34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 3 | 20240719 | 192200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240719 | 192100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240719 | 192000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240719 | 191900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240719 | 191800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240719 | 191700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240719 | 191600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240719 | 191500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240719 | 191400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240719 | 191300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240719 | 191200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240719 | 191100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240719 | 191000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240719 | 190900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240719 | 190800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240719 | 190700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240719 | 190600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240719 | 190500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240719 | 190400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240719 | 190300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240719 | 190200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240719 | 190100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240719 | 190000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240719 | 185900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240719 | 185800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240719 | 185700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240719 | 185600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240719 | 185500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240719 | 185400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240719 | 185300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 33 | 20240719 | 185200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240719 | 185100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240719 | 185000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240719 | 184900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240719 | 184800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240719 | 184700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240719 | 184600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240719 | 184500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240719 | 184400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240719 | 184300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240719 | 184200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240719 | 184100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240719 | 184000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240719 | 183900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240719 | 183800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240719 | 183700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240719 | 183600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240719 | 183500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240719 | 183400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240719 | 183300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240719 | 183200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240719 | 183100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240719 | 183000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240719 | 182900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240719 | 182800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240719 | 182700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240719 | 182600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240719 | 182500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240719 | 182400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240719 | 182300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 63 | 20240719 | 182200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240719 | 182100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240719 | 182000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240719 | 181900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240719 | 181800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240719 | 181700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240719 | 181600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240719 | 181500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240719 | 181400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240719 | 181300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240719 | 181200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240719 | 181100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240719 | 181000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240719 | 180900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240719 | 180800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240719 | 180700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240719 | 180600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240719 | 180500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240719 | 180400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240719 | 180300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240719 | 180200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240719 | 180100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240719 | 180000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240719 | 175900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240719 | 175800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240719 | 175700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240719 | 175600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240719 | 175500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240719 | 175400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240719 | 175300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 93 | 20240719 | 175200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240719 | 175100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240719 | 175000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240719 | 174900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240719 | 174800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240719 | 174700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240719 | 174600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240719 | 174500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240719 | 174400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240719 | 174300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240719 | 174200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240719 | 174100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240719 | 174000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240719 | 173900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240719 | 173800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240719 | 173700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240719 | 173600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240719 | 173500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240719 | 173400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240719 | 173300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240719 | 173200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240719 | 173100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240719 | 173000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240719 | 172900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240719 | 172800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240719 | 172700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240719 | 172600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240719 | 172500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240719 | 172400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240719 | 172300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 123 | 20240719 | 172200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240719 | 172100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240719 | 172000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240719 | 171900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240719 | 171800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240719 | 171700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240719 | 171600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240719 | 171500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240719 | 171400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240719 | 171300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240719 | 171200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240719 | 171100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240719 | 171000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240719 | 170900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240719 | 170800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240719 | 170700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240719 | 170600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240719 | 170500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240719 | 170400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240719 | 170300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240719 | 170200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240719 | 170100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240719 | 170000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240719 | 165900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240719 | 165800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240719 | 165700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240719 | 165600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240719 | 165500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240719 | 165400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240719 | 165300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 153 | 20240719 | 165200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240719 | 165100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240719 | 165000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240719 | 164900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240719 | 164800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240719 | 164700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240719 | 164600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240719 | 164500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240719 | 164400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240719 | 164300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240719 | 164200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240719 | 164100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240719 | 164000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240719 | 163900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240719 | 163800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240719 | 163700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240719 | 163600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240719 | 163500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240719 | 163400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240719 | 163300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240719 | 163200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240719 | 163100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240719 | 163000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240719 | 162900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240719 | 162800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240719 | 162700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240719 | 162600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240719 | 162500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240719 | 162400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240719 | 162300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 183 | 20240719 | 162200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240719 | 162100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240719 | 162000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240719 | 161900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240719 | 161800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240719 | 161700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240719 | 161600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240719 | 161500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240719 | 161400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240719 | 161300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240719 | 161200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240719 | 161100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240719 | 161000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240719 | 160900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240719 | 160800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240719 | 160700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240719 | 160600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240719 | 160500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240719 | 160400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240719 | 160300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240719 | 160200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240719 | 160100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240719 | 160000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240719 | 155900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240719 | 155800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240719 | 155700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240719 | 155600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240719 | 155500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240719 | 155400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240719 | 155300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 213 | 20240719 | 155200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240719 | 155100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240719 | 155000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240719 | 154900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240719 | 154800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240719 | 154700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240719 | 154600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240719 | 154500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240719 | 154400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240719 | 154300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240719 | 154200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240719 | 154100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240719 | 154000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240719 | 153900 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240719 | 153800 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240719 | 153700 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240719 | 153600 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240719 | 153500 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240719 | 153400 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240719 | 153300 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240719 | 153200 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240719 | 153100 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240719 | 153000 | 26630648950 | 30100 | 30100 | 30100 | 30100 | 29876 |
| 236 | 20240719 | 152900 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20240719 | 152800 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20240719 | 152700 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20240719 | 152600 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20240719 | 152500 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20240719 | 152400 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20240719 | 152300 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 243 | 20240719 | 152200 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20240719 | 152100 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20240719 | 152000 | 25731381350 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20240719 | 151900 | 25731381350 | 30000 | 30050 | 30050 | 30000 | 4163 |
| 247 | 20240719 | 151800 | 25606393050 | 30050 | 30050 | 30050 | 30000 | 1336 |
| 248 | 20240719 | 151700 | 25566288050 | 30050 | 30050 | 30050 | 30000 | 1909 |
| 249 | 20240719 | 151600 | 25508970200 | 30000 | 30050 | 30050 | 30000 | 4440 |
| 250 | 20240719 | 151500 | 25375752500 | 30050 | 30050 | 30050 | 30000 | 2284 |
| 251 | 20240719 | 151400 | 25307224150 | 30050 | 30050 | 30050 | 30000 | 831 |
| 252 | 20240719 | 151300 | 25282274750 | 30050 | 30050 | 30050 | 30000 | 1002 |
| 253 | 20240719 | 151200 | 25252185550 | 30050 | 30050 | 30050 | 30000 | 1206 |
| 254 | 20240719 | 151100 | 25215964750 | 30050 | 30050 | 30050 | 30000 | 4487 |
| 255 | 20240719 | 151000 | 25081174200 | 30050 | 30000 | 30050 | 30000 | 738 |
| 256 | 20240719 | 150900 | 25059017500 | 30050 | 30050 | 30100 | 30000 | 1108 |
| 257 | 20240719 | 150800 | 25025721350 | 30050 | 30050 | 30100 | 30050 | 1209 |
| 258 | 20240719 | 150700 | 24989381400 | 30100 | 30050 | 30100 | 30000 | 1998 |
| 259 | 20240719 | 150600 | 24929342600 | 30050 | 30000 | 30050 | 30000 | 1272 |
| 260 | 20240719 | 150500 | 24891155150 | 30050 | 30000 | 30050 | 30000 | 1347 |
| 261 | 20240719 | 150400 | 24850680400 | 30000 | 30050 | 30050 | 30000 | 3021 |
| 262 | 20240719 | 150300 | 24759926500 | 30100 | 30050 | 30100 | 30050 | 540 |
| 263 | 20240719 | 150200 | 24743697850 | 30050 | 30100 | 30100 | 30050 | 5118 |
| 264 | 20240719 | 150100 | 24589898200 | 30100 | 30050 | 30100 | 30000 | 2466 |
| 265 | 20240719 | 150000 | 24515794600 | 30050 | 30000 | 30050 | 30000 | 1076 |
| 266 | 20240719 | 145900 | 24483475050 | 30000 | 30000 | 30050 | 30000 | 121 |
| 267 | 20240719 | 145800 | 24479841550 | 30000 | 30050 | 30050 | 30000 | 602 |
| 268 | 20240719 | 145700 | 24461770000 | 30050 | 30050 | 30050 | 30000 | 9957 |
| 269 | 20240719 | 145600 | 24162590850 | 30050 | 30050 | 30100 | 30050 | 198 |
| 270 | 20240719 | 145500 | 24156635500 | 30100 | 30100 | 30100 | 30050 | 303 |
| 271 | 20240719 | 145400 | 24147523550 | 30050 | 30050 | 30100 | 30050 | 1010 |
| 272 | 20240719 | 145300 | 24117128450 | 30100 | 30100 | 30100 | 30050 | 798 |
| 273 | 20240719 | 145200 | 24093111750 | 30100 | 30100 | 30100 | 30050 | 280 |
| 274 | 20240719 | 145100 | 24084686550 | 30050 | 30100 | 30100 | 30050 | 330 |
| 275 | 20240719 | 145000 | 24074767900 | 30050 | 30100 | 30100 | 30050 | 1342 |
| 276 | 20240719 | 144900 | 24034437950 | 30050 | 30050 | 30100 | 30050 | 2053 |
| 277 | 20240719 | 144800 | 23972646650 | 30050 | 30050 | 30100 | 30050 | 627 |
| 278 | 20240719 | 144700 | 23953780200 | 30050 | 30050 | 30100 | 30050 | 656 |
| 279 | 20240719 | 144600 | 23934046450 | 30050 | 30050 | 30100 | 30050 | 147 |
| 280 | 20240719 | 144500 | 23929625350 | 30100 | 30050 | 30100 | 30050 | 657 |
| 281 | 20240719 | 144400 | 23909856050 | 30050 | 30100 | 30100 | 30050 | 1286 |
| 282 | 20240719 | 144300 | 23871150950 | 30100 | 30050 | 30100 | 30050 | 1046 |
| 283 | 20240719 | 144200 | 23839669450 | 30050 | 30050 | 30100 | 30050 | 11473 |
| 284 | 20240719 | 144100 | 23494900300 | 30050 | 30050 | 30050 | 30000 | 923 |
| 285 | 20240719 | 144000 | 23467179750 | 30050 | 30000 | 30050 | 30000 | 432 |
| 286 | 20240719 | 143900 | 23454202400 | 30000 | 30050 | 30050 | 30000 | 839 |
| 287 | 20240719 | 143800 | 23429008550 | 30050 | 30000 | 30050 | 30000 | 284 |
| 288 | 20240719 | 143700 | 23420481400 | 30000 | 30050 | 30050 | 30000 | 125 |
| 289 | 20240719 | 143600 | 23416728200 | 30050 | 30050 | 30050 | 30000 | 2013 |
| 290 | 20240719 | 143500 | 23356239000 | 30050 | 30000 | 30050 | 30000 | 237 |
| 291 | 20240719 | 143400 | 23349121850 | 30050 | 30000 | 30050 | 30000 | 285 |
| 292 | 20240719 | 143300 | 23340568100 | 30050 | 30050 | 30050 | 30000 | 651 |
| 293 | 20240719 | 143200 | 23321016850 | 30050 | 29950 | 30050 | 29950 | 2961 |
| 294 | 20240719 | 143100 | 23232188200 | 30000 | 29950 | 30000 | 29950 | 491 |
| 295 | 20240719 | 143000 | 23217472200 | 30000 | 29950 | 30000 | 29950 | 4098 |
| 296 | 20240719 | 142900 | 23094543900 | 30000 | 29950 | 30000 | 29950 | 460 |
| 297 | 20240719 | 142800 | 23080757800 | 30000 | 30000 | 30000 | 29950 | 371 |
| 298 | 20240719 | 142700 | 23069639750 | 30000 | 29950 | 30000 | 29950 | 184 |
| 299 | 20240719 | 142600 | 23064122500 | 29950 | 29950 | 30000 | 29950 | 1159 |
| 300 | 20240719 | 142500 | 23029382750 | 29950 | 30000 | 30000 | 29950 | 488 |
| 301 | 20240719 | 142400 | 23014751300 | 29950 | 29950 | 30000 | 29950 | 587 |
| 302 | 20240719 | 142300 | 22997169850 | 29950 | 29950 | 30000 | 29950 | 1324 |
| 303 | 20240719 | 142200 | 22957492000 | 30000 | 30000 | 30000 | 29950 | 884 |
| 304 | 20240719 | 142100 | 22931006650 | 30000 | 30000 | 30000 | 29950 | 4260 |
| 305 | 20240719 | 142000 | 22803210850 | 29950 | 29950 | 30000 | 29950 | 748 |
| 306 | 20240719 | 141900 | 22780805600 | 29950 | 29950 | 30000 | 29950 | 3624 |
| 307 | 20240719 | 141800 | 22672089800 | 29950 | 30000 | 30000 | 29950 | 669 |
| 308 | 20240719 | 141700 | 22652024200 | 29950 | 29950 | 30000 | 29950 | 437 |
| 309 | 20240719 | 141600 | 22638936000 | 29950 | 29950 | 29950 | 29950 | 81 |
| 310 | 20240719 | 141500 | 22636510050 | 30000 | 29950 | 30000 | 29950 | 350 |
| 311 | 20240719 | 141400 | 22626018900 | 29950 | 29950 | 30000 | 29950 | 184 |
| 312 | 20240719 | 141300 | 22620507400 | 29950 | 29950 | 30000 | 29950 | 1270 |
| 313 | 20240719 | 141200 | 22582470750 | 29950 | 29900 | 29950 | 29900 | 3848 |
| 314 | 20240719 | 141100 | 22467224050 | 29950 | 29950 | 29950 | 29900 | 1441 |
| 315 | 20240719 | 141000 | 22424078400 | 29950 | 29900 | 29950 | 29900 | 165 |
| 316 | 20240719 | 140900 | 22419143300 | 29900 | 29950 | 29950 | 29900 | 92 |
| 317 | 20240719 | 140800 | 22416389650 | 29900 | 29900 | 29950 | 29900 | 234 |
| 318 | 20240719 | 140700 | 22409393000 | 29900 | 29900 | 29950 | 29900 | 2122 |
| 319 | 20240719 | 140600 | 22345944550 | 29900 | 29900 | 29950 | 29900 | 215 |
| 320 | 20240719 | 140500 | 22339510300 | 29900 | 29900 | 29950 | 29900 | 564 |
| 321 | 20240719 | 140400 | 22322632650 | 29900 | 29900 | 29950 | 29900 | 1028 |
| 322 | 20240719 | 140300 | 22291893750 | 29900 | 29900 | 29950 | 29900 | 913 |
| 323 | 20240719 | 140200 | 22264577700 | 29900 | 29900 | 29950 | 29900 | 5145 |
| 324 | 20240719 | 140100 | 22110738050 | 29950 | 29900 | 29950 | 29900 | 1947 |
| 325 | 20240719 | 140000 | 22052517200 | 29900 | 29900 | 29950 | 29900 | 1367 |
| 326 | 20240719 | 135900 | 22011638700 | 29900 | 29900 | 29950 | 29900 | 225 |
| 327 | 20240719 | 135800 | 22004905800 | 29900 | 29900 | 29950 | 29900 | 357 |
| 328 | 20240719 | 135700 | 21994227150 | 29900 | 29900 | 29950 | 29900 | 535 |
| 329 | 20240719 | 135600 | 21978225200 | 29900 | 29950 | 29950 | 29900 | 420 |
| 330 | 20240719 | 135500 | 21965666600 | 29900 | 29900 | 29950 | 29900 | 403 |
| 331 | 20240719 | 135400 | 21953608750 | 29950 | 29950 | 29950 | 29950 | 3327 |
| 332 | 20240719 | 135300 | 21853965100 | 29950 | 30000 | 30000 | 29950 | 424 |
| 333 | 20240719 | 135200 | 21841250250 | 29950 | 30000 | 30000 | 29950 | 750 |
| 334 | 20240719 | 135100 | 21818787150 | 29950 | 30000 | 30050 | 29950 | 9812 |
| 335 | 20240719 | 135000 | 21524427250 | 30050 | 30000 | 30050 | 30000 | 643 |
| 336 | 20240719 | 134900 | 21505132200 | 30000 | 30000 | 30050 | 30000 | 77 |
| 337 | 20240719 | 134800 | 21502821450 | 30000 | 30000 | 30000 | 30000 | 750 |
| 338 | 20240719 | 134700 | 21480321450 | 30000 | 30050 | 30050 | 30000 | 347 |
| 339 | 20240719 | 134600 | 21469908350 | 30000 | 30000 | 30050 | 30000 | 271 |
| 340 | 20240719 | 134500 | 21461774850 | 30000 | 30000 | 30000 | 30000 | 116 |
| 341 | 20240719 | 134400 | 21458294850 | 30050 | 30000 | 30050 | 30000 | 471 |
| 342 | 20240719 | 134300 | 21444155700 | 30000 | 30000 | 30050 | 30000 | 126 |
| 343 | 20240719 | 134200 | 21440375150 | 30000 | 29950 | 30000 | 29950 | 7252 |
| 344 | 20240719 | 134100 | 21222826400 | 29950 | 30000 | 30000 | 29950 | 933 |
| 345 | 20240719 | 134000 | 21194872950 | 30000 | 29950 | 30000 | 29950 | 350 |
| 346 | 20240719 | 133900 | 21184390300 | 29950 | 29950 | 30000 | 29950 | 272 |
| 347 | 20240719 | 133800 | 21176238250 | 29950 | 30000 | 30000 | 29950 | 3443 |
| 348 | 20240719 | 133700 | 21073120250 | 29950 | 29950 | 30000 | 29950 | 506 |
| 349 | 20240719 | 133600 | 21057965050 | 29950 | 29950 | 30000 | 29900 | 4373 |
| 350 | 20240719 | 133500 | 20926993950 | 29900 | 29900 | 29900 | 29900 | 1212 |
| 351 | 20240719 | 133400 | 20890755150 | 29900 | 29950 | 29950 | 29900 | 117 |
| 352 | 20240719 | 133300 | 20887256200 | 29900 | 29900 | 29950 | 29900 | 1937 |
| 353 | 20240719 | 133200 | 20829338850 | 29900 | 29900 | 29950 | 29900 | 205 |
| 354 | 20240719 | 133100 | 20823206750 | 29950 | 29950 | 29950 | 29900 | 132 |
| 355 | 20240719 | 133000 | 20819258650 | 29900 | 29900 | 29900 | 29900 | 354 |
| 356 | 20240719 | 132900 | 20808674050 | 29900 | 29900 | 29900 | 29900 | 191 |
| 357 | 20240719 | 132800 | 20802963150 | 29900 | 29900 | 29950 | 29900 | 604 |
| 358 | 20240719 | 132700 | 20784895900 | 29900 | 29900 | 29950 | 29900 | 1381 |
| 359 | 20240719 | 132600 | 20743603950 | 29900 | 29900 | 29950 | 29900 | 2776 |
| 360 | 20240719 | 132500 | 20660600500 | 29900 | 29900 | 29950 | 29900 | 82 |
| 361 | 20240719 | 132400 | 20658148650 | 29900 | 29900 | 29950 | 29900 | 184 |
| 362 | 20240719 | 132300 | 20652644650 | 29900 | 29900 | 29950 | 29900 | 109 |
| 363 | 20240719 | 132200 | 20649384600 | 29900 | 29900 | 29900 | 29900 | 262 |
| 364 | 20240719 | 132100 | 20641550800 | 29900 | 29950 | 29950 | 29900 | 316 |
| 365 | 20240719 | 132000 | 20632098750 | 29900 | 29900 | 29950 | 29900 | 466 |
| 366 | 20240719 | 131900 | 20618163000 | 29900 | 29950 | 29950 | 29900 | 399 |
| 367 | 20240719 | 131800 | 20606232600 | 29950 | 29900 | 29950 | 29900 | 599 |
| 368 | 20240719 | 131700 | 20588322350 | 29900 | 29900 | 29950 | 29900 | 481 |
| 369 | 20240719 | 131600 | 20573940350 | 29950 | 29900 | 29950 | 29900 | 98 |
| 370 | 20240719 | 131500 | 20571009350 | 29900 | 29900 | 29950 | 29900 | 1386 |
| 371 | 20240719 | 131400 | 20529566700 | 29900 | 29900 | 29900 | 29900 | 2132 |
| 372 | 20240719 | 131300 | 20465819900 | 29900 | 29900 | 29950 | 29900 | 1724 |
| 373 | 20240719 | 131200 | 20414271800 | 29900 | 29900 | 29950 | 29900 | 1499 |
| 374 | 20240719 | 131100 | 20369446400 | 29900 | 29900 | 29950 | 29900 | 331 |
| 375 | 20240719 | 131000 | 20359547750 | 29900 | 29900 | 29950 | 29900 | 286 |
| 376 | 20240719 | 130900 | 20350995900 | 29900 | 29900 | 29900 | 29900 | 306 |
| 377 | 20240719 | 130800 | 20341846500 | 29950 | 29900 | 29950 | 29900 | 154 |
| 378 | 20240719 | 130700 | 20337239650 | 29900 | 29900 | 29950 | 29900 | 128 |
| 379 | 20240719 | 130600 | 20333412100 | 29900 | 29950 | 29950 | 29900 | 396 |
| 380 | 20240719 | 130500 | 20321570600 | 29950 | 29900 | 29950 | 29900 | 1206 |
| 381 | 20240719 | 130400 | 20285455400 | 29900 | 29900 | 29950 | 29900 | 897 |
| 382 | 20240719 | 130300 | 20258633400 | 29900 | 29900 | 29900 | 29900 | 2804 |
| 383 | 20240719 | 130200 | 20174793800 | 29900 | 29950 | 29950 | 29900 | 145 |
| 384 | 20240719 | 130100 | 20170454450 | 29900 | 29900 | 29950 | 29900 | 90 |
| 385 | 20240719 | 130000 | 20167761700 | 29900 | 29900 | 29950 | 29900 | 372 |
| 386 | 20240719 | 125900 | 20156628650 | 29900 | 29950 | 29950 | 29900 | 163 |
| 387 | 20240719 | 125800 | 20151749650 | 29900 | 29950 | 29950 | 29900 | 237 |
| 388 | 20240719 | 125700 | 20144661800 | 29900 | 29900 | 29950 | 29900 | 390 |
| 389 | 20240719 | 125600 | 20133000150 | 29900 | 29900 | 29950 | 29900 | 1844 |
| 390 | 20240719 | 125500 | 20077864350 | 29900 | 29900 | 29900 | 29900 | 1328 |
| 391 | 20240719 | 125400 | 20038157150 | 29900 | 29900 | 29950 | 29900 | 388 |
| 392 | 20240719 | 125300 | 20026555600 | 29900 | 29900 | 29950 | 29900 | 117 |
| 393 | 20240719 | 125200 | 20023055250 | 29900 | 29900 | 29950 | 29900 | 63 |
| 394 | 20240719 | 125100 | 20021171100 | 29900 | 29950 | 29950 | 29900 | 2665 |
| 395 | 20240719 | 125000 | 19941471100 | 29950 | 29950 | 29950 | 29900 | 2965 |
| 396 | 20240719 | 124900 | 19852671600 | 29950 | 29950 | 30000 | 29900 | 3701 |
| 397 | 20240719 | 124800 | 19741826000 | 29950 | 29900 | 29950 | 29900 | 1333 |
| 398 | 20240719 | 124700 | 19701910950 | 29900 | 29950 | 30000 | 29900 | 8325 |
| 399 | 20240719 | 124600 | 19452579050 | 29950 | 29950 | 30000 | 29950 | 921 |
| 400 | 20240719 | 124500 | 19424989100 | 29950 | 29900 | 29950 | 29900 | 2657 |
| 401 | 20240719 | 124400 | 19345417250 | 29900 | 29900 | 29950 | 29900 | 112 |
| 402 | 20240719 | 124300 | 19342068400 | 29900 | 29900 | 29950 | 29900 | 348 |
| 403 | 20240719 | 124200 | 19331655100 | 29900 | 29900 | 29900 | 29900 | 972 |
| 404 | 20240719 | 124100 | 19302592300 | 29900 | 29900 | 29950 | 29900 | 293 |
| 405 | 20240719 | 124000 | 19293827450 | 29900 | 29900 | 29950 | 29900 | 956 |
| 406 | 20240719 | 123900 | 19265242050 | 29900 | 29900 | 29950 | 29900 | 213 |
| 407 | 20240719 | 123800 | 19258871450 | 29900 | 29900 | 29950 | 29900 | 1673 |
| 408 | 20240719 | 123700 | 19208844150 | 29900 | 29900 | 29950 | 29900 | 1106 |
| 409 | 20240719 | 123600 | 19175753150 | 29900 | 29900 | 29950 | 29900 | 1361 |
| 410 | 20240719 | 123500 | 19135026250 | 29900 | 29900 | 29950 | 29900 | 1362 |
| 411 | 20240719 | 123400 | 19094259000 | 29900 | 29950 | 29950 | 29900 | 568 |
| 412 | 20240719 | 123300 | 19077275050 | 29950 | 29900 | 29950 | 29900 | 314 |
| 413 | 20240719 | 123200 | 19067875450 | 29950 | 29900 | 29950 | 29900 | 1115 |
| 414 | 20240719 | 123100 | 19034536850 | 29950 | 29900 | 29950 | 29900 | 1240 |
| 415 | 20240719 | 123000 | 18997458350 | 29950 | 29900 | 29950 | 29900 | 204 |
| 416 | 20240719 | 122900 | 18991356650 | 29950 | 29900 | 29950 | 29900 | 322 |
| 417 | 20240719 | 122800 | 18981725300 | 29950 | 29900 | 29950 | 29900 | 1013 |
| 418 | 20240719 | 122700 | 18951433600 | 29900 | 29900 | 29900 | 29900 | 3469 |
| 419 | 20240719 | 122600 | 18847710500 | 29900 | 29950 | 30000 | 29900 | 4404 |
| 420 | 20240719 | 122500 | 18715827200 | 29950 | 29950 | 30000 | 29950 | 1243 |
| 421 | 20240719 | 122400 | 18678579650 | 29950 | 29950 | 30000 | 29950 | 710 |
| 422 | 20240719 | 122300 | 18657311250 | 29950 | 29950 | 29950 | 29950 | 785 |
| 423 | 20240719 | 122200 | 18633800500 | 29950 | 30000 | 30000 | 29950 | 2108 |
| 424 | 20240719 | 122100 | 18570664850 | 29950 | 30000 | 30000 | 29950 | 712 |
| 425 | 20240719 | 122000 | 18549315950 | 29950 | 29950 | 30000 | 29950 | 440 |
| 426 | 20240719 | 121900 | 18536119900 | 29950 | 29950 | 30000 | 29950 | 319 |
| 427 | 20240719 | 121800 | 18526557550 | 29950 | 29950 | 30000 | 29950 | 1887 |
| 428 | 20240719 | 121700 | 18470041150 | 29950 | 29950 | 30000 | 29950 | 496 |
| 429 | 20240719 | 121600 | 18455183700 | 29950 | 29950 | 30000 | 29950 | 123 |
| 430 | 20240719 | 121500 | 18451499400 | 30000 | 29950 | 30000 | 29950 | 817 |
| 431 | 20240719 | 121400 | 18426999150 | 29950 | 30000 | 30000 | 29950 | 631 |
| 432 | 20240719 | 121300 | 18408074450 | 29950 | 30000 | 30000 | 29950 | 142 |
| 433 | 20240719 | 121200 | 18403821050 | 29950 | 29950 | 29950 | 29950 | 87 |
| 434 | 20240719 | 121100 | 18401215400 | 29950 | 29950 | 30000 | 29950 | 254 |
| 435 | 20240719 | 121000 | 18393606350 | 29950 | 29950 | 30000 | 29950 | 1209 |
| 436 | 20240719 | 120900 | 18357396250 | 29950 | 30000 | 30000 | 29950 | 1262 |
| 437 | 20240719 | 120800 | 18319570200 | 29950 | 30000 | 30000 | 29950 | 678 |
| 438 | 20240719 | 120700 | 18299236550 | 30000 | 30000 | 30000 | 30000 | 1696 |
| 439 | 20240719 | 120600 | 18248356550 | 30000 | 30000 | 30050 | 30000 | 90 |
| 440 | 20240719 | 120500 | 18245655650 | 30000 | 30000 | 30050 | 30000 | 1258 |
| 441 | 20240719 | 120400 | 18207915300 | 30000 | 30000 | 30050 | 30000 | 598 |
| 442 | 20240719 | 120300 | 18189950800 | 30000 | 30000 | 30050 | 30000 | 431 |
| 443 | 20240719 | 120200 | 18177020700 | 30050 | 30000 | 30050 | 30000 | 169 |
| 444 | 20240719 | 120100 | 18171946600 | 30050 | 29950 | 30050 | 29950 | 1268 |
| 445 | 20240719 | 120000 | 18133913650 | 29950 | 29950 | 30000 | 29950 | 164 |
| 446 | 20240719 | 115900 | 18128999450 | 29950 | 29950 | 30000 | 29950 | 76 |
| 447 | 20240719 | 115800 | 18126721000 | 30000 | 29950 | 30000 | 29950 | 702 |
| 448 | 20240719 | 115700 | 18105664550 | 30000 | 30000 | 30000 | 29950 | 111 |
| 449 | 20240719 | 115600 | 18102338700 | 30000 | 30000 | 30000 | 29950 | 1034 |
| 450 | 20240719 | 115500 | 18071369750 | 29950 | 30050 | 30050 | 29950 | 8426 |
| 451 | 20240719 | 115400 | 17818591050 | 30050 | 30000 | 30050 | 30000 | 866 |
| 452 | 20240719 | 115300 | 17792602800 | 30000 | 30000 | 30050 | 30000 | 365 |
| 453 | 20240719 | 115200 | 17781648900 | 30000 | 30000 | 30050 | 30000 | 199 |
| 454 | 20240719 | 115100 | 17775674600 | 30050 | 30050 | 30050 | 30000 | 420 |
| 455 | 20240719 | 115000 | 17763065350 | 30000 | 30050 | 30050 | 30000 | 157 |
| 456 | 20240719 | 114900 | 17758352700 | 30000 | 30050 | 30050 | 30000 | 205 |
| 457 | 20240719 | 114800 | 17752198400 | 30000 | 30050 | 30050 | 30000 | 2633 |
| 458 | 20240719 | 114700 | 17673196350 | 30050 | 30000 | 30050 | 30000 | 252 |
| 459 | 20240719 | 114600 | 17665626250 | 30050 | 29950 | 30050 | 29950 | 9449 |
| 460 | 20240719 | 114500 | 17382153150 | 29950 | 29950 | 30000 | 29950 | 98 |
| 461 | 20240719 | 114400 | 17379217000 | 29950 | 30000 | 30000 | 29950 | 336 |
| 462 | 20240719 | 114300 | 17369148100 | 29950 | 29950 | 30000 | 29950 | 139 |
| 463 | 20240719 | 114200 | 17364984400 | 30000 | 30000 | 30000 | 29950 | 97 |
| 464 | 20240719 | 114100 | 17362078500 | 30000 | 29950 | 30000 | 29950 | 248 |
| 465 | 20240719 | 114000 | 17354644400 | 29950 | 29950 | 29950 | 29950 | 305 |
| 466 | 20240719 | 113900 | 17345509650 | 29950 | 29950 | 30000 | 29950 | 411 |
| 467 | 20240719 | 113800 | 17333197350 | 29950 | 29950 | 30000 | 29950 | 369 |
| 468 | 20240719 | 113700 | 17322145550 | 29950 | 29950 | 30000 | 29950 | 574 |
| 469 | 20240719 | 113600 | 17304953250 | 29950 | 29950 | 30000 | 29950 | 681 |
| 470 | 20240719 | 113500 | 17284556300 | 29950 | 29900 | 30000 | 29900 | 1629 |
| 471 | 20240719 | 113400 | 17235767350 | 29900 | 29950 | 29950 | 29900 | 355 |
| 472 | 20240719 | 113300 | 17225141350 | 29900 | 29900 | 29950 | 29900 | 437 |
| 473 | 20240719 | 113200 | 17212070900 | 29950 | 29900 | 29950 | 29900 | 517 |
| 474 | 20240719 | 113100 | 17196591450 | 29900 | 29900 | 29950 | 29900 | 523 |
| 475 | 20240719 | 113000 | 17180931300 | 29900 | 29900 | 29950 | 29900 | 173 |
| 476 | 20240719 | 112900 | 17175757900 | 29900 | 29900 | 29950 | 29900 | 210 |
| 477 | 20240719 | 112800 | 17169475150 | 29900 | 29950 | 29950 | 29900 | 376 |
| 478 | 20240719 | 112700 | 17158227450 | 29900 | 29900 | 29950 | 29900 | 525 |
| 479 | 20240719 | 112600 | 17142519100 | 29900 | 29900 | 29950 | 29900 | 450 |
| 480 | 20240719 | 112500 | 17129048750 | 29900 | 29900 | 29950 | 29900 | 373 |
| 481 | 20240719 | 112400 | 17117896000 | 29900 | 29950 | 29950 | 29900 | 160 |
| 482 | 20240719 | 112300 | 17113111300 | 29950 | 29900 | 29950 | 29900 | 269 |
| 483 | 20240719 | 112200 | 17105061850 | 29900 | 29850 | 29900 | 29850 | 1234 |
| 484 | 20240719 | 112100 | 17068165550 | 29850 | 29850 | 29900 | 29850 | 217 |
| 485 | 20240719 | 112000 | 17061685450 | 29850 | 29850 | 29900 | 29850 | 370 |
| 486 | 20240719 | 111900 | 17050634950 | 29850 | 29850 | 29900 | 29850 | 181 |
| 487 | 20240719 | 111800 | 17045227800 | 29900 | 29850 | 29900 | 29850 | 1205 |
| 488 | 20240719 | 111700 | 17009232000 | 29850 | 29850 | 29900 | 29850 | 909 |
| 489 | 20240719 | 111600 | 16982084250 | 29850 | 29900 | 29900 | 29850 | 225 |
| 490 | 20240719 | 111500 | 16975363050 | 29900 | 29850 | 29900 | 29850 | 718 |
| 491 | 20240719 | 111400 | 16953919300 | 29900 | 29900 | 29900 | 29850 | 278 |
| 492 | 20240719 | 111300 | 16945614550 | 29900 | 29900 | 29900 | 29850 | 324 |
| 493 | 20240719 | 111200 | 16935940450 | 29850 | 29850 | 29900 | 29850 | 988 |
| 494 | 20240719 | 111100 | 16906447850 | 29850 | 29850 | 29900 | 29850 | 521 |
| 495 | 20240719 | 111000 | 16890891800 | 29900 | 29850 | 29900 | 29850 | 160 |
| 496 | 20240719 | 110900 | 16886115600 | 29850 | 29850 | 29900 | 29850 | 399 |
| 497 | 20240719 | 110800 | 16874193450 | 29850 | 29900 | 29900 | 29850 | 96 |
| 498 | 20240719 | 110700 | 16871324300 | 29900 | 29900 | 29900 | 29850 | 452 |
| 499 | 20240719 | 110600 | 16857813550 | 29900 | 29850 | 29900 | 29850 | 3521 |
| 500 | 20240719 | 110500 | 16752706450 | 29850 | 29800 | 29850 | 29800 | 194 |
| 501 | 20240719 | 110400 | 16746924750 | 29850 | 29800 | 29850 | 29800 | 1168 |
| 502 | 20240719 | 110300 | 16712114750 | 29800 | 29850 | 29850 | 29800 | 217 |
| 503 | 20240719 | 110200 | 16705644850 | 29850 | 29800 | 29850 | 29800 | 403 |
| 504 | 20240719 | 110100 | 16693618300 | 29800 | 29800 | 29800 | 29800 | 228 |
| 505 | 20240719 | 110000 | 16686823900 | 29800 | 29800 | 29850 | 29750 | 6590 |
| 506 | 20240719 | 105900 | 16490612950 | 29800 | 29800 | 29850 | 29750 | 3379 |
| 507 | 20240719 | 105800 | 16389961150 | 29800 | 29750 | 29800 | 29750 | 2176 |
| 508 | 20240719 | 105700 | 16325132150 | 29800 | 29800 | 29800 | 29750 | 343 |
| 509 | 20240719 | 105600 | 16314918950 | 29800 | 29750 | 29800 | 29750 | 438 |
| 510 | 20240719 | 105500 | 16301878150 | 29750 | 29750 | 29800 | 29750 | 374 |
| 511 | 20240719 | 105400 | 16290743400 | 29750 | 29750 | 29800 | 29750 | 2479 |
| 512 | 20240719 | 105300 | 16216925100 | 29750 | 29800 | 29850 | 29750 | 12121 |
| 513 | 20240719 | 105200 | 15855726950 | 29850 | 29800 | 29850 | 29800 | 1819 |
| 514 | 20240719 | 105100 | 15801501550 | 29800 | 29850 | 29850 | 29800 | 1574 |
| 515 | 20240719 | 105000 | 15754595850 | 29800 | 29850 | 29850 | 29800 | 6054 |
| 516 | 20240719 | 104900 | 15574179650 | 29800 | 29850 | 29850 | 29800 | 11544 |
| 517 | 20240719 | 104800 | 15230156400 | 29800 | 29800 | 29850 | 29800 | 2500 |
| 518 | 20240719 | 104700 | 15155632750 | 29800 | 29800 | 29850 | 29800 | 9587 |
| 519 | 20240719 | 104600 | 14869926600 | 29800 | 29800 | 29850 | 29800 | 2950 |
| 520 | 20240719 | 104500 | 14781992400 | 29850 | 29800 | 29850 | 29800 | 8122 |
| 521 | 20240719 | 104400 | 14539653550 | 29850 | 29850 | 29850 | 29800 | 2619 |
| 522 | 20240719 | 104300 | 14461589300 | 29800 | 29850 | 29850 | 29800 | 418 |
| 523 | 20240719 | 104200 | 14449121550 | 29800 | 29850 | 29850 | 29800 | 1272 |
| 524 | 20240719 | 104100 | 14411212100 | 29800 | 29850 | 29850 | 29800 | 484 |
| 525 | 20240719 | 104000 | 14396774600 | 29800 | 29800 | 29850 | 29800 | 1118 |
| 526 | 20240719 | 103900 | 14363453150 | 29800 | 29850 | 29850 | 29800 | 899 |
| 527 | 20240719 | 103800 | 14336649450 | 29850 | 29800 | 29850 | 29800 | 780 |
| 528 | 20240719 | 103700 | 14313385950 | 29850 | 29850 | 29850 | 29800 | 1694 |
| 529 | 20240719 | 103600 | 14262861050 | 29800 | 29800 | 29850 | 29800 | 1131 |
| 530 | 20240719 | 103500 | 14229141950 | 29850 | 29850 | 29850 | 29800 | 411 |
| 531 | 20240719 | 103400 | 14216886600 | 29850 | 29850 | 29850 | 29800 | 2247 |
| 532 | 20240719 | 103300 | 14149862950 | 29850 | 29850 | 29850 | 29800 | 924 |
| 533 | 20240719 | 103200 | 14122310600 | 29800 | 29900 | 29900 | 29800 | 2636 |
| 534 | 20240719 | 103100 | 14043629100 | 29850 | 29850 | 29900 | 29850 | 2278 |
| 535 | 20240719 | 103000 | 13975628500 | 29850 | 29850 | 29900 | 29850 | 1916 |
| 536 | 20240719 | 102900 | 13918433400 | 29900 | 29900 | 29900 | 29850 | 1724 |
| 537 | 20240719 | 102800 | 13866919350 | 29850 | 29850 | 29900 | 29850 | 5765 |
| 538 | 20240719 | 102700 | 13694673050 | 29850 | 29900 | 29900 | 29850 | 1688 |
| 539 | 20240719 | 102600 | 13644225800 | 29900 | 29850 | 29900 | 29850 | 1752 |
| 540 | 20240719 | 102500 | 13591897100 | 29900 | 29850 | 29900 | 29850 | 5511 |
| 541 | 20240719 | 102400 | 13427236950 | 29900 | 29900 | 29900 | 29850 | 4883 |
| 542 | 20240719 | 102300 | 13281367750 | 29850 | 29900 | 29900 | 29850 | 3306 |
| 543 | 20240719 | 102200 | 13182657150 | 29900 | 29900 | 29900 | 29850 | 953 |
| 544 | 20240719 | 102100 | 13154190500 | 29900 | 29900 | 29900 | 29850 | 867 |
| 545 | 20240719 | 102000 | 13128289300 | 29850 | 29900 | 29900 | 29850 | 3390 |
| 546 | 20240719 | 101900 | 13026936050 | 29900 | 29850 | 29900 | 29800 | 5683 |
| 547 | 20240719 | 101800 | 12857334100 | 29850 | 29850 | 29850 | 29800 | 3326 |
| 548 | 20240719 | 101700 | 12758156000 | 29850 | 29850 | 29900 | 29800 | 7344 |
| 549 | 20240719 | 101600 | 12538936450 | 29850 | 29900 | 29900 | 29850 | 9058 |
| 550 | 20240719 | 101500 | 12268548850 | 29900 | 29900 | 29900 | 29850 | 10104 |
| 551 | 20240719 | 101400 | 11966921550 | 29900 | 29850 | 29900 | 29850 | 2638 |
| 552 | 20240719 | 101300 | 11888152950 | 29900 | 29900 | 29900 | 29850 | 967 |
| 553 | 20240719 | 101200 | 11859266550 | 29900 | 29900 | 29900 | 29850 | 1055 |
| 554 | 20240719 | 101100 | 11827726950 | 29900 | 29900 | 29950 | 29850 | 763 |
| 555 | 20240719 | 101000 | 11804916350 | 29900 | 29900 | 29950 | 29850 | 5943 |
| 556 | 20240719 | 100900 | 11627206800 | 29900 | 29900 | 29950 | 29850 | 14012 |
| 557 | 20240719 | 100800 | 11208313000 | 29950 | 29950 | 29950 | 29900 | 615 |
| 558 | 20240719 | 100700 | 11189899400 | 29950 | 29950 | 29950 | 29900 | 1677 |
| 559 | 20240719 | 100600 | 11139732650 | 29950 | 29950 | 29950 | 29900 | 1865 |
| 560 | 20240719 | 100500 | 11083947200 | 29950 | 29950 | 29950 | 29900 | 867 |
| 561 | 20240719 | 100400 | 11058012500 | 29950 | 29950 | 29950 | 29900 | 2099 |
| 562 | 20240719 | 100300 | 10995175200 | 29950 | 29900 | 29950 | 29900 | 1384 |
| 563 | 20240719 | 100200 | 10953742250 | 29950 | 30000 | 30000 | 29900 | 987 |
| 564 | 20240719 | 100100 | 10924197100 | 29950 | 30000 | 30050 | 29950 | 4553 |
| 565 | 20240719 | 100000 | 10787676900 | 30000 | 30050 | 30050 | 30000 | 1708 |
| 566 | 20240719 | 095900 | 10736407400 | 30000 | 30000 | 30050 | 29950 | 2955 |
| 567 | 20240719 | 095800 | 10647769600 | 29950 | 29950 | 30000 | 29900 | 1503 |
| 568 | 20240719 | 095700 | 10602747400 | 29950 | 29900 | 29950 | 29900 | 1810 |
| 569 | 20240719 | 095600 | 10548576050 | 29900 | 29950 | 29950 | 29900 | 7090 |
| 570 | 20240719 | 095500 | 10336424150 | 29950 | 30000 | 30000 | 29900 | 738 |
| 571 | 20240719 | 095400 | 10314328300 | 29950 | 29950 | 29950 | 29900 | 2346 |
| 572 | 20240719 | 095300 | 10244085950 | 29900 | 29850 | 29950 | 29850 | 5421 |
| 573 | 20240719 | 095200 | 10082055950 | 29850 | 29850 | 29900 | 29850 | 7148 |
| 574 | 20240719 | 095100 | 9868659050 | 29900 | 29900 | 29900 | 29850 | 5134 |
| 575 | 20240719 | 095000 | 9715379250 | 29850 | 29900 | 29950 | 29850 | 7658 |
| 576 | 20240719 | 094900 | 9486584150 | 29900 | 29900 | 29950 | 29900 | 15494 |
| 577 | 20240719 | 094800 | 9023306900 | 29950 | 30000 | 30000 | 29950 | 28158 |
| 578 | 20240719 | 094700 | 8179971300 | 30000 | 30000 | 30050 | 29950 | 21281 |
| 579 | 20240719 | 094600 | 7541554800 | 30000 | 30050 | 30050 | 30000 | 3246 |
| 580 | 20240719 | 094500 | 7444161400 | 30000 | 30050 | 30050 | 30000 | 3377 |
| 581 | 20240719 | 094400 | 7342801200 | 30050 | 30100 | 30100 | 30000 | 4635 |
| 582 | 20240719 | 094300 | 7203551150 | 30100 | 30050 | 30100 | 30050 | 1556 |
| 583 | 20240719 | 094200 | 7156789700 | 30050 | 30100 | 30100 | 30050 | 2881 |
| 584 | 20240719 | 094100 | 7070179850 | 30050 | 30050 | 30100 | 30050 | 843 |
| 585 | 20240719 | 094000 | 7044828650 | 30100 | 30050 | 30100 | 30050 | 3204 |
| 586 | 20240719 | 093900 | 6948477150 | 30100 | 30100 | 30150 | 30050 | 14108 |
| 587 | 20240719 | 093800 | 6523911750 | 30100 | 30050 | 30150 | 30050 | 1747 |
| 588 | 20240719 | 093700 | 6471302400 | 30050 | 30050 | 30150 | 30050 | 2254 |
| 589 | 20240719 | 093600 | 6403536950 | 30100 | 30150 | 30150 | 30050 | 8484 |
| 590 | 20240719 | 093500 | 6148196000 | 30200 | 30200 | 30200 | 30100 | 1240 |
| 591 | 20240719 | 093400 | 6110803550 | 30100 | 30150 | 30200 | 30100 | 4101 |
| 592 | 20240719 | 093300 | 5987205300 | 30200 | 30200 | 30200 | 30150 | 1622 |
| 593 | 20240719 | 093200 | 5938290350 | 30150 | 30150 | 30200 | 30150 | 4653 |
| 594 | 20240719 | 093100 | 5797777250 | 30150 | 30200 | 30200 | 30150 | 693 |
| 595 | 20240719 | 093000 | 5776883200 | 30200 | 30150 | 30200 | 30150 | 1174 |
| 596 | 20240719 | 092900 | 5741444600 | 30200 | 30200 | 30200 | 30150 | 3032 |
| 597 | 20240719 | 092800 | 5649883500 | 30200 | 30250 | 30250 | 30200 | 389 |
| 598 | 20240719 | 092700 | 5638121050 | 30250 | 30050 | 30250 | 30050 | 5560 |
| 599 | 20240719 | 092600 | 5470471200 | 30100 | 30100 | 30100 | 30050 | 267 |
| 600 | 20240719 | 092500 | 5462439250 | 30100 | 30050 | 30100 | 30050 | 2464 |
| 601 | 20240719 | 092400 | 5388365850 | 30050 | 30000 | 30100 | 29950 | 30895 |
| 602 | 20240719 | 092300 | 4461061050 | 30000 | 30050 | 30050 | 30000 | 3361 |
| 603 | 20240719 | 092200 | 4360187150 | 30000 | 30050 | 30050 | 30000 | 3288 |
| 604 | 20240719 | 092100 | 4261524600 | 30000 | 30050 | 30050 | 30000 | 3994 |
| 605 | 20240719 | 092000 | 4141677000 | 30050 | 30050 | 30100 | 30050 | 8227 |
| 606 | 20240719 | 091900 | 3894452600 | 30050 | 30100 | 30150 | 30050 | 7422 |
| 607 | 20240719 | 091800 | 3671338600 | 30100 | 30150 | 30150 | 30050 | 15088 |
| 608 | 20240719 | 091700 | 3217163750 | 30100 | 30200 | 30200 | 30100 | 10357 |
| 609 | 20240719 | 091600 | 2904776850 | 30200 | 30200 | 30250 | 30200 | 723 |
| 610 | 20240719 | 091500 | 2882926350 | 30250 | 30300 | 30300 | 30200 | 1188 |
| 611 | 20240719 | 091400 | 2846984000 | 30300 | 30150 | 30300 | 30150 | 10197 |
| 612 | 20240719 | 091300 | 2538777050 | 30200 | 30200 | 30250 | 30150 | 1255 |
| 613 | 20240719 | 091200 | 2500902650 | 30200 | 30200 | 30250 | 30150 | 3680 |
| 614 | 20240719 | 091100 | 2389876700 | 30200 | 30200 | 30350 | 30200 | 5676 |
| 615 | 20240719 | 091000 | 2218217200 | 30200 | 30200 | 30250 | 30150 | 4013 |
| 616 | 20240719 | 090900 | 2097065000 | 30200 | 30200 | 30250 | 30150 | 4184 |
| 617 | 20240719 | 090800 | 1970742550 | 30200 | 30300 | 30300 | 30150 | 3806 |
| 618 | 20240719 | 090700 | 1855813700 | 30300 | 30200 | 30300 | 30150 | 7632 |
| 619 | 20240719 | 090600 | 1625373800 | 30250 | 30250 | 30350 | 30200 | 5788 |
| 620 | 20240719 | 090500 | 1450259450 | 30250 | 30250 | 30300 | 30200 | 3661 |
| 621 | 20240719 | 090400 | 1339614350 | 30250 | 30250 | 30400 | 30200 | 4703 |
| 622 | 20240719 | 090300 | 1197045450 | 30250 | 30200 | 30300 | 30100 | 7377 |
| 623 | 20240719 | 090200 | 974298600 | 30150 | 30200 | 30350 | 30150 | 5424 |
| 624 | 20240719 | 090100 | 810235850 | 30200 | 30300 | 30350 | 30050 | 18332 |
| 625 | 20240719 | 090000 | 257274300 | 30300 | 30350 | 30350 | 30300 | 8311 |