34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 3 | 20240807 | 192400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240807 | 192300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240807 | 192200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240807 | 192100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240807 | 192000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240807 | 191900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240807 | 191800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240807 | 191700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240807 | 191600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240807 | 191500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240807 | 191400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240807 | 191300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240807 | 191200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240807 | 191100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240807 | 191000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240807 | 190900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240807 | 190800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240807 | 190700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240807 | 190600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240807 | 190500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240807 | 190400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240807 | 190300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240807 | 190200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240807 | 190100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240807 | 190000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240807 | 185900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240807 | 185800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240807 | 185700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240807 | 185600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240807 | 185500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 33 | 20240807 | 185400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240807 | 185300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240807 | 185200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240807 | 185100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240807 | 185000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240807 | 184900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240807 | 184800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240807 | 184700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240807 | 184600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240807 | 184500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240807 | 184400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240807 | 184300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240807 | 184200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240807 | 184100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240807 | 184000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240807 | 183900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240807 | 183800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240807 | 183700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240807 | 183600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240807 | 183500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240807 | 183400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240807 | 183300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240807 | 183200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240807 | 183100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240807 | 183000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240807 | 182900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240807 | 182800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240807 | 182700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240807 | 182600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240807 | 182500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 63 | 20240807 | 182400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240807 | 182300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240807 | 182200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240807 | 182100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240807 | 182000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240807 | 181900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240807 | 181800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240807 | 181700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240807 | 181600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240807 | 181500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240807 | 181400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240807 | 181300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240807 | 181200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240807 | 181100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240807 | 181000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240807 | 180900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240807 | 180800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240807 | 180700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240807 | 180600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240807 | 180500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240807 | 180400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240807 | 180300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240807 | 180200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240807 | 180100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240807 | 180000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240807 | 175900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240807 | 175800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240807 | 175700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240807 | 175600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240807 | 175500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 93 | 20240807 | 175400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240807 | 175300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240807 | 175200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240807 | 175100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240807 | 175000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240807 | 174900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240807 | 174800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240807 | 174700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240807 | 174600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240807 | 174500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240807 | 174400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240807 | 174300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240807 | 174200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240807 | 174100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240807 | 174000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240807 | 173900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240807 | 173800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240807 | 173700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240807 | 173600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240807 | 173500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240807 | 173400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240807 | 173300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240807 | 173200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240807 | 173100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240807 | 173000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240807 | 172900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240807 | 172800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240807 | 172700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240807 | 172600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240807 | 172500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 123 | 20240807 | 172400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240807 | 172300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240807 | 172200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240807 | 172100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240807 | 172000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240807 | 171900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240807 | 171800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240807 | 171700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240807 | 171600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240807 | 171500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240807 | 171400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240807 | 171300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240807 | 171200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240807 | 171100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240807 | 171000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240807 | 170900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240807 | 170800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240807 | 170700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240807 | 170600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240807 | 170500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240807 | 170400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240807 | 170300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240807 | 170200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240807 | 170100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240807 | 170000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240807 | 165900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240807 | 165800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240807 | 165700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240807 | 165600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240807 | 165500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 153 | 20240807 | 165400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240807 | 165300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240807 | 165200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240807 | 165100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240807 | 165000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240807 | 164900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240807 | 164800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240807 | 164700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240807 | 164600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240807 | 164500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240807 | 164400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240807 | 164300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240807 | 164200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240807 | 164100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240807 | 164000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240807 | 163900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240807 | 163800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240807 | 163700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240807 | 163600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240807 | 163500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240807 | 163400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240807 | 163300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240807 | 163200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240807 | 163100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240807 | 163000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240807 | 162900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240807 | 162800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240807 | 162700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240807 | 162600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240807 | 162500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 183 | 20240807 | 162400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240807 | 162300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240807 | 162200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240807 | 162100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240807 | 162000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240807 | 161900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240807 | 161800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240807 | 161700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240807 | 161600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240807 | 161500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240807 | 161400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240807 | 161300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240807 | 161200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240807 | 161100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240807 | 161000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240807 | 160900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240807 | 160800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240807 | 160700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240807 | 160600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240807 | 160500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240807 | 160400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240807 | 160300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240807 | 160200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240807 | 160100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240807 | 160000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240807 | 155900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240807 | 155800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240807 | 155700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240807 | 155600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240807 | 155500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 213 | 20240807 | 155400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240807 | 155300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240807 | 155200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240807 | 155100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240807 | 155000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240807 | 154900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240807 | 154800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240807 | 154700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240807 | 154600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240807 | 154500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240807 | 154400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240807 | 154300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240807 | 154200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240807 | 154100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240807 | 154000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240807 | 153900 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240807 | 153800 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240807 | 153700 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240807 | 153600 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240807 | 153500 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240807 | 153400 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240807 | 153300 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240807 | 153200 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240807 | 153100 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240807 | 153000 | 47126226850 | 30400 | 30400 | 30400 | 30400 | 27729 |
| 238 | 20240807 | 152900 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20240807 | 152800 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20240807 | 152700 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20240807 | 152600 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20240807 | 152500 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 243 | 20240807 | 152400 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20240807 | 152300 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20240807 | 152200 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20240807 | 152100 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20240807 | 152000 | 46283265250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20240807 | 151900 | 46283265250 | 30150 | 30250 | 30300 | 30150 | 12863 |
| 249 | 20240807 | 151800 | 45895072200 | 30250 | 30350 | 30350 | 30250 | 3579 |
| 250 | 20240807 | 151700 | 45786621800 | 30350 | 30350 | 30350 | 30300 | 2120 |
| 251 | 20240807 | 151600 | 45722285650 | 30350 | 30350 | 30350 | 30300 | 1766 |
| 252 | 20240807 | 151500 | 45668697100 | 30350 | 30350 | 30350 | 30300 | 2473 |
| 253 | 20240807 | 151400 | 45593666050 | 30350 | 30350 | 30350 | 30300 | 1938 |
| 254 | 20240807 | 151300 | 45534857100 | 30300 | 30350 | 30350 | 30300 | 4440 |
| 255 | 20240807 | 151200 | 45400235750 | 30350 | 30300 | 30350 | 30250 | 3283 |
| 256 | 20240807 | 151100 | 45300766600 | 30300 | 30300 | 30300 | 30250 | 2968 |
| 257 | 20240807 | 151000 | 45210854750 | 30300 | 30300 | 30300 | 30250 | 2418 |
| 258 | 20240807 | 150900 | 45137617200 | 30300 | 30300 | 30300 | 30300 | 4097 |
| 259 | 20240807 | 150800 | 45013478100 | 30300 | 30300 | 30350 | 30250 | 4104 |
| 260 | 20240807 | 150700 | 44889126300 | 30300 | 30350 | 30350 | 30300 | 2122 |
| 261 | 20240807 | 150600 | 44824812300 | 30350 | 30350 | 30350 | 30250 | 2884 |
| 262 | 20240807 | 150500 | 44737403350 | 30300 | 30300 | 30350 | 30250 | 5303 |
| 263 | 20240807 | 150400 | 44576686550 | 30300 | 30300 | 30300 | 30250 | 2586 |
| 264 | 20240807 | 150300 | 44498360050 | 30300 | 30250 | 30300 | 30250 | 2882 |
| 265 | 20240807 | 150200 | 44411114350 | 30250 | 30250 | 30250 | 30200 | 3129 |
| 266 | 20240807 | 150100 | 44316508500 | 30200 | 30250 | 30250 | 30200 | 2280 |
| 267 | 20240807 | 150000 | 44247548800 | 30250 | 30250 | 30300 | 30200 | 2638 |
| 268 | 20240807 | 145900 | 44167746500 | 30250 | 30250 | 30350 | 30250 | 3388 |
| 269 | 20240807 | 145800 | 44065121550 | 30300 | 30300 | 30300 | 30250 | 3908 |
| 270 | 20240807 | 145700 | 43946797000 | 30300 | 30300 | 30300 | 30250 | 2366 |
| 271 | 20240807 | 145600 | 43875128850 | 30300 | 30300 | 30300 | 30250 | 3002 |
| 272 | 20240807 | 145500 | 43784219650 | 30250 | 30300 | 30300 | 30200 | 2584 |
| 273 | 20240807 | 145400 | 43706033200 | 30250 | 30200 | 30300 | 30200 | 5421 |
| 274 | 20240807 | 145300 | 43542160750 | 30200 | 30300 | 30300 | 30200 | 3960 |
| 275 | 20240807 | 145200 | 43422349250 | 30300 | 30300 | 30300 | 30250 | 5960 |
| 276 | 20240807 | 145100 | 43241922900 | 30300 | 30400 | 30450 | 30250 | 4878 |
| 277 | 20240807 | 145000 | 43093923800 | 30400 | 30400 | 30450 | 30350 | 5445 |
| 278 | 20240807 | 144900 | 42928508650 | 30400 | 30400 | 30450 | 30350 | 4756 |
| 279 | 20240807 | 144800 | 42783846900 | 30400 | 30350 | 30400 | 30350 | 3007 |
| 280 | 20240807 | 144700 | 42692496100 | 30350 | 30400 | 30400 | 30300 | 3837 |
| 281 | 20240807 | 144600 | 42576004250 | 30400 | 30450 | 30450 | 30300 | 3181 |
| 282 | 20240807 | 144500 | 42479379300 | 30450 | 30500 | 30500 | 30450 | 5741 |
| 283 | 20240807 | 144400 | 42304470050 | 30500 | 30500 | 30500 | 30450 | 4017 |
| 284 | 20240807 | 144300 | 42182034150 | 30500 | 30450 | 30500 | 30400 | 2802 |
| 285 | 20240807 | 144200 | 42096709650 | 30400 | 30450 | 30450 | 30400 | 2888 |
| 286 | 20240807 | 144100 | 42008819600 | 30450 | 30350 | 30450 | 30350 | 2098 |
| 287 | 20240807 | 144000 | 41945024250 | 30400 | 30250 | 30400 | 30250 | 3207 |
| 288 | 20240807 | 143900 | 41847710300 | 30250 | 30200 | 30350 | 30200 | 4493 |
| 289 | 20240807 | 143800 | 41711697800 | 30200 | 30350 | 30350 | 30200 | 5401 |
| 290 | 20240807 | 143700 | 41548226550 | 30300 | 30400 | 30400 | 30300 | 8697 |
| 291 | 20240807 | 143600 | 41284225400 | 30400 | 30450 | 30450 | 30350 | 5858 |
| 292 | 20240807 | 143500 | 41106131950 | 30450 | 30500 | 30500 | 30400 | 4484 |
| 293 | 20240807 | 143400 | 40969541250 | 30450 | 30550 | 30550 | 30450 | 2094 |
| 294 | 20240807 | 143300 | 40905671850 | 30550 | 30500 | 30550 | 30450 | 1638 |
| 295 | 20240807 | 143200 | 40855698050 | 30450 | 30500 | 30550 | 30450 | 2947 |
| 296 | 20240807 | 143100 | 40765790000 | 30550 | 30600 | 30600 | 30500 | 1433 |
| 297 | 20240807 | 143000 | 40722031050 | 30600 | 30500 | 30600 | 30500 | 6210 |
| 298 | 20240807 | 142900 | 40532330200 | 30500 | 30550 | 30550 | 30500 | 2035 |
| 299 | 20240807 | 142800 | 40470202700 | 30550 | 30500 | 30550 | 30450 | 3317 |
| 300 | 20240807 | 142700 | 40369017950 | 30500 | 30450 | 30500 | 30450 | 3062 |
| 301 | 20240807 | 142600 | 40275681000 | 30500 | 30550 | 30550 | 30450 | 7882 |
| 302 | 20240807 | 142500 | 40035314200 | 30550 | 30500 | 30550 | 30450 | 4091 |
| 303 | 20240807 | 142400 | 39910488800 | 30500 | 30550 | 30550 | 30450 | 5434 |
| 304 | 20240807 | 142300 | 39744741950 | 30550 | 30500 | 30550 | 30500 | 2844 |
| 305 | 20240807 | 142200 | 39657934700 | 30550 | 30500 | 30550 | 30500 | 1500 |
| 306 | 20240807 | 142100 | 39612143050 | 30500 | 30550 | 30550 | 30500 | 1479 |
| 307 | 20240807 | 142000 | 39566970100 | 30550 | 30550 | 30550 | 30500 | 2694 |
| 308 | 20240807 | 141900 | 39484758800 | 30550 | 30550 | 30600 | 30500 | 8677 |
| 309 | 20240807 | 141800 | 39219697000 | 30600 | 30600 | 30600 | 30550 | 1516 |
| 310 | 20240807 | 141700 | 39173323900 | 30600 | 30600 | 30600 | 30550 | 1255 |
| 311 | 20240807 | 141600 | 39134945500 | 30550 | 30600 | 30600 | 30550 | 2457 |
| 312 | 20240807 | 141500 | 39059816300 | 30600 | 30650 | 30650 | 30600 | 12827 |
| 313 | 20240807 | 141400 | 38667239600 | 30600 | 30600 | 30650 | 30600 | 1652 |
| 314 | 20240807 | 141300 | 38616631700 | 30650 | 30650 | 30700 | 30600 | 2157 |
| 315 | 20240807 | 141200 | 38550544150 | 30650 | 30650 | 30700 | 30600 | 1359 |
| 316 | 20240807 | 141100 | 38508885050 | 30700 | 30600 | 30700 | 30600 | 14294 |
| 317 | 20240807 | 141000 | 38070511100 | 30650 | 30600 | 30650 | 30600 | 2827 |
| 318 | 20240807 | 140900 | 37983964500 | 30600 | 30650 | 30650 | 30600 | 1794 |
| 319 | 20240807 | 140800 | 37929010200 | 30650 | 30650 | 30650 | 30600 | 1671 |
| 320 | 20240807 | 140700 | 37877813400 | 30650 | 30650 | 30700 | 30600 | 3106 |
| 321 | 20240807 | 140600 | 37782635200 | 30650 | 30650 | 30700 | 30600 | 6682 |
| 322 | 20240807 | 140500 | 37577844350 | 30700 | 30650 | 30700 | 30650 | 2108 |
| 323 | 20240807 | 140400 | 37513199000 | 30700 | 30700 | 30700 | 30600 | 6335 |
| 324 | 20240807 | 140300 | 37319003700 | 30700 | 30650 | 30700 | 30600 | 2610 |
| 325 | 20240807 | 140200 | 37238982800 | 30600 | 30650 | 30650 | 30600 | 2612 |
| 326 | 20240807 | 140100 | 37158977750 | 30650 | 30650 | 30650 | 30600 | 3274 |
| 327 | 20240807 | 140000 | 37058721450 | 30600 | 30650 | 30650 | 30600 | 1963 |
| 328 | 20240807 | 135900 | 36998563750 | 30650 | 30700 | 30700 | 30650 | 8510 |
| 329 | 20240807 | 135800 | 36737683800 | 30700 | 30600 | 30700 | 30600 | 4805 |
| 330 | 20240807 | 135700 | 36590411300 | 30650 | 30600 | 30650 | 30600 | 3653 |
| 331 | 20240807 | 135600 | 36478532550 | 30600 | 30550 | 30600 | 30550 | 11978 |
| 332 | 20240807 | 135500 | 36112332500 | 30550 | 30550 | 30550 | 30500 | 7798 |
| 333 | 20240807 | 135400 | 35874119900 | 30550 | 30450 | 30550 | 30450 | 16315 |
| 334 | 20240807 | 135300 | 35376499450 | 30500 | 30450 | 30500 | 30450 | 1939 |
| 335 | 20240807 | 135200 | 35317432650 | 30450 | 30450 | 30450 | 30400 | 1469 |
| 336 | 20240807 | 135100 | 35272720050 | 30450 | 30450 | 30450 | 30400 | 3156 |
| 337 | 20240807 | 135000 | 35176632350 | 30450 | 30450 | 30450 | 30400 | 1119 |
| 338 | 20240807 | 134900 | 35142570950 | 30450 | 30450 | 30450 | 30400 | 1744 |
| 339 | 20240807 | 134800 | 35089487700 | 30450 | 30500 | 30500 | 30400 | 5173 |
| 340 | 20240807 | 134700 | 34931970400 | 30500 | 30450 | 30500 | 30450 | 3518 |
| 341 | 20240807 | 134600 | 34824710600 | 30500 | 30450 | 30500 | 30400 | 13648 |
| 342 | 20240807 | 134500 | 34409168650 | 30450 | 30450 | 30450 | 30400 | 1126 |
| 343 | 20240807 | 134400 | 34374906200 | 30450 | 30450 | 30450 | 30400 | 2043 |
| 344 | 20240807 | 134300 | 34312727800 | 30450 | 30450 | 30450 | 30400 | 2403 |
| 345 | 20240807 | 134200 | 34239597050 | 30450 | 30450 | 30450 | 30400 | 1358 |
| 346 | 20240807 | 134100 | 34198258600 | 30450 | 30450 | 30450 | 30400 | 1838 |
| 347 | 20240807 | 134000 | 34142310200 | 30450 | 30450 | 30450 | 30400 | 1208 |
| 348 | 20240807 | 133900 | 34105541450 | 30450 | 30450 | 30450 | 30400 | 1356 |
| 349 | 20240807 | 133800 | 34064265050 | 30450 | 30450 | 30450 | 30400 | 2651 |
| 350 | 20240807 | 133700 | 33983545700 | 30450 | 30400 | 30450 | 30400 | 13566 |
| 351 | 20240807 | 133600 | 33570947900 | 30350 | 30400 | 30400 | 30350 | 3237 |
| 352 | 20240807 | 133500 | 33472572950 | 30400 | 30400 | 30400 | 30350 | 896 |
| 353 | 20240807 | 133400 | 33445353050 | 30400 | 30350 | 30400 | 30300 | 2511 |
| 354 | 20240807 | 133300 | 33369119300 | 30350 | 30350 | 30350 | 30300 | 2398 |
| 355 | 20240807 | 133200 | 33296347900 | 30350 | 30350 | 30350 | 30300 | 1621 |
| 356 | 20240807 | 133100 | 33247179950 | 30350 | 30350 | 30350 | 30300 | 795 |
| 357 | 20240807 | 133000 | 33223062050 | 30350 | 30350 | 30350 | 30300 | 1050 |
| 358 | 20240807 | 132900 | 33191229350 | 30350 | 30350 | 30350 | 30250 | 4556 |
| 359 | 20240807 | 132800 | 33053122900 | 30350 | 30300 | 30350 | 30300 | 2137 |
| 360 | 20240807 | 132700 | 32988309300 | 30350 | 30350 | 30350 | 30300 | 1457 |
| 361 | 20240807 | 132600 | 32944112000 | 30300 | 30350 | 30350 | 30300 | 748 |
| 362 | 20240807 | 132500 | 32921420500 | 30350 | 30350 | 30350 | 30300 | 758 |
| 363 | 20240807 | 132400 | 32898424500 | 30350 | 30350 | 30350 | 30300 | 4720 |
| 364 | 20240807 | 132300 | 32755225950 | 30350 | 30300 | 30350 | 30250 | 1387 |
| 365 | 20240807 | 132200 | 32713192600 | 30300 | 30300 | 30300 | 30250 | 1468 |
| 366 | 20240807 | 132100 | 32668726700 | 30300 | 30300 | 30300 | 30250 | 1896 |
| 367 | 20240807 | 132000 | 32611287500 | 30300 | 30250 | 30300 | 30200 | 1785 |
| 368 | 20240807 | 131900 | 32557285300 | 30250 | 30250 | 30250 | 30200 | 1742 |
| 369 | 20240807 | 131800 | 32504606900 | 30250 | 30300 | 30300 | 30200 | 1852 |
| 370 | 20240807 | 131700 | 32448578000 | 30250 | 30300 | 30350 | 30250 | 2967 |
| 371 | 20240807 | 131600 | 32358706050 | 30300 | 30300 | 30300 | 30250 | 853 |
| 372 | 20240807 | 131500 | 32332877900 | 30300 | 30300 | 30300 | 30250 | 607 |
| 373 | 20240807 | 131400 | 32314491700 | 30300 | 30300 | 30300 | 30200 | 2184 |
| 374 | 20240807 | 131300 | 32248351600 | 30300 | 30250 | 30300 | 30200 | 1031 |
| 375 | 20240807 | 131200 | 32217158900 | 30250 | 30250 | 30250 | 30200 | 2026 |
| 376 | 20240807 | 131100 | 32155884500 | 30250 | 30300 | 30300 | 30250 | 1203 |
| 377 | 20240807 | 131000 | 32119478700 | 30250 | 30300 | 30300 | 30250 | 1675 |
| 378 | 20240807 | 130900 | 32068769700 | 30300 | 30350 | 30350 | 30250 | 11406 |
| 379 | 20240807 | 130800 | 31723145150 | 30350 | 30350 | 30350 | 30300 | 992 |
| 380 | 20240807 | 130700 | 31693062700 | 30350 | 30350 | 30350 | 30300 | 555 |
| 381 | 20240807 | 130600 | 31676227800 | 30350 | 30300 | 30350 | 30300 | 1545 |
| 382 | 20240807 | 130500 | 31629359100 | 30350 | 30350 | 30350 | 30300 | 3608 |
| 383 | 20240807 | 130400 | 31519866700 | 30350 | 30350 | 30350 | 30300 | 1019 |
| 384 | 20240807 | 130300 | 31488940500 | 30350 | 30350 | 30350 | 30300 | 739 |
| 385 | 20240807 | 130200 | 31466524150 | 30350 | 30400 | 30400 | 30300 | 3415 |
| 386 | 20240807 | 130100 | 31362847600 | 30400 | 30350 | 30400 | 30300 | 1543 |
| 387 | 20240807 | 130000 | 31316020550 | 30350 | 30350 | 30350 | 30300 | 802 |
| 388 | 20240807 | 125900 | 31291681450 | 30350 | 30400 | 30400 | 30300 | 2182 |
| 389 | 20240807 | 125800 | 31225441600 | 30350 | 30350 | 30400 | 30350 | 1051 |
| 390 | 20240807 | 125700 | 31193522950 | 30400 | 30350 | 30400 | 30300 | 2187 |
| 391 | 20240807 | 125600 | 31127158700 | 30350 | 30350 | 30350 | 30300 | 2297 |
| 392 | 20240807 | 125500 | 31057490850 | 30350 | 30250 | 30350 | 30200 | 4438 |
| 393 | 20240807 | 125400 | 30923067100 | 30300 | 30300 | 30300 | 30250 | 1573 |
| 394 | 20240807 | 125300 | 30875457150 | 30300 | 30300 | 30300 | 30250 | 1612 |
| 395 | 20240807 | 125200 | 30826661500 | 30250 | 30400 | 30400 | 30250 | 2527 |
| 396 | 20240807 | 125100 | 30750025950 | 30400 | 30450 | 30450 | 30350 | 4262 |
| 397 | 20240807 | 125000 | 30620480650 | 30400 | 30450 | 30450 | 30400 | 1249 |
| 398 | 20240807 | 124900 | 30582455800 | 30450 | 30450 | 30500 | 30350 | 5002 |
| 399 | 20240807 | 124800 | 30430318200 | 30450 | 30500 | 30500 | 30400 | 4623 |
| 400 | 20240807 | 124700 | 30289513550 | 30500 | 30450 | 30500 | 30400 | 4207 |
| 401 | 20240807 | 124600 | 30161407900 | 30450 | 30450 | 30450 | 30400 | 4180 |
| 402 | 20240807 | 124500 | 30034166900 | 30450 | 30400 | 30450 | 30350 | 8621 |
| 403 | 20240807 | 124400 | 29772066750 | 30400 | 30300 | 30400 | 30300 | 11058 |
| 404 | 20240807 | 124300 | 29436377550 | 30300 | 30300 | 30350 | 30250 | 5678 |
| 405 | 20240807 | 124200 | 29264329350 | 30300 | 30300 | 30300 | 30300 | 4458 |
| 406 | 20240807 | 124100 | 29129251950 | 30300 | 30300 | 30300 | 30250 | 2918 |
| 407 | 20240807 | 124000 | 29040865500 | 30300 | 30350 | 30350 | 30250 | 1245 |
| 408 | 20240807 | 123900 | 29003144800 | 30350 | 30350 | 30350 | 30300 | 10708 |
| 409 | 20240807 | 123800 | 28678266550 | 30350 | 30300 | 30350 | 30300 | 6896 |
| 410 | 20240807 | 123700 | 28469299300 | 30300 | 30250 | 30300 | 30200 | 5389 |
| 411 | 20240807 | 123600 | 28306236800 | 30250 | 30250 | 30250 | 30200 | 3260 |
| 412 | 20240807 | 123500 | 28207739300 | 30250 | 30250 | 30250 | 30200 | 1471 |
| 413 | 20240807 | 123400 | 28163260150 | 30250 | 30250 | 30250 | 30200 | 2450 |
| 414 | 20240807 | 123300 | 28089228350 | 30250 | 30250 | 30250 | 30200 | 1483 |
| 415 | 20240807 | 123200 | 28044424250 | 30250 | 30200 | 30250 | 30200 | 5983 |
| 416 | 20240807 | 123100 | 27863658800 | 30200 | 30250 | 30250 | 30200 | 4038 |
| 417 | 20240807 | 123000 | 27741696600 | 30250 | 30250 | 30250 | 30200 | 1269 |
| 418 | 20240807 | 122900 | 27703340800 | 30250 | 30250 | 30250 | 30200 | 1487 |
| 419 | 20240807 | 122800 | 27658382050 | 30250 | 30250 | 30250 | 30200 | 461 |
| 420 | 20240807 | 122700 | 27644448550 | 30250 | 30250 | 30250 | 30200 | 2871 |
| 421 | 20240807 | 122600 | 27557605900 | 30250 | 30250 | 30250 | 30200 | 756 |
| 422 | 20240807 | 122500 | 27534741700 | 30250 | 30250 | 30250 | 30200 | 1827 |
| 423 | 20240807 | 122400 | 27479540300 | 30250 | 30250 | 30250 | 30200 | 2772 |
| 424 | 20240807 | 122300 | 27395698050 | 30250 | 30150 | 30250 | 30100 | 4650 |
| 425 | 20240807 | 122200 | 27255342000 | 30150 | 30150 | 30150 | 30100 | 845 |
| 426 | 20240807 | 122100 | 27229886650 | 30150 | 30100 | 30150 | 30100 | 1068 |
| 427 | 20240807 | 122000 | 27197707950 | 30100 | 30100 | 30100 | 30050 | 812 |
| 428 | 20240807 | 121900 | 27173274200 | 30100 | 30050 | 30100 | 30050 | 1291 |
| 429 | 20240807 | 121800 | 27134421800 | 30100 | 30100 | 30100 | 29900 | 16446 |
| 430 | 20240807 | 121700 | 26640673500 | 30100 | 30200 | 30200 | 30100 | 1934 |
| 431 | 20240807 | 121600 | 26582409350 | 30150 | 30200 | 30200 | 30150 | 1690 |
| 432 | 20240807 | 121500 | 26531410500 | 30200 | 30200 | 30200 | 30150 | 542 |
| 433 | 20240807 | 121400 | 26515055250 | 30200 | 30200 | 30200 | 30150 | 753 |
| 434 | 20240807 | 121300 | 26492319750 | 30150 | 30200 | 30200 | 30100 | 2991 |
| 435 | 20240807 | 121200 | 26402113150 | 30200 | 30250 | 30250 | 30150 | 1992 |
| 436 | 20240807 | 121100 | 26341966700 | 30250 | 30200 | 30250 | 30200 | 1888 |
| 437 | 20240807 | 121000 | 26284933950 | 30200 | 30250 | 30250 | 30200 | 1617 |
| 438 | 20240807 | 120900 | 26236078800 | 30200 | 30250 | 30250 | 30200 | 1840 |
| 439 | 20240807 | 120800 | 26180444150 | 30250 | 30300 | 30300 | 30200 | 8258 |
| 440 | 20240807 | 120700 | 25930793200 | 30250 | 30300 | 30300 | 30250 | 991 |
| 441 | 20240807 | 120600 | 25900794000 | 30300 | 30300 | 30300 | 30250 | 2158 |
| 442 | 20240807 | 120500 | 25835422950 | 30250 | 30250 | 30300 | 30250 | 964 |
| 443 | 20240807 | 120400 | 25806230350 | 30300 | 30250 | 30300 | 30250 | 2627 |
| 444 | 20240807 | 120300 | 25726670550 | 30300 | 30300 | 30300 | 30250 | 733 |
| 445 | 20240807 | 120200 | 25704477100 | 30300 | 30300 | 30300 | 30250 | 914 |
| 446 | 20240807 | 120100 | 25676798250 | 30300 | 30300 | 30300 | 30250 | 2243 |
| 447 | 20240807 | 120000 | 25608881900 | 30300 | 30350 | 30350 | 30250 | 12629 |
| 448 | 20240807 | 115900 | 25225957500 | 30300 | 30300 | 30350 | 30300 | 7000 |
| 449 | 20240807 | 115800 | 25013801950 | 30250 | 30200 | 30300 | 30200 | 12674 |
| 450 | 20240807 | 115700 | 24630423450 | 30200 | 30200 | 30200 | 30150 | 1515 |
| 451 | 20240807 | 115600 | 24584671900 | 30200 | 30250 | 30250 | 30200 | 3535 |
| 452 | 20240807 | 115500 | 24477891000 | 30250 | 30200 | 30250 | 30150 | 8241 |
| 453 | 20240807 | 115400 | 24228853500 | 30200 | 30150 | 30200 | 30150 | 5221 |
| 454 | 20240807 | 115300 | 24071430550 | 30150 | 30150 | 30150 | 30100 | 1689 |
| 455 | 20240807 | 115200 | 24020509950 | 30150 | 30150 | 30150 | 30100 | 768 |
| 456 | 20240807 | 115100 | 23997359650 | 30100 | 30100 | 30150 | 30050 | 1078 |
| 457 | 20240807 | 115000 | 23964910750 | 30100 | 30150 | 30150 | 30100 | 3030 |
| 458 | 20240807 | 114900 | 23873624450 | 30150 | 30100 | 30150 | 30050 | 2357 |
| 459 | 20240807 | 114800 | 23802624250 | 30100 | 30100 | 30150 | 30050 | 6478 |
| 460 | 20240807 | 114700 | 23607648750 | 30100 | 30100 | 30100 | 30050 | 3318 |
| 461 | 20240807 | 114600 | 23507875950 | 30100 | 30000 | 30100 | 29950 | 19184 |
| 462 | 20240807 | 114500 | 22932123250 | 29950 | 30000 | 30000 | 29950 | 3092 |
| 463 | 20240807 | 114400 | 22839413200 | 29950 | 30000 | 30000 | 29950 | 1248 |
| 464 | 20240807 | 114300 | 22801989850 | 30000 | 30000 | 30000 | 29950 | 3074 |
| 465 | 20240807 | 114200 | 22709773850 | 30000 | 29950 | 30000 | 29950 | 1495 |
| 466 | 20240807 | 114100 | 22664947500 | 30000 | 29950 | 30000 | 29900 | 4503 |
| 467 | 20240807 | 114000 | 22530077600 | 29950 | 29950 | 29950 | 29900 | 1040 |
| 468 | 20240807 | 113900 | 22498930650 | 29950 | 29950 | 29950 | 29900 | 1655 |
| 469 | 20240807 | 113800 | 22449364700 | 29950 | 29950 | 29950 | 29900 | 630 |
| 470 | 20240807 | 113700 | 22430512450 | 29950 | 29950 | 29950 | 29900 | 642 |
| 471 | 20240807 | 113600 | 22411300000 | 29900 | 30000 | 30000 | 29900 | 10185 |
| 472 | 20240807 | 113500 | 22106590150 | 30000 | 29950 | 30000 | 29950 | 7743 |
| 473 | 20240807 | 113400 | 21874376950 | 30000 | 30000 | 30000 | 29950 | 4345 |
| 474 | 20240807 | 113300 | 21744084950 | 30000 | 30000 | 30000 | 29950 | 1068 |
| 475 | 20240807 | 113200 | 21712058050 | 30000 | 30000 | 30000 | 29950 | 2711 |
| 476 | 20240807 | 113100 | 21630737000 | 30000 | 29950 | 30000 | 29900 | 4264 |
| 477 | 20240807 | 113000 | 21503005900 | 29950 | 29950 | 29950 | 29900 | 2901 |
| 478 | 20240807 | 112900 | 21416123450 | 29950 | 29950 | 29950 | 29900 | 3436 |
| 479 | 20240807 | 112800 | 21313260150 | 29900 | 29950 | 29950 | 29900 | 1540 |
| 480 | 20240807 | 112700 | 21267157100 | 29950 | 29950 | 29950 | 29900 | 1020 |
| 481 | 20240807 | 112600 | 21236617400 | 29950 | 29900 | 29950 | 29900 | 3913 |
| 482 | 20240807 | 112500 | 21119489300 | 29950 | 29950 | 29950 | 29900 | 2067 |
| 483 | 20240807 | 112400 | 21057588500 | 29950 | 29950 | 29950 | 29900 | 4030 |
| 484 | 20240807 | 112300 | 20936891300 | 29950 | 29950 | 29950 | 29900 | 1902 |
| 485 | 20240807 | 112200 | 20880011750 | 29950 | 29950 | 29950 | 29900 | 701 |
| 486 | 20240807 | 112100 | 20859017250 | 29900 | 29900 | 29950 | 29850 | 15481 |
| 487 | 20240807 | 112000 | 20396156900 | 29900 | 29900 | 29900 | 29850 | 432 |
| 488 | 20240807 | 111900 | 20383252600 | 29900 | 29850 | 29900 | 29800 | 2520 |
| 489 | 20240807 | 111800 | 20308073500 | 29850 | 29850 | 29850 | 29800 | 1320 |
| 490 | 20240807 | 111700 | 20268679800 | 29850 | 29850 | 29850 | 29800 | 1557 |
| 491 | 20240807 | 111600 | 20222255000 | 29850 | 29850 | 29900 | 29850 | 2589 |
| 492 | 20240807 | 111500 | 20144971850 | 29900 | 29900 | 29900 | 29850 | 1334 |
| 493 | 20240807 | 111400 | 20105129800 | 29900 | 29850 | 29900 | 29800 | 7910 |
| 494 | 20240807 | 111300 | 19869043750 | 29850 | 29800 | 29850 | 29800 | 2036 |
| 495 | 20240807 | 111200 | 19808352450 | 29850 | 29850 | 29850 | 29800 | 2317 |
| 496 | 20240807 | 111100 | 19739241300 | 29850 | 29850 | 29850 | 29800 | 1653 |
| 497 | 20240807 | 111000 | 19689923900 | 29800 | 29850 | 29850 | 29800 | 913 |
| 498 | 20240807 | 110900 | 19662689450 | 29800 | 29800 | 29850 | 29750 | 3691 |
| 499 | 20240807 | 110800 | 19552668700 | 29800 | 29800 | 29800 | 29750 | 586 |
| 500 | 20240807 | 110700 | 19535220850 | 29800 | 29800 | 29800 | 29750 | 588 |
| 501 | 20240807 | 110600 | 19517718500 | 29800 | 29800 | 29800 | 29750 | 2394 |
| 502 | 20240807 | 110500 | 19446427550 | 29800 | 29750 | 29800 | 29700 | 3645 |
| 503 | 20240807 | 110400 | 19337999750 | 29750 | 29700 | 29750 | 29650 | 4746 |
| 504 | 20240807 | 110300 | 19197022750 | 29700 | 29700 | 29750 | 29650 | 1262 |
| 505 | 20240807 | 110200 | 19159569950 | 29700 | 29800 | 29800 | 29700 | 3070 |
| 506 | 20240807 | 110100 | 19068263850 | 29800 | 29750 | 29800 | 29700 | 1445 |
| 507 | 20240807 | 110000 | 19025255400 | 29750 | 29750 | 29750 | 29700 | 869 |
| 508 | 20240807 | 105900 | 18999435200 | 29750 | 29750 | 29750 | 29600 | 5027 |
| 509 | 20240807 | 105800 | 18850293850 | 29700 | 29750 | 29750 | 29600 | 5298 |
| 510 | 20240807 | 105700 | 18693088200 | 29750 | 29850 | 29850 | 29700 | 9364 |
| 511 | 20240807 | 105600 | 18414053800 | 29850 | 29850 | 29850 | 29800 | 1612 |
| 512 | 20240807 | 105500 | 18365936200 | 29850 | 29850 | 29850 | 29800 | 1673 |
| 513 | 20240807 | 105400 | 18316000200 | 29850 | 29900 | 29900 | 29850 | 1948 |
| 514 | 20240807 | 105300 | 18257817600 | 29900 | 29900 | 29900 | 29850 | 1202 |
| 515 | 20240807 | 105200 | 18221920450 | 29900 | 29900 | 29900 | 29850 | 2240 |
| 516 | 20240807 | 105100 | 18155004200 | 29900 | 29900 | 29900 | 29850 | 3309 |
| 517 | 20240807 | 105000 | 18056122450 | 29900 | 29900 | 29900 | 29850 | 3479 |
| 518 | 20240807 | 104900 | 17952181850 | 29850 | 29850 | 29900 | 29800 | 5163 |
| 519 | 20240807 | 104800 | 17798059600 | 29850 | 29850 | 29850 | 29800 | 730 |
| 520 | 20240807 | 104700 | 17776281300 | 29850 | 29900 | 29900 | 29800 | 6068 |
| 521 | 20240807 | 104600 | 17595161150 | 29900 | 29900 | 29900 | 29800 | 2967 |
| 522 | 20240807 | 104500 | 17506552950 | 29900 | 29850 | 29900 | 29850 | 1173 |
| 523 | 20240807 | 104400 | 17471510750 | 29850 | 29850 | 29900 | 29850 | 5943 |
| 524 | 20240807 | 104300 | 17294098500 | 29900 | 29850 | 29900 | 29750 | 10630 |
| 525 | 20240807 | 104200 | 16976895500 | 29850 | 29800 | 29850 | 29750 | 2749 |
| 526 | 20240807 | 104100 | 16894978450 | 29750 | 29850 | 29850 | 29750 | 1868 |
| 527 | 20240807 | 104000 | 16839294500 | 29850 | 29850 | 29850 | 29800 | 2082 |
| 528 | 20240807 | 103900 | 16777194900 | 29850 | 29800 | 29850 | 29800 | 1077 |
| 529 | 20240807 | 103800 | 16745086400 | 29800 | 29850 | 29900 | 29750 | 4746 |
| 530 | 20240807 | 103700 | 16603510700 | 29850 | 29900 | 29900 | 29850 | 2753 |
| 531 | 20240807 | 103600 | 16521300250 | 29850 | 29900 | 29950 | 29850 | 9949 |
| 532 | 20240807 | 103500 | 16223848250 | 29950 | 29950 | 29950 | 29900 | 7601 |
| 533 | 20240807 | 103400 | 15996375750 | 29950 | 29850 | 29950 | 29800 | 22040 |
| 534 | 20240807 | 103300 | 15337824450 | 29850 | 29750 | 29850 | 29700 | 20531 |
| 535 | 20240807 | 103200 | 14726460400 | 29750 | 29750 | 29750 | 29700 | 2827 |
| 536 | 20240807 | 103100 | 14642363300 | 29750 | 29600 | 29750 | 29600 | 10054 |
| 537 | 20240807 | 103000 | 14344121850 | 29600 | 29500 | 29600 | 29500 | 2680 |
| 538 | 20240807 | 102900 | 14264907050 | 29550 | 29500 | 29550 | 29500 | 1538 |
| 539 | 20240807 | 102800 | 14219459700 | 29500 | 29500 | 29500 | 29500 | 3404 |
| 540 | 20240807 | 102700 | 14119041700 | 29450 | 29500 | 29500 | 29450 | 750 |
| 541 | 20240807 | 102600 | 14096921750 | 29500 | 29450 | 29500 | 29450 | 1727 |
| 542 | 20240807 | 102500 | 14046016750 | 29500 | 29500 | 29500 | 29450 | 317 |
| 543 | 20240807 | 102400 | 14036665750 | 29450 | 29450 | 29500 | 29400 | 2875 |
| 544 | 20240807 | 102300 | 13952011750 | 29400 | 29400 | 29450 | 29400 | 516 |
| 545 | 20240807 | 102200 | 13936839350 | 29400 | 29400 | 29450 | 29400 | 1319 |
| 546 | 20240807 | 102100 | 13898056650 | 29400 | 29450 | 29450 | 29400 | 3513 |
| 547 | 20240807 | 102000 | 13794747250 | 29400 | 29450 | 29450 | 29400 | 1164 |
| 548 | 20240807 | 101900 | 13760481800 | 29400 | 29450 | 29450 | 29400 | 2779 |
| 549 | 20240807 | 101800 | 13678679250 | 29400 | 29400 | 29450 | 29400 | 2922 |
| 550 | 20240807 | 101700 | 13592769200 | 29350 | 29350 | 29400 | 29300 | 1928 |
| 551 | 20240807 | 101600 | 13536179150 | 29350 | 29350 | 29350 | 29300 | 1323 |
| 552 | 20240807 | 101500 | 13497349850 | 29350 | 29250 | 29350 | 29250 | 3787 |
| 553 | 20240807 | 101400 | 13386372150 | 29300 | 29300 | 29300 | 29250 | 2109 |
| 554 | 20240807 | 101300 | 13324658500 | 29300 | 29250 | 29300 | 29250 | 547 |
| 555 | 20240807 | 101200 | 13308654450 | 29250 | 29250 | 29300 | 29250 | 1226 |
| 556 | 20240807 | 101100 | 13272758950 | 29250 | 29250 | 29250 | 29200 | 888 |
| 557 | 20240807 | 101000 | 13246809350 | 29250 | 29250 | 29300 | 29250 | 2452 |
| 558 | 20240807 | 100900 | 13175011450 | 29300 | 29200 | 29300 | 29200 | 2262 |
| 559 | 20240807 | 100800 | 13108854900 | 29200 | 29200 | 29250 | 29200 | 2424 |
| 560 | 20240807 | 100700 | 13038049800 | 29250 | 29250 | 29250 | 29200 | 1033 |
| 561 | 20240807 | 100600 | 13007853850 | 29250 | 29300 | 29300 | 29200 | 2766 |
| 562 | 20240807 | 100500 | 12926950650 | 29300 | 29250 | 29300 | 29250 | 890 |
| 563 | 20240807 | 100400 | 12900913700 | 29300 | 29250 | 29300 | 29200 | 2027 |
| 564 | 20240807 | 100300 | 12841623150 | 29250 | 29300 | 29300 | 29200 | 5833 |
| 565 | 20240807 | 100200 | 12671070400 | 29300 | 29300 | 29350 | 29250 | 3825 |
| 566 | 20240807 | 100100 | 12559010400 | 29300 | 29400 | 29400 | 29300 | 1725 |
| 567 | 20240807 | 100000 | 12508407100 | 29400 | 29350 | 29450 | 29350 | 1358 |
| 568 | 20240807 | 095900 | 12468486600 | 29350 | 29350 | 29400 | 29300 | 2234 |
| 569 | 20240807 | 095800 | 12402929800 | 29350 | 29350 | 29350 | 29300 | 3035 |
| 570 | 20240807 | 095700 | 12313963050 | 29350 | 29400 | 29400 | 29300 | 665 |
| 571 | 20240807 | 095600 | 12294441300 | 29400 | 29450 | 29450 | 29350 | 4940 |
| 572 | 20240807 | 095500 | 12149302350 | 29450 | 29450 | 29450 | 29350 | 1875 |
| 573 | 20240807 | 095400 | 12094147050 | 29500 | 29350 | 29500 | 29350 | 5334 |
| 574 | 20240807 | 095300 | 11937193350 | 29350 | 29350 | 29400 | 29350 | 1176 |
| 575 | 20240807 | 095200 | 11902677500 | 29350 | 29300 | 29450 | 29300 | 12377 |
| 576 | 20240807 | 095100 | 11538608050 | 29350 | 29400 | 29450 | 29300 | 20843 |
| 577 | 20240807 | 095000 | 10926839100 | 29400 | 29450 | 29450 | 29400 | 1228 |
| 578 | 20240807 | 094900 | 10890691900 | 29450 | 29500 | 29500 | 29400 | 3400 |
| 579 | 20240807 | 094800 | 10790526800 | 29500 | 29500 | 29500 | 29450 | 218 |
| 580 | 20240807 | 094700 | 10784103850 | 29500 | 29500 | 29500 | 29450 | 988 |
| 581 | 20240807 | 094600 | 10754989300 | 29450 | 29500 | 29500 | 29450 | 2329 |
| 582 | 20240807 | 094500 | 10686392350 | 29500 | 29400 | 29500 | 29400 | 3653 |
| 583 | 20240807 | 094400 | 10578818000 | 29400 | 29400 | 29500 | 29350 | 3060 |
| 584 | 20240807 | 094300 | 10488781650 | 29450 | 29450 | 29500 | 29350 | 4884 |
| 585 | 20240807 | 094200 | 10345128850 | 29500 | 29450 | 29500 | 29400 | 2363 |
| 586 | 20240807 | 094100 | 10275550300 | 29500 | 29450 | 29500 | 29400 | 1017 |
| 587 | 20240807 | 094000 | 10245615000 | 29450 | 29500 | 29500 | 29400 | 2443 |
| 588 | 20240807 | 093900 | 10173671150 | 29450 | 29500 | 29500 | 29450 | 805 |
| 589 | 20240807 | 093800 | 10149937800 | 29450 | 29500 | 29600 | 29450 | 2530 |
| 590 | 20240807 | 093700 | 10075252400 | 29500 | 29450 | 29500 | 29400 | 4978 |
| 591 | 20240807 | 093600 | 9928476250 | 29450 | 29400 | 29450 | 29400 | 1564 |
| 592 | 20240807 | 093500 | 9882463950 | 29400 | 29500 | 29500 | 29400 | 2185 |
| 593 | 20240807 | 093400 | 9818125950 | 29500 | 29550 | 29550 | 29500 | 4235 |
| 594 | 20240807 | 093300 | 9693115950 | 29550 | 29500 | 29600 | 29500 | 1614 |
| 595 | 20240807 | 093200 | 9645420500 | 29500 | 29550 | 29600 | 29500 | 2115 |
| 596 | 20240807 | 093100 | 9582929400 | 29550 | 29450 | 29600 | 29400 | 2955 |
| 597 | 20240807 | 093000 | 9495821050 | 29350 | 29400 | 29450 | 29350 | 3600 |
| 598 | 20240807 | 092900 | 9390030050 | 29400 | 29350 | 29400 | 29300 | 2902 |
| 599 | 20240807 | 092800 | 9304860650 | 29400 | 29400 | 29400 | 29350 | 1423 |
| 600 | 20240807 | 092700 | 9263052650 | 29400 | 29550 | 29550 | 29400 | 3581 |
| 601 | 20240807 | 092600 | 9157532450 | 29550 | 29650 | 29650 | 29500 | 5845 |
| 602 | 20240807 | 092500 | 8984691250 | 29650 | 29600 | 29650 | 29550 | 2973 |
| 603 | 20240807 | 092400 | 8896606450 | 29550 | 29650 | 29650 | 29550 | 1717 |
| 604 | 20240807 | 092300 | 8845737850 | 29650 | 29650 | 29700 | 29600 | 4133 |
| 605 | 20240807 | 092200 | 8723162700 | 29650 | 29600 | 29700 | 29550 | 8442 |
| 606 | 20240807 | 092100 | 8473330250 | 29600 | 29650 | 29650 | 29550 | 2426 |
| 607 | 20240807 | 092000 | 8401488450 | 29650 | 29600 | 29700 | 29550 | 8284 |
| 608 | 20240807 | 091900 | 8156008750 | 29600 | 29550 | 29600 | 29450 | 4523 |
| 609 | 20240807 | 091800 | 8022412700 | 29550 | 29400 | 29600 | 29350 | 8491 |
| 610 | 20240807 | 091700 | 7772133150 | 29400 | 29350 | 29400 | 29300 | 2491 |
| 611 | 20240807 | 091600 | 7699022800 | 29400 | 29400 | 29400 | 29200 | 11836 |
| 612 | 20240807 | 091500 | 7351974400 | 29400 | 29150 | 29450 | 29150 | 4811 |
| 613 | 20240807 | 091400 | 7211051050 | 29150 | 29250 | 29250 | 29050 | 9837 |
| 614 | 20240807 | 091300 | 6924551550 | 29250 | 29200 | 29300 | 29100 | 15949 |
| 615 | 20240807 | 091200 | 6458485600 | 29200 | 29400 | 29450 | 29200 | 22543 |
| 616 | 20240807 | 091100 | 5797487900 | 29350 | 29350 | 29400 | 29300 | 3243 |
| 617 | 20240807 | 091000 | 5702314050 | 29300 | 29500 | 29500 | 29300 | 5221 |
| 618 | 20240807 | 090900 | 5548967050 | 29500 | 29300 | 29500 | 29250 | 11906 |
| 619 | 20240807 | 090800 | 5199696500 | 29300 | 29400 | 29400 | 29300 | 7192 |
| 620 | 20240807 | 090700 | 4988772850 | 29400 | 29500 | 29500 | 29350 | 11413 |
| 621 | 20240807 | 090600 | 4652668900 | 29500 | 29750 | 29800 | 29450 | 25999 |
| 622 | 20240807 | 090500 | 3883277750 | 29800 | 29700 | 29800 | 29650 | 5586 |
| 623 | 20240807 | 090400 | 3717152600 | 29700 | 29700 | 29800 | 29600 | 20926 |
| 624 | 20240807 | 090300 | 3095613450 | 29750 | 29800 | 29850 | 29550 | 21399 |
| 625 | 20240807 | 090200 | 2459379400 | 29800 | 29550 | 29800 | 29550 | 17686 |
| 626 | 20240807 | 090100 | 1933867350 | 29600 | 29500 | 29700 | 29250 | 19271 |
| 627 | 20240807 | 090000 | 1364893350 | 29500 | 29550 | 29550 | 29050 | 46384 |