | 32350 | 32150 | 32400 | 32050 | 17741 |
| 621 | 20240613 | 090500 | 4986409250 | 32200 | 32400 | 32450 | 32000 | 10497 |
| 622 | 20240613 | 090400 | 4647615950 | 32350 | 32350 | 32450 | 32350 | 16131 |
| 623 | 20240613 | 090300 | 4124955150 | 32350 | 32200 | 32450 | 31900 | 20930 |
| 624 | 20240613 | 090200 | 3448034650 | 32200 | 32350 | 32450 | 31550 | 20939 |
| 625 | 20240613 | 090100 | 2772755150 | 32250 | 32200 | 32500 | 31700 | 24779 |
| 626 | 20240613 | 090000 | 1973529050 | 32150 | 32000 | 32400 | 31700 | 58728 |