34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 192400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 3 | 20240620 | 192300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20240620 | 192200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20240620 | 192100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20240620 | 192000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20240620 | 191900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20240620 | 191800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20240620 | 191700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20240620 | 191600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20240620 | 191500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20240620 | 191400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20240620 | 191300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20240620 | 191200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20240620 | 191100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20240620 | 191000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20240620 | 190900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20240620 | 190800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20240620 | 190700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20240620 | 190600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20240620 | 190500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20240620 | 190400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20240620 | 190300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20240620 | 190200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20240620 | 190100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20240620 | 190000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20240620 | 185900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20240620 | 185800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20240620 | 185700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20240620 | 185600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20240620 | 185500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20240620 | 185400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 33 | 20240620 | 185300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20240620 | 185200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20240620 | 185100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20240620 | 185000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20240620 | 184900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20240620 | 184800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20240620 | 184700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20240620 | 184600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20240620 | 184500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20240620 | 184400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20240620 | 184300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20240620 | 184200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20240620 | 184100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20240620 | 184000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20240620 | 183900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20240620 | 183800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20240620 | 183700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20240620 | 183600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20240620 | 183500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20240620 | 183400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20240620 | 183300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20240620 | 183200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20240620 | 183100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20240620 | 183000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20240620 | 182900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20240620 | 182800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20240620 | 182700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20240620 | 182600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20240620 | 182500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20240620 | 182400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 63 | 20240620 | 182300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20240620 | 182200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20240620 | 182100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20240620 | 182000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20240620 | 181900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20240620 | 181800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20240620 | 181700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20240620 | 181600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20240620 | 181500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20240620 | 181400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20240620 | 181300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20240620 | 181200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20240620 | 181100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20240620 | 181000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20240620 | 180900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20240620 | 180800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20240620 | 180700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20240620 | 180600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20240620 | 180500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20240620 | 180400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20240620 | 180300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20240620 | 180200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20240620 | 180100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20240620 | 180000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20240620 | 175900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20240620 | 175800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20240620 | 175700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20240620 | 175600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20240620 | 175500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20240620 | 175400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 93 | 20240620 | 175300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20240620 | 175200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20240620 | 175100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20240620 | 175000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20240620 | 174900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20240620 | 174800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20240620 | 174700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20240620 | 174600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20240620 | 174500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20240620 | 174400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20240620 | 174300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20240620 | 174200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20240620 | 174100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20240620 | 174000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20240620 | 173900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20240620 | 173800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20240620 | 173700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20240620 | 173600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20240620 | 173500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20240620 | 173400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20240620 | 173300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20240620 | 173200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20240620 | 173100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20240620 | 173000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20240620 | 172900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20240620 | 172800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20240620 | 172700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20240620 | 172600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20240620 | 172500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20240620 | 172400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 123 | 20240620 | 172300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20240620 | 172200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20240620 | 172100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20240620 | 172000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20240620 | 171900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20240620 | 171800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20240620 | 171700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20240620 | 171600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20240620 | 171500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20240620 | 171400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20240620 | 171300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20240620 | 171200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20240620 | 171100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20240620 | 171000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20240620 | 170900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20240620 | 170800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20240620 | 170700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20240620 | 170600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20240620 | 170500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20240620 | 170400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20240620 | 170300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20240620 | 170200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20240620 | 170100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20240620 | 170000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20240620 | 165900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20240620 | 165800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20240620 | 165700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20240620 | 165600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20240620 | 165500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20240620 | 165400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 153 | 20240620 | 165300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20240620 | 165200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20240620 | 165100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20240620 | 165000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20240620 | 164900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20240620 | 164800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20240620 | 164700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20240620 | 164600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20240620 | 164500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20240620 | 164400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20240620 | 164300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20240620 | 164200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20240620 | 164100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20240620 | 164000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20240620 | 163900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20240620 | 163800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20240620 | 163700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20240620 | 163600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20240620 | 163500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20240620 | 163400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20240620 | 163300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20240620 | 163200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20240620 | 163100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20240620 | 163000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20240620 | 162900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20240620 | 162800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20240620 | 162700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20240620 | 162600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20240620 | 162500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20240620 | 162400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 183 | 20240620 | 162300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20240620 | 162200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20240620 | 162100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20240620 | 162000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20240620 | 161900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20240620 | 161800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20240620 | 161700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20240620 | 161600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20240620 | 161500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20240620 | 161400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20240620 | 161300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20240620 | 161200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20240620 | 161100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20240620 | 161000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20240620 | 160900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20240620 | 160800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20240620 | 160700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20240620 | 160600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20240620 | 160500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20240620 | 160400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20240620 | 160300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20240620 | 160200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20240620 | 160100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20240620 | 160000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20240620 | 155900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20240620 | 155800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20240620 | 155700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20240620 | 155600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20240620 | 155500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20240620 | 155400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 213 | 20240620 | 155300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20240620 | 155200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20240620 | 155100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 216 | 20240620 | 155000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 217 | 20240620 | 154900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 218 | 20240620 | 154800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 219 | 20240620 | 154700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 220 | 20240620 | 154600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 221 | 20240620 | 154500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 222 | 20240620 | 154400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 223 | 20240620 | 154300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 224 | 20240620 | 154200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 225 | 20240620 | 154100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 226 | 20240620 | 154000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 227 | 20240620 | 153900 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 228 | 20240620 | 153800 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 229 | 20240620 | 153700 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 230 | 20240620 | 153600 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 231 | 20240620 | 153500 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 232 | 20240620 | 153400 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 233 | 20240620 | 153300 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 234 | 20240620 | 153200 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 235 | 20240620 | 153100 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 0 |
| 236 | 20240620 | 153000 | 43571697950 | 32050 | 32050 | 32050 | 32050 | 41904 |
| 237 | 20240620 | 152900 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240620 | 152800 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240620 | 152700 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240620 | 152600 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240620 | 152500 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240620 | 152400 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 243 | 20240620 | 152300 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240620 | 152200 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240620 | 152100 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240620 | 152000 | 42228674750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240620 | 151900 | 42228674750 | 32100 | 32050 | 32150 | 32050 | 2169 |
| 248 | 20240620 | 151800 | 42159104100 | 32100 | 32050 | 32100 | 32050 | 1830 |
| 249 | 20240620 | 151700 | 42100403850 | 32050 | 32050 | 32150 | 32000 | 6601 |
| 250 | 20240620 | 151600 | 41888732750 | 32050 | 32050 | 32050 | 32000 | 8065 |
| 251 | 20240620 | 151500 | 41630273050 | 32050 | 32050 | 32050 | 32000 | 3878 |
| 252 | 20240620 | 151400 | 41506139600 | 32050 | 32050 | 32050 | 32000 | 2269 |
| 253 | 20240620 | 151300 | 41433460000 | 32050 | 32050 | 32050 | 32000 | 4319 |
| 254 | 20240620 | 151200 | 41295208500 | 32050 | 32100 | 32100 | 32000 | 3763 |
| 255 | 20240620 | 151100 | 41174731700 | 32100 | 32050 | 32100 | 32000 | 2709 |
| 256 | 20240620 | 151000 | 41087947300 | 32050 | 32000 | 32050 | 32000 | 3624 |
| 257 | 20240620 | 150900 | 40971901350 | 32050 | 32050 | 32050 | 32000 | 2369 |
| 258 | 20240620 | 150800 | 40896045350 | 32050 | 32050 | 32050 | 31950 | 7827 |
| 259 | 20240620 | 150700 | 40645605750 | 32050 | 32000 | 32050 | 32000 | 3033 |
| 260 | 20240620 | 150600 | 40548503000 | 32000 | 32000 | 32050 | 32000 | 6429 |
| 261 | 20240620 | 150500 | 40342748350 | 32000 | 32050 | 32050 | 32000 | 1958 |
| 262 | 20240620 | 150400 | 40280066400 | 32050 | 32050 | 32050 | 32000 | 5968 |
| 263 | 20240620 | 150300 | 40089055000 | 32050 | 32050 | 32050 | 32000 | 2814 |
| 264 | 20240620 | 150200 | 39998967850 | 32050 | 32050 | 32050 | 32000 | 1541 |
| 265 | 20240620 | 150100 | 39949639400 | 32050 | 32050 | 32050 | 32000 | 2258 |
| 266 | 20240620 | 150000 | 39877362300 | 32050 | 32000 | 32050 | 32000 | 3590 |
| 267 | 20240620 | 145900 | 39762440050 | 32050 | 32050 | 32050 | 32000 | 4326 |
| 268 | 20240620 | 145800 | 39623985800 | 32050 | 32000 | 32050 | 32000 | 2716 |
| 269 | 20240620 | 145700 | 39537026500 | 32000 | 32050 | 32050 | 32000 | 3008 |
| 270 | 20240620 | 145600 | 39440734300 | 32050 | 32050 | 32050 | 32000 | 2616 |
| 271 | 20240620 | 145500 | 39356993600 | 32050 | 32000 | 32050 | 32000 | 8278 |
| 272 | 20240620 | 145400 | 39092048900 | 32050 | 32050 | 32050 | 32000 | 1528 |
| 273 | 20240620 | 145300 | 39043108400 | 32050 | 32100 | 32100 | 32000 | 6517 |
| 274 | 20240620 | 145200 | 38834221450 | 32050 | 32100 | 32100 | 32050 | 2694 |
| 275 | 20240620 | 145100 | 38747811200 | 32050 | 32100 | 32100 | 32050 | 2284 |
| 276 | 20240620 | 145000 | 38674546700 | 32100 | 32100 | 32100 | 32050 | 2553 |
| 277 | 20240620 | 144900 | 38592690400 | 32100 | 32100 | 32100 | 32050 | 2145 |
| 278 | 20240620 | 144800 | 38523905150 | 32100 | 32100 | 32100 | 32050 | 1680 |
| 279 | 20240620 | 144700 | 38470028550 | 32100 | 32050 | 32100 | 32000 | 3851 |
| 280 | 20240620 | 144600 | 38346524550 | 32050 | 32050 | 32050 | 32000 | 3913 |
| 281 | 20240620 | 144500 | 38221187150 | 32000 | 32050 | 32050 | 32000 | 1280 |
| 282 | 20240620 | 144400 | 38180199550 | 32050 | 32050 | 32050 | 32000 | 2272 |
| 283 | 20240620 | 144300 | 38107466350 | 32050 | 32000 | 32050 | 32000 | 4515 |
| 284 | 20240620 | 144200 | 37962843450 | 32050 | 32050 | 32100 | 32000 | 7046 |
| 285 | 20240620 | 144100 | 37737075500 | 32050 | 32050 | 32050 | 32000 | 8319 |
| 286 | 20240620 | 144000 | 37470764250 | 32050 | 32100 | 32100 | 32000 | 16887 |
| 287 | 20240620 | 143900 | 36929727500 | 32100 | 32050 | 32100 | 32050 | 1421 |
| 288 | 20240620 | 143800 | 36884150100 | 32050 | 32100 | 32100 | 32050 | 1840 |
| 289 | 20240620 | 143700 | 36825134450 | 32050 | 32100 | 32100 | 32050 | 1593 |
| 290 | 20240620 | 143600 | 36774029700 | 32050 | 32050 | 32100 | 32050 | 3859 |
| 291 | 20240620 | 143500 | 36650305550 | 32050 | 32100 | 32100 | 32050 | 1036 |
| 292 | 20240620 | 143400 | 36617077900 | 32050 | 32100 | 32100 | 32050 | 3431 |
| 293 | 20240620 | 143300 | 36507075850 | 32100 | 32100 | 32100 | 32050 | 1411 |
| 294 | 20240620 | 143200 | 36461832950 | 32050 | 32100 | 32100 | 32050 | 3536 |
| 295 | 20240620 | 143100 | 36348371950 | 32100 | 32100 | 32100 | 32050 | 3702 |
| 296 | 20240620 | 143000 | 36229559550 | 32050 | 32100 | 32100 | 32050 | 2930 |
| 297 | 20240620 | 142900 | 36135601150 | 32100 | 32100 | 32100 | 32050 | 2923 |
| 298 | 20240620 | 142800 | 36041873750 | 32100 | 32150 | 32150 | 32050 | 5238 |
| 299 | 20240620 | 142700 | 35873793250 | 32150 | 32150 | 32150 | 32100 | 1475 |
| 300 | 20240620 | 142600 | 35826411650 | 32100 | 32100 | 32200 | 32100 | 1900 |
| 301 | 20240620 | 142500 | 35765391350 | 32150 | 32150 | 32200 | 32100 | 1713 |
| 302 | 20240620 | 142400 | 35710370300 | 32150 | 32150 | 32150 | 32100 | 2345 |
| 303 | 20240620 | 142300 | 35635031100 | 32150 | 32150 | 32150 | 32100 | 2383 |
| 304 | 20240620 | 142200 | 35558513300 | 32150 | 32050 | 32150 | 32050 | 1615 |
| 305 | 20240620 | 142100 | 35506658750 | 32050 | 32100 | 32150 | 32050 | 2020 |
| 306 | 20240620 | 142000 | 35441832550 | 32100 | 32150 | 32150 | 32100 | 2124 |
| 307 | 20240620 | 141900 | 35373628100 | 32100 | 32100 | 32150 | 32050 | 2580 |
| 308 | 20240620 | 141800 | 35290795750 | 32100 | 32100 | 32100 | 32050 | 1366 |
| 309 | 20240620 | 141700 | 35246983350 | 32100 | 32150 | 32150 | 32050 | 6331 |
| 310 | 20240620 | 141600 | 35043791050 | 32150 | 32150 | 32150 | 32100 | 1469 |
| 311 | 20240620 | 141500 | 34996612700 | 32150 | 32150 | 32150 | 32100 | 5008 |
| 312 | 20240620 | 141400 | 34835827250 | 32100 | 32150 | 32200 | 32100 | 1021 |
| 313 | 20240620 | 141300 | 34803031550 | 32150 | 32150 | 32150 | 32100 | 1252 |
| 314 | 20240620 | 141200 | 34762810300 | 32150 | 32150 | 32200 | 32100 | 2244 |
| 315 | 20240620 | 141100 | 34690697650 | 32150 | 32150 | 32150 | 32100 | 1419 |
| 316 | 20240620 | 141000 | 34645109900 | 32150 | 32150 | 32150 | 32100 | 2832 |
| 317 | 20240620 | 140900 | 34554124450 | 32150 | 32100 | 32150 | 32100 | 913 |
| 318 | 20240620 | 140800 | 34524796150 | 32100 | 32150 | 32150 | 32100 | 4842 |
| 319 | 20240620 | 140700 | 34369206100 | 32100 | 32200 | 32200 | 32100 | 1721 |
| 320 | 20240620 | 140600 | 34313918950 | 32200 | 32200 | 32200 | 32150 | 2404 |
| 321 | 20240620 | 140500 | 34236601500 | 32200 | 32200 | 32200 | 32150 | 1309 |
| 322 | 20240620 | 140400 | 34194491550 | 32150 | 32200 | 32200 | 32150 | 1915 |
| 323 | 20240620 | 140300 | 34132915100 | 32200 | 32200 | 32200 | 32150 | 1674 |
| 324 | 20240620 | 140200 | 34079066500 | 32200 | 32200 | 32200 | 32150 | 1160 |
| 325 | 20240620 | 140100 | 34041757700 | 32150 | 32200 | 32200 | 32150 | 2427 |
| 326 | 20240620 | 140000 | 33963711550 | 32150 | 32200 | 32200 | 32150 | 1482 |
| 327 | 20240620 | 135900 | 33916043050 | 32200 | 32200 | 32200 | 32150 | 923 |
| 328 | 20240620 | 135800 | 33886347900 | 32200 | 32150 | 32200 | 32150 | 1883 |
| 329 | 20240620 | 135700 | 33825764000 | 32200 | 32200 | 32200 | 32150 | 1219 |
| 330 | 20240620 | 135600 | 33786555200 | 32200 | 32150 | 32200 | 32100 | 2399 |
| 331 | 20240620 | 135500 | 33709442400 | 32150 | 32100 | 32150 | 32100 | 1689 |
| 332 | 20240620 | 135400 | 33655178450 | 32150 | 32100 | 32150 | 32100 | 967 |
| 333 | 20240620 | 135300 | 33624123700 | 32100 | 32150 | 32200 | 32100 | 2068 |
| 334 | 20240620 | 135200 | 33557669650 | 32200 | 32200 | 32200 | 32100 | 3135 |
| 335 | 20240620 | 135100 | 33456864150 | 32200 | 32150 | 32200 | 32150 | 1223 |
| 336 | 20240620 | 135000 | 33417530050 | 32150 | 32200 | 32200 | 32150 | 1222 |
| 337 | 20240620 | 134900 | 33378225700 | 32200 | 32200 | 32200 | 32150 | 1272 |
| 338 | 20240620 | 134800 | 33337309950 | 32200 | 32200 | 32200 | 32150 | 2244 |
| 339 | 20240620 | 134700 | 33265146800 | 32200 | 32200 | 32200 | 32150 | 1198 |
| 340 | 20240620 | 134600 | 33226617650 | 32200 | 32200 | 32200 | 32150 | 1010 |
| 341 | 20240620 | 134500 | 33194112000 | 32200 | 32200 | 32200 | 32150 | 5074 |
| 342 | 20240620 | 134400 | 33030832400 | 32250 | 32250 | 32250 | 32200 | 3235 |
| 343 | 20240620 | 134300 | 32926611150 | 32250 | 32250 | 32250 | 32200 | 1384 |
| 344 | 20240620 | 134200 | 32882024200 | 32250 | 32250 | 32300 | 32200 | 1587 |
| 345 | 20240620 | 134100 | 32830856250 | 32200 | 32300 | 32300 | 32200 | 1248 |
| 346 | 20240620 | 134000 | 32790595350 | 32250 | 32300 | 32300 | 32200 | 1479 |
| 347 | 20240620 | 133900 | 32742914550 | 32250 | 32300 | 32300 | 32250 | 1926 |
| 348 | 20240620 | 133800 | 32680749600 | 32300 | 32300 | 32350 | 32250 | 1092 |
| 349 | 20240620 | 133700 | 32645509750 | 32300 | 32250 | 32300 | 32250 | 1602 |
| 350 | 20240620 | 133600 | 32593807700 | 32300 | 32350 | 32350 | 32250 | 1693 |
| 351 | 20240620 | 133500 | 32539159400 | 32350 | 32350 | 32350 | 32300 | 1550 |
| 352 | 20240620 | 133400 | 32489042950 | 32350 | 32350 | 32400 | 32300 | 1542 |
| 353 | 20240620 | 133300 | 32439181500 | 32350 | 32350 | 32400 | 32300 | 1346 |
| 354 | 20240620 | 133200 | 32395652300 | 32350 | 32350 | 32400 | 32300 | 3669 |
| 355 | 20240620 | 133100 | 32276992400 | 32350 | 32350 | 32350 | 32300 | 2073 |
| 356 | 20240620 | 133000 | 32209995000 | 32350 | 32350 | 32350 | 32300 | 1976 |
| 357 | 20240620 | 132900 | 32146109000 | 32350 | 32300 | 32350 | 32250 | 3257 |
| 358 | 20240620 | 132800 | 32040912050 | 32300 | 32250 | 32300 | 32200 | 1819 |
| 359 | 20240620 | 132700 | 31982246400 | 32250 | 32300 | 32300 | 32250 | 1847 |
| 360 | 20240620 | 132600 | 31922657450 | 32250 | 32250 | 32300 | 32200 | 1043 |
| 361 | 20240620 | 132500 | 31889017000 | 32300 | 32300 | 32300 | 32200 | 1876 |
| 362 | 20240620 | 132400 | 31828497500 | 32250 | 32250 | 32300 | 32200 | 1420 |
| 363 | 20240620 | 132300 | 31782687500 | 32250 | 32300 | 32300 | 32200 | 1806 |
| 364 | 20240620 | 132200 | 31724444800 | 32300 | 32300 | 32300 | 32250 | 728 |
| 365 | 20240620 | 132100 | 31700938300 | 32300 | 32250 | 32300 | 32200 | 1803 |
| 366 | 20240620 | 132000 | 31642764900 | 32200 | 32250 | 32250 | 32200 | 1998 |
| 367 | 20240620 | 131900 | 31578343100 | 32250 | 32250 | 32250 | 32200 | 1198 |
| 368 | 20240620 | 131800 | 31539739100 | 32250 | 32250 | 32250 | 32200 | 875 |
| 369 | 20240620 | 131700 | 31511542000 | 32250 | 32250 | 32250 | 32200 | 2777 |
| 370 | 20240620 | 131600 | 31422036550 | 32200 | 32250 | 32250 | 32200 | 4746 |
| 371 | 20240620 | 131500 | 31269017400 | 32250 | 32250 | 32250 | 32200 | 1199 |
| 372 | 20240620 | 131400 | 31230372550 | 32250 | 32150 | 32250 | 32150 | 2453 |
| 373 | 20240620 | 131300 | 31151361950 | 32150 | 32250 | 32250 | 32150 | 3520 |
| 374 | 20240620 | 131200 | 31037999250 | 32250 | 32250 | 32250 | 32200 | 1469 |
| 375 | 20240620 | 131100 | 30990675100 | 32250 | 32250 | 32250 | 32200 | 1736 |
| 376 | 20240620 | 131000 | 30934737550 | 32250 | 32200 | 32250 | 32150 | 3260 |
| 377 | 20240620 | 130900 | 30829755300 | 32200 | 32200 | 32200 | 32150 | 1149 |
| 378 | 20240620 | 130800 | 30792788700 | 32200 | 32200 | 32200 | 32150 | 1214 |
| 379 | 20240620 | 130700 | 30753728400 | 32200 | 32200 | 32200 | 32150 | 1671 |
| 380 | 20240620 | 130600 | 30699954750 | 32200 | 32200 | 32200 | 32150 | 1521 |
| 381 | 20240620 | 130500 | 30651021250 | 32150 | 32200 | 32200 | 32150 | 2433 |
| 382 | 20240620 | 130400 | 30572773500 | 32200 | 32200 | 32200 | 32150 | 2785 |
| 383 | 20240620 | 130300 | 30483118750 | 32200 | 32200 | 32200 | 32150 | 660 |
| 384 | 20240620 | 130200 | 30461879900 | 32200 | 32200 | 32200 | 32150 | 1149 |
| 385 | 20240620 | 130100 | 30424892000 | 32200 | 32100 | 32200 | 32050 | 4803 |
| 386 | 20240620 | 130000 | 30270493700 | 32100 | 32100 | 32100 | 32050 | 1570 |
| 387 | 20240620 | 125900 | 30220112450 | 32100 | 32100 | 32100 | 32050 | 1574 |
| 388 | 20240620 | 125800 | 30169624950 | 32100 | 32100 | 32100 | 32050 | 1963 |
| 389 | 20240620 | 125700 | 30106669850 | 32100 | 32150 | 32150 | 32050 | 5911 |
| 390 | 20240620 | 125600 | 29916990400 | 32100 | 32150 | 32150 | 32100 | 725 |
| 391 | 20240620 | 125500 | 29893692950 | 32150 | 32100 | 32150 | 32100 | 7830 |
| 392 | 20240620 | 125400 | 29642304000 | 32150 | 32150 | 32150 | 32100 | 684 |
| 393 | 20240620 | 125300 | 29620330700 | 32100 | 32150 | 32150 | 32100 | 500 |
| 394 | 20240620 | 125200 | 29604259250 | 32150 | 32150 | 32150 | 32100 | 944 |
| 395 | 20240620 | 125100 | 29573929750 | 32150 | 32150 | 32150 | 32100 | 1524 |
| 396 | 20240620 | 125000 | 29524948550 | 32150 | 32150 | 32150 | 32100 | 1988 |
| 397 | 20240620 | 124900 | 29461090050 | 32150 | 32200 | 32200 | 32100 | 1189 |
| 398 | 20240620 | 124800 | 29422856950 | 32200 | 32150 | 32200 | 32150 | 2636 |
| 399 | 20240620 | 124700 | 29338080350 | 32150 | 32200 | 32200 | 32150 | 650 |
| 400 | 20240620 | 124600 | 29317171400 | 32150 | 32200 | 32200 | 32150 | 1161 |
| 401 | 20240620 | 124500 | 29279802800 | 32150 | 32200 | 32200 | 32150 | 1041 |
| 402 | 20240620 | 124400 | 29246311150 | 32200 | 32200 | 32200 | 32150 | 688 |
| 403 | 20240620 | 124300 | 29224178300 | 32200 | 32200 | 32200 | 32150 | 830 |
| 404 | 20240620 | 124200 | 29197472300 | 32200 | 32150 | 32200 | 32100 | 1394 |
| 405 | 20240620 | 124100 | 29152643650 | 32150 | 32100 | 32150 | 32100 | 2361 |
| 406 | 20240620 | 124000 | 29076776600 | 32100 | 32150 | 32150 | 32100 | 3836 |
| 407 | 20240620 | 123900 | 28953576950 | 32150 | 32200 | 32200 | 32100 | 29937 |
| 408 | 20240620 | 123800 | 27991766200 | 32200 | 32250 | 32250 | 32150 | 10462 |
| 409 | 20240620 | 123700 | 27654894900 | 32200 | 32300 | 32300 | 32200 | 2797 |
| 410 | 20240620 | 123600 | 27564803950 | 32300 | 32300 | 32300 | 32200 | 1084 |
| 411 | 20240620 | 123500 | 27529837300 | 32250 | 32300 | 32300 | 32200 | 2679 |
| 412 | 20240620 | 123400 | 27443438750 | 32300 | 32300 | 32300 | 32250 | 548 |
| 413 | 20240620 | 123300 | 27425753800 | 32300 | 32300 | 32300 | 32250 | 5092 |
| 414 | 20240620 | 123200 | 27261503450 | 32300 | 32300 | 32300 | 32250 | 796 |
| 415 | 20240620 | 123100 | 27235802100 | 32300 | 32300 | 32300 | 32250 | 1255 |
| 416 | 20240620 | 123000 | 27195269600 | 32250 | 32250 | 32300 | 32250 | 1355 |
| 417 | 20240620 | 122900 | 27151555550 | 32250 | 32250 | 32250 | 32200 | 1202 |
| 418 | 20240620 | 122800 | 27112809500 | 32250 | 32250 | 32250 | 32200 | 527 |
| 419 | 20240620 | 122700 | 27095824700 | 32250 | 32250 | 32250 | 32200 | 962 |
| 420 | 20240620 | 122600 | 27064814300 | 32250 | 32200 | 32250 | 32200 | 854 |
| 421 | 20240620 | 122500 | 27037282850 | 32250 | 32250 | 32300 | 32200 | 685 |
| 422 | 20240620 | 122400 | 27015207150 | 32250 | 32300 | 32300 | 32200 | 1231 |
| 423 | 20240620 | 122300 | 26975490750 | 32300 | 32300 | 32300 | 32250 | 3118 |
| 424 | 20240620 | 122200 | 26874834000 | 32250 | 32300 | 32300 | 32250 | 2185 |
| 425 | 20240620 | 122100 | 26804301100 | 32300 | 32300 | 32300 | 32250 | 2983 |
| 426 | 20240620 | 122000 | 26708060200 | 32300 | 32300 | 32300 | 32250 | 657 |
| 427 | 20240620 | 121900 | 26686860000 | 32300 | 32300 | 32300 | 32250 | 751 |
| 428 | 20240620 | 121800 | 26662618700 | 32300 | 32300 | 32300 | 32250 | 1017 |
| 429 | 20240620 | 121700 | 26629778150 | 32300 | 32300 | 32300 | 32250 | 796 |
| 430 | 20240620 | 121600 | 26604080000 | 32300 | 32250 | 32300 | 32250 | 1016 |
| 431 | 20240620 | 121500 | 26571271950 | 32300 | 32300 | 32300 | 32250 | 1522 |
| 432 | 20240620 | 121400 | 26522122000 | 32300 | 32300 | 32300 | 32250 | 549 |
| 433 | 20240620 | 121300 | 26504400050 | 32300 | 32300 | 32300 | 32250 | 613 |
| 434 | 20240620 | 121200 | 26484614450 | 32250 | 32250 | 32300 | 32200 | 2327 |
| 435 | 20240620 | 121100 | 26409576950 | 32250 | 32250 | 32250 | 32200 | 1669 |
| 436 | 20240620 | 121000 | 26355785950 | 32200 | 32250 | 32250 | 32200 | 953 |
| 437 | 20240620 | 120900 | 26325075150 | 32250 | 32250 | 32250 | 32200 | 1063 |
| 438 | 20240620 | 120800 | 26290818450 | 32250 | 32250 | 32250 | 32200 | 884 |
| 439 | 20240620 | 120700 | 26262326250 | 32250 | 32250 | 32250 | 32200 | 1271 |
| 440 | 20240620 | 120600 | 26221376150 | 32250 | 32200 | 32250 | 32200 | 765 |
| 441 | 20240620 | 120500 | 26196715950 | 32250 | 32250 | 32250 | 32200 | 592 |
| 442 | 20240620 | 120400 | 26177637500 | 32250 | 32300 | 32300 | 32200 | 2472 |
| 443 | 20240620 | 120300 | 26097878350 | 32300 | 32300 | 32300 | 32250 | 458 |
| 444 | 20240620 | 120200 | 26083091500 | 32300 | 32300 | 32300 | 32250 | 554 |
| 445 | 20240620 | 120100 | 26065210600 | 32300 | 32250 | 32300 | 32200 | 2201 |
| 446 | 20240620 | 120000 | 25994235900 | 32200 | 32300 | 32300 | 32200 | 2259 |
| 447 | 20240620 | 115900 | 25921385500 | 32300 | 32300 | 32300 | 32250 | 544 |
| 448 | 20240620 | 115800 | 25903829400 | 32300 | 32300 | 32300 | 32250 | 681 |
| 449 | 20240620 | 115700 | 25881850050 | 32300 | 32300 | 32300 | 32250 | 1075 |
| 450 | 20240620 | 115600 | 25847154700 | 32250 | 32300 | 32300 | 32250 | 1320 |
| 451 | 20240620 | 115500 | 25804573950 | 32300 | 32250 | 32300 | 32250 | 610 |
| 452 | 20240620 | 115400 | 25784882000 | 32300 | 32350 | 32350 | 32250 | 1717 |
| 453 | 20240620 | 115300 | 25729443450 | 32350 | 32300 | 32350 | 32250 | 1345 |
| 454 | 20240620 | 115200 | 25686011150 | 32250 | 32300 | 32300 | 32250 | 1452 |
| 455 | 20240620 | 115100 | 25639119300 | 32250 | 32300 | 32300 | 32250 | 1605 |
| 456 | 20240620 | 115000 | 25587337650 | 32300 | 32250 | 32300 | 32250 | 677 |
| 457 | 20240620 | 114900 | 25565479600 | 32300 | 32350 | 32350 | 32250 | 1712 |
| 458 | 20240620 | 114800 | 25510201350 | 32300 | 32300 | 32350 | 32250 | 727 |
| 459 | 20240620 | 114700 | 25486721900 | 32300 | 32300 | 32350 | 32250 | 916 |
| 460 | 20240620 | 114600 | 25457148600 | 32250 | 32300 | 32350 | 32250 | 898 |
| 461 | 20240620 | 114500 | 25428159300 | 32300 | 32300 | 32350 | 32250 | 750 |
| 462 | 20240620 | 114400 | 25403936100 | 32300 | 32300 | 32300 | 32250 | 1724 |
| 463 | 20240620 | 114300 | 25348287850 | 32250 | 32300 | 32300 | 32250 | 4676 |
| 464 | 20240620 | 114200 | 25197316150 | 32250 | 32250 | 32300 | 32250 | 987 |
| 465 | 20240620 | 114100 | 25165464050 | 32250 | 32300 | 32300 | 32250 | 1645 |
| 466 | 20240620 | 114000 | 25112367350 | 32300 | 32300 | 32300 | 32250 | 735 |
| 467 | 20240620 | 113900 | 25088645100 | 32300 | 32250 | 32300 | 32250 | 643 |
| 468 | 20240620 | 113800 | 25067895900 | 32300 | 32300 | 32300 | 32250 | 732 |
| 469 | 20240620 | 113700 | 25044272200 | 32250 | 32300 | 32300 | 32250 | 625 |
| 470 | 20240620 | 113600 | 25024099850 | 32300 | 32300 | 32300 | 32250 | 579 |
| 471 | 20240620 | 113500 | 25005408950 | 32300 | 32250 | 32300 | 32200 | 2135 |
| 472 | 20240620 | 113400 | 24936566850 | 32250 | 32250 | 32250 | 32200 | 680 |
| 473 | 20240620 | 113300 | 24914652400 | 32200 | 32250 | 32300 | 32200 | 1551 |
| 474 | 20240620 | 113200 | 24864671050 | 32250 | 32200 | 32250 | 32200 | 844 |
| 475 | 20240620 | 113100 | 24837476700 | 32250 | 32250 | 32250 | 32200 | 2885 |
| 476 | 20240620 | 113000 | 24744462400 | 32250 | 32300 | 32300 | 32200 | 1797 |
| 477 | 20240620 | 112900 | 24686512400 | 32250 | 32250 | 32300 | 32250 | 2564 |
| 478 | 20240620 | 112800 | 24603803650 | 32250 | 32250 | 32300 | 32200 | 1180 |
| 479 | 20240620 | 112700 | 24565753550 | 32200 | 32250 | 32300 | 32200 | 2452 |
| 480 | 20240620 | 112600 | 24486682050 | 32250 | 32300 | 32300 | 32200 | 3251 |
| 481 | 20240620 | 112500 | 24381891550 | 32300 | 32300 | 32300 | 32250 | 988 |
| 482 | 20240620 | 112400 | 24350008950 | 32300 | 32300 | 32300 | 32250 | 887 |
| 483 | 20240620 | 112300 | 24321386350 | 32300 | 32250 | 32300 | 32250 | 568 |
| 484 | 20240620 | 112200 | 24303055750 | 32300 | 32300 | 32300 | 32250 | 850 |
| 485 | 20240620 | 112100 | 24275620600 | 32300 | 32300 | 32300 | 32250 | 956 |
| 486 | 20240620 | 112000 | 24244765550 | 32300 | 32300 | 32300 | 32200 | 1112 |
| 487 | 20240620 | 111900 | 24208888850 | 32250 | 32300 | 32300 | 32250 | 1976 |
| 488 | 20240620 | 111800 | 24145128600 | 32250 | 32300 | 32300 | 32200 | 1161 |
| 489 | 20240620 | 111700 | 24107680450 | 32250 | 32300 | 32300 | 32250 | 1050 |
| 490 | 20240620 | 111600 | 24073805150 | 32250 | 32300 | 32300 | 32250 | 1329 |
| 491 | 20240620 | 111500 | 24030918650 | 32250 | 32250 | 32300 | 32200 | 1731 |
| 492 | 20240620 | 111400 | 23975094450 | 32250 | 32300 | 32300 | 32250 | 751 |
| 493 | 20240620 | 111300 | 23950856200 | 32300 | 32350 | 32350 | 32250 | 4190 |
| 494 | 20240620 | 111200 | 23815511200 | 32350 | 32350 | 32350 | 32300 | 665 |
| 495 | 20240620 | 111100 | 23794017400 | 32350 | 32350 | 32350 | 32250 | 2436 |
| 496 | 20240620 | 111000 | 23715320900 | 32350 | 32300 | 32350 | 32250 | 1134 |
| 497 | 20240620 | 110900 | 23678677300 | 32300 | 32350 | 32350 | 32200 | 12123 |
| 498 | 20240620 | 110800 | 23287618150 | 32300 | 32250 | 32350 | 32250 | 1665 |
| 499 | 20240620 | 110700 | 23233848500 | 32250 | 32300 | 32300 | 32250 | 899 |
| 500 | 20240620 | 110600 | 23204836100 | 32300 | 32350 | 32350 | 32250 | 8782 |
| 501 | 20240620 | 110500 | 22921187200 | 32350 | 32300 | 32350 | 32300 | 818 |
| 502 | 20240620 | 110400 | 22894757250 | 32350 | 32300 | 32350 | 32300 | 661 |
| 503 | 20240620 | 110300 | 22873392400 | 32350 | 32350 | 32400 | 32300 | 1487 |
| 504 | 20240620 | 110200 | 22825306550 | 32350 | 32350 | 32350 | 32300 | 1160 |
| 505 | 20240620 | 110100 | 22787817200 | 32350 | 32400 | 32400 | 32300 | 1444 |
| 506 | 20240620 | 110000 | 22741105400 | 32400 | 32350 | 32400 | 32350 | 561 |
| 507 | 20240620 | 105900 | 22722945700 | 32400 | 32350 | 32400 | 32300 | 1538 |
| 508 | 20240620 | 105800 | 22673195000 | 32300 | 32350 | 32400 | 32300 | 2821 |
| 509 | 20240620 | 105700 | 22582060350 | 32350 | 32400 | 32400 | 32300 | 1868 |
| 510 | 20240620 | 105600 | 22521594700 | 32350 | 32350 | 32400 | 32300 | 1172 |
| 511 | 20240620 | 105500 | 22483700450 | 32350 | 32400 | 32400 | 32300 | 894 |
| 512 | 20240620 | 105400 | 22454787000 | 32400 | 32400 | 32400 | 32300 | 2141 |
| 513 | 20240620 | 105300 | 22385478900 | 32400 | 32350 | 32400 | 32300 | 1491 |
| 514 | 20240620 | 105200 | 22337249850 | 32350 | 32350 | 32350 | 32300 | 1680 |
| 515 | 20240620 | 105100 | 22282927650 | 32350 | 32350 | 32350 | 32300 | 1190 |
| 516 | 20240620 | 105000 | 22244453800 | 32350 | 32350 | 32350 | 32300 | 1326 |
| 517 | 20240620 | 104900 | 22201591550 | 32300 | 32250 | 32350 | 32250 | 3580 |
| 518 | 20240620 | 104800 | 22086038700 | 32300 | 32300 | 32300 | 32250 | 1376 |
| 519 | 20240620 | 104700 | 22041624600 | 32250 | 32350 | 32350 | 32250 | 2946 |
| 520 | 20240620 | 104600 | 21946547100 | 32350 | 32350 | 32350 | 32250 | 1473 |
| 521 | 20240620 | 104500 | 21898942750 | 32350 | 32350 | 32350 | 32250 | 1536 |
| 522 | 20240620 | 104400 | 21849311900 | 32300 | 32350 | 32350 | 32300 | 2904 |
| 523 | 20240620 | 104300 | 21755494650 | 32350 | 32350 | 32350 | 32300 | 2168 |
| 524 | 20240620 | 104200 | 21685440350 | 32300 | 32400 | 32400 | 32300 | 4756 |
| 525 | 20240620 | 104100 | 21531781300 | 32400 | 32400 | 32400 | 32300 | 4454 |
| 526 | 20240620 | 104000 | 21387690450 | 32350 | 32350 | 32400 | 32350 | 1715 |
| 527 | 20240620 | 103900 | 21332190050 | 32350 | 32400 | 32400 | 32350 | 1771 |
| 528 | 20240620 | 103800 | 21274881800 | 32350 | 32350 | 32400 | 32350 | 1327 |
| 529 | 20240620 | 103700 | 21231928250 | 32350 | 32400 | 32400 | 32350 | 706 |
| 530 | 20240620 | 103600 | 21209075050 | 32400 | 32400 | 32400 | 32350 | 1152 |
| 531 | 20240620 | 103500 | 21171786900 | 32350 | 32350 | 32400 | 32300 | 2244 |
| 532 | 20240620 | 103400 | 21099222900 | 32350 | 32350 | 32350 | 32300 | 2012 |
| 533 | 20240620 | 103300 | 21034168200 | 32300 | 32300 | 32350 | 32250 | 3873 |
| 534 | 20240620 | 103200 | 20909067100 | 32300 | 32350 | 32350 | 32300 | 1333 |
| 535 | 20240620 | 103100 | 20865995400 | 32300 | 32350 | 32350 | 32300 | 6082 |
| 536 | 20240620 | 103000 | 20669521500 | 32300 | 32400 | 32450 | 32300 | 11050 |
| 537 | 20240620 | 102900 | 20311953000 | 32450 | 32450 | 32450 | 32400 | 787 |
| 538 | 20240620 | 102800 | 20286448900 | 32450 | 32400 | 32450 | 32350 | 2123 |
| 539 | 20240620 | 102700 | 20217656900 | 32350 | 32350 | 32400 | 32350 | 794 |
| 540 | 20240620 | 102600 | 20191949500 | 32400 | 32400 | 32400 | 32350 | 1733 |
| 541 | 20240620 | 102500 | 20135850950 | 32400 | 32400 | 32400 | 32350 | 1418 |
| 542 | 20240620 | 102400 | 20089951000 | 32400 | 32400 | 32400 | 32350 | 1502 |
| 543 | 20240620 | 102300 | 20041303050 | 32400 | 32450 | 32450 | 32350 | 7007 |
| 544 | 20240620 | 102200 | 19814303650 | 32450 | 32450 | 32450 | 32400 | 693 |
| 545 | 20240620 | 102100 | 19791819300 | 32450 | 32450 | 32500 | 32400 | 1895 |
| 546 | 20240620 | 102000 | 19730384050 | 32500 | 32500 | 32500 | 32450 | 486 |
| 547 | 20240620 | 101900 | 19714602100 | 32500 | 32450 | 32500 | 32450 | 1228 |
| 548 | 20240620 | 101800 | 19674727500 | 32500 | 32450 | 32500 | 32400 | 4988 |
| 549 | 20240620 | 101700 | 19512886300 | 32400 | 32450 | 32450 | 32400 | 1122 |
| 550 | 20240620 | 101600 | 19476502150 | 32450 | 32450 | 32500 | 32400 | 2240 |
| 551 | 20240620 | 101500 | 19403823550 | 32450 | 32500 | 32500 | 32450 | 1210 |
| 552 | 20240620 | 101400 | 19364539050 | 32500 | 32500 | 32500 | 32450 | 2043 |
| 553 | 20240620 | 101300 | 19298229950 | 32500 | 32500 | 32500 | 32450 | 1176 |
| 554 | 20240620 | 101200 | 19260052900 | 32450 | 32500 | 32500 | 32450 | 1360 |
| 555 | 20240620 | 101100 | 19215909850 | 32450 | 32500 | 32500 | 32450 | 2471 |
| 556 | 20240620 | 101000 | 19135687250 | 32500 | 32450 | 32500 | 32450 | 2062 |
| 557 | 20240620 | 100900 | 19068743950 | 32450 | 32500 | 32500 | 32450 | 744 |
| 558 | 20240620 | 100800 | 19044580750 | 32450 | 32600 | 32600 | 32450 | 12083 |
| 559 | 20240620 | 100700 | 18651432150 | 32600 | 32600 | 32650 | 32550 | 1596 |
| 560 | 20240620 | 100600 | 18599427800 | 32600 | 32600 | 32600 | 32550 | 2103 |
| 561 | 20240620 | 100500 | 18530898300 | 32600 | 32600 | 32650 | 32550 | 2292 |
| 562 | 20240620 | 100400 | 18456187700 | 32550 | 32500 | 32600 | 32500 | 3619 |
| 563 | 20240620 | 100300 | 18338288250 | 32550 | 32550 | 32550 | 32500 | 2231 |
| 564 | 20240620 | 100200 | 18265676350 | 32550 | 32500 | 32550 | 32500 | 1075 |
| 565 | 20240620 | 100100 | 18230710300 | 32550 | 32500 | 32550 | 32450 | 2444 |
| 566 | 20240620 | 100000 | 18151279400 | 32450 | 32500 | 32500 | 32450 | 1464 |
| 567 | 20240620 | 095900 | 18103731100 | 32500 | 32500 | 32500 | 32450 | 1691 |
| 568 | 20240620 | 095800 | 18048791500 | 32500 | 32500 | 32500 | 32450 | 1026 |
| 569 | 20240620 | 095700 | 18015460000 | 32500 | 32450 | 32500 | 32450 | 3673 |
| 570 | 20240620 | 095600 | 17896108650 | 32450 | 32500 | 32500 | 32450 | 1384 |
| 571 | 20240620 | 095500 | 17851179500 | 32450 | 32450 | 32500 | 32400 | 3278 |
| 572 | 20240620 | 095400 | 17744800600 | 32450 | 32400 | 32450 | 32350 | 734 |
| 573 | 20240620 | 095300 | 17721024550 | 32400 | 32450 | 32450 | 32350 | 6986 |
| 574 | 20240620 | 095200 | 17494756750 | 32450 | 32400 | 32450 | 32350 | 3774 |
| 575 | 20240620 | 095100 | 17372385250 | 32350 | 32350 | 32400 | 32350 | 3708 |
| 576 | 20240620 | 095000 | 17252391300 | 32400 | 32350 | 32400 | 32350 | 2346 |
| 577 | 20240620 | 094900 | 17176410400 | 32400 | 32400 | 32400 | 32350 | 942 |
| 578 | 20240620 | 094800 | 17145904450 | 32400 | 32400 | 32400 | 32350 | 4036 |
| 579 | 20240620 | 094700 | 17015162300 | 32400 | 32400 | 32400 | 32350 | 585 |
| 580 | 20240620 | 094600 | 16996213550 | 32350 | 32350 | 32400 | 32300 | 3883 |
| 581 | 20240620 | 094500 | 16870567300 | 32400 | 32350 | 32400 | 32350 | 1738 |
| 582 | 20240620 | 094400 | 16814299750 | 32400 | 32350 | 32400 | 32350 | 2838 |
| 583 | 20240620 | 094300 | 16722401200 | 32400 | 32350 | 32400 | 32250 | 10681 |
| 584 | 20240620 | 094200 | 16377013000 | 32300 | 32300 | 32350 | 32250 | 9522 |
| 585 | 20240620 | 094100 | 16069420250 | 32300 | 32300 | 32300 | 32250 | 2343 |
| 586 | 20240620 | 094000 | 15993823250 | 32300 | 32250 | 32300 | 32200 | 4769 |
| 587 | 20240620 | 093900 | 15840105050 | 32250 | 32150 | 32250 | 32150 | 4411 |
| 588 | 20240620 | 093800 | 15698119350 | 32150 | 32200 | 32250 | 32100 | 6941 |
| 589 | 20240620 | 093700 | 15474936950 | 32250 | 32200 | 32250 | 32150 | 8526 |
| 590 | 20240620 | 093600 | 15200587250 | 32200 | 32200 | 32250 | 32150 | 14162 |
| 591 | 20240620 | 093500 | 14744763100 | 32250 | 32300 | 32400 | 32250 | 17376 |
| 592 | 20240620 | 093400 | 14183255750 | 32300 | 32350 | 32400 | 32300 | 15024 |
| 593 | 20240620 | 093300 | 13697753200 | 32350 | 32450 | 32450 | 32350 | 11383 |
| 594 | 20240620 | 093200 | 13328960200 | 32450 | 32400 | 32500 | 32400 | 2560 |
| 595 | 20240620 | 093100 | 13245929050 | 32450 | 32450 | 32500 | 32450 | 9482 |
| 596 | 20240620 | 093000 | 12938213750 | 32450 | 32550 | 32550 | 32450 | 10784 |
| 597 | 20240620 | 092900 | 12587859450 | 32500 | 32650 | 32650 | 32500 | 7053 |
| 598 | 20240620 | 092800 | 12358205500 | 32600 | 32600 | 32650 | 32550 | 3531 |
| 599 | 20240620 | 092700 | 12243089000 | 32600 | 32600 | 32650 | 32550 | 2826 |
| 600 | 20240620 | 092600 | 12150918450 | 32600 | 32650 | 32650 | 32600 | 2211 |
| 601 | 20240620 | 092500 | 12078758950 | 32650 | 32600 | 32650 | 32600 | 1305 |
| 602 | 20240620 | 092400 | 12036194200 | 32600 | 32600 | 32650 | 32550 | 1445 |
| 603 | 20240620 | 092300 | 11989089250 | 32600 | 32600 | 32650 | 32550 | 2332 |
| 604 | 20240620 | 092200 | 11913111800 | 32550 | 32600 | 32600 | 32500 | 2363 |
| 605 | 20240620 | 092100 | 11836181900 | 32600 | 32550 | 32600 | 32500 | 3829 |
| 606 | 20240620 | 092000 | 11711658050 | 32500 | 32550 | 32600 | 32500 | 3034 |
| 607 | 20240620 | 091900 | 11612872650 | 32550 | 32500 | 32600 | 32450 | 7056 |
| 608 | 20240620 | 091800 | 11383511850 | 32500 | 32600 | 32700 | 32450 | 36895 |
| 609 | 20240620 | 091700 | 10183063700 | 32650 | 32700 | 32750 | 32600 | 11432 |
| 610 | 20240620 | 091600 | 9809902350 | 32650 | 32650 | 32700 | 32600 | 8525 |
| 611 | 20240620 | 091500 | 9531713100 | 32650 | 32750 | 32750 | 32650 | 3293 |
| 612 | 20240620 | 091400 | 9424012450 | 32700 | 32650 | 32750 | 32600 | 34575 |
| 613 | 20240620 | 091300 | 8295169850 | 32700 | 32800 | 32800 | 32650 | 14439 |
| 614 | 20240620 | 091200 | 7822776550 | 32750 | 32700 | 32850 | 32650 | 8485 |
| 615 | 20240620 | 091100 | 7544806450 | 32700 | 32650 | 32700 | 32600 | 4486 |
| 616 | 20240620 | 091000 | 7398311150 | 32700 | 32700 | 32700 | 32600 | 9560 |
| 617 | 20240620 | 090900 | 7086155100 | 32650 | 32700 | 32750 | 32650 | 12642 |
| 618 | 20240620 | 090800 | 6673024100 | 32700 | 32800 | 32850 | 32650 | 17724 |
| 619 | 20240620 | 090700 | 6092789650 | 32800 | 32900 | 33000 | 32750 | 34426 |
| 620 | 20240620 | 090600 | 4961308350 | 32950 | 33200 | 33250 | 32900 | 25036 |
| 621 | 20240620 | 090500 | 4134051100 | 33200 | 33300 | 33350 | 33150 | 19447 |
| 622 | 20240620 | 090400 | 3487777550 | 33350 | 33100 | 33400 | 33050 | 42139 |
| 623 | 20240620 | 090300 | 2086213150 | 33100 | 33050 | 33100 | 32900 | 12905 |
| 624 | 20240620 | 090200 | 1660404950 | 33000 | 32900 | 33100 | 32900 | 7940 |
| 625 | 20240620 | 090100 | 1398640000 | 32950 | 33050 | 33050 | 32850 | 7130 |
| 626 | 20240620 | 090000 | 1163869350 | 33050 | 33150 | 33150 | 32750 | 33588 |