34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 192400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 3 | 20240820 | 192300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240820 | 192200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240820 | 192100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240820 | 192000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240820 | 191900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240820 | 191800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240820 | 191700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240820 | 191600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240820 | 191500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240820 | 191400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240820 | 191300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240820 | 191200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240820 | 191100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240820 | 191000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240820 | 190900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240820 | 190800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240820 | 190700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240820 | 190600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240820 | 190500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240820 | 190400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240820 | 190300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240820 | 190200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240820 | 190100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240820 | 190000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240820 | 185900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240820 | 185800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240820 | 185700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240820 | 185600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240820 | 185500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240820 | 185400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 33 | 20240820 | 185300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240820 | 185200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240820 | 185100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240820 | 185000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240820 | 184900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240820 | 184800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240820 | 184700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240820 | 184600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240820 | 184500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240820 | 184400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240820 | 184300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240820 | 184200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240820 | 184100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240820 | 184000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240820 | 183900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240820 | 183800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240820 | 183700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240820 | 183600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240820 | 183500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240820 | 183400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240820 | 183300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240820 | 183200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240820 | 183100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240820 | 183000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240820 | 182900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240820 | 182800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240820 | 182700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240820 | 182600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240820 | 182500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240820 | 182400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 63 | 20240820 | 182300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240820 | 182200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240820 | 182100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240820 | 182000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240820 | 181900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240820 | 181800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240820 | 181700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240820 | 181600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240820 | 181500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240820 | 181400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240820 | 181300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240820 | 181200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240820 | 181100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240820 | 181000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240820 | 180900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240820 | 180800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240820 | 180700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240820 | 180600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240820 | 180500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240820 | 180400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240820 | 180300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240820 | 180200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240820 | 180100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240820 | 180000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240820 | 175900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240820 | 175800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240820 | 175700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240820 | 175600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240820 | 175500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240820 | 175400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 93 | 20240820 | 175300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240820 | 175200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240820 | 175100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240820 | 175000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240820 | 174900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240820 | 174800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240820 | 174700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240820 | 174600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240820 | 174500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240820 | 174400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240820 | 174300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240820 | 174200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240820 | 174100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240820 | 174000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240820 | 173900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240820 | 173800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240820 | 173700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240820 | 173600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240820 | 173500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240820 | 173400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240820 | 173300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240820 | 173200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240820 | 173100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240820 | 173000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240820 | 172900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240820 | 172800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240820 | 172700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240820 | 172600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240820 | 172500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240820 | 172400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 123 | 20240820 | 172300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240820 | 172200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240820 | 172100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240820 | 172000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240820 | 171900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240820 | 171800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240820 | 171700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240820 | 171600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240820 | 171500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240820 | 171400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240820 | 171300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240820 | 171200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240820 | 171100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240820 | 171000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240820 | 170900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240820 | 170800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240820 | 170700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240820 | 170600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240820 | 170500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240820 | 170400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240820 | 170300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240820 | 170200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240820 | 170100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240820 | 170000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240820 | 165900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240820 | 165800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240820 | 165700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240820 | 165600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240820 | 165500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240820 | 165400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 153 | 20240820 | 165300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240820 | 165200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240820 | 165100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240820 | 165000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240820 | 164900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240820 | 164800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240820 | 164700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240820 | 164600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240820 | 164500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240820 | 164400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240820 | 164300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240820 | 164200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240820 | 164100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240820 | 164000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240820 | 163900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240820 | 163800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240820 | 163700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240820 | 163600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240820 | 163500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240820 | 163400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240820 | 163300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240820 | 163200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240820 | 163100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240820 | 163000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240820 | 162900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240820 | 162800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240820 | 162700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240820 | 162600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240820 | 162500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240820 | 162400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 183 | 20240820 | 162300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240820 | 162200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240820 | 162100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240820 | 162000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240820 | 161900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240820 | 161800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240820 | 161700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240820 | 161600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240820 | 161500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240820 | 161400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240820 | 161300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240820 | 161200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240820 | 161100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240820 | 161000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240820 | 160900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240820 | 160800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240820 | 160700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240820 | 160600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240820 | 160500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240820 | 160400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240820 | 160300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240820 | 160200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240820 | 160100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240820 | 160000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240820 | 155900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240820 | 155800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240820 | 155700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240820 | 155600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240820 | 155500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240820 | 155400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 213 | 20240820 | 155300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240820 | 155200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240820 | 155100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240820 | 155000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240820 | 154900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240820 | 154800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240820 | 154700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240820 | 154600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240820 | 154500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240820 | 154400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240820 | 154300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240820 | 154200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240820 | 154100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240820 | 154000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240820 | 153900 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240820 | 153800 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240820 | 153700 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240820 | 153600 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240820 | 153500 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240820 | 153400 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240820 | 153300 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240820 | 153200 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240820 | 153100 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240820 | 153000 | 63154578950 | 32800 | 32800 | 32800 | 32800 | 57333 |
| 237 | 20240820 | 152900 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240820 | 152800 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240820 | 152700 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240820 | 152600 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240820 | 152500 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240820 | 152400 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 243 | 20240820 | 152300 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240820 | 152200 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240820 | 152100 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240820 | 152000 | 61274056550 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240820 | 151900 | 61274056550 | 32800 | 32800 | 32800 | 32750 | 5545 |
| 248 | 20240820 | 151800 | 61092307750 | 32750 | 32750 | 32800 | 32700 | 15937 |
| 249 | 20240820 | 151700 | 60570295000 | 32750 | 32750 | 32750 | 32700 | 6597 |
| 250 | 20240820 | 151600 | 60354356350 | 32700 | 32750 | 32750 | 32700 | 6298 |
| 251 | 20240820 | 151500 | 60148250500 | 32700 | 32750 | 32750 | 32700 | 7969 |
| 252 | 20240820 | 151400 | 59887425850 | 32750 | 32700 | 32750 | 32650 | 11964 |
| 253 | 20240820 | 151300 | 59496082650 | 32700 | 32750 | 32750 | 32650 | 12931 |
| 254 | 20240820 | 151200 | 59073285250 | 32750 | 32800 | 32800 | 32700 | 14292 |
| 255 | 20240820 | 151100 | 58605179000 | 32800 | 32800 | 32800 | 32750 | 24962 |
| 256 | 20240820 | 151000 | 57787525800 | 32800 | 32800 | 32800 | 32700 | 16308 |
| 257 | 20240820 | 150900 | 57253381200 | 32800 | 32800 | 32800 | 32750 | 30544 |
| 258 | 20240820 | 150800 | 56252605150 | 32800 | 32800 | 32800 | 32750 | 10079 |
| 259 | 20240820 | 150700 | 55922151900 | 32800 | 32800 | 32800 | 32750 | 12446 |
| 260 | 20240820 | 150600 | 55514206700 | 32800 | 32800 | 32800 | 32750 | 22795 |
| 261 | 20240820 | 150500 | 54766991750 | 32750 | 32750 | 32800 | 32700 | 20856 |
| 262 | 20240820 | 150400 | 54083639700 | 32750 | 32750 | 32750 | 32700 | 6533 |
| 263 | 20240820 | 150300 | 53869727700 | 32750 | 32700 | 32750 | 32700 | 4489 |
| 264 | 20240820 | 150200 | 53722805500 | 32750 | 32800 | 32800 | 32700 | 12106 |
| 265 | 20240820 | 150100 | 53326412400 | 32800 | 32800 | 32800 | 32750 | 6351 |
| 266 | 20240820 | 150000 | 53118166450 | 32800 | 32850 | 32900 | 32750 | 29362 |
| 267 | 20240820 | 145900 | 52154127750 | 32850 | 32850 | 32850 | 32800 | 19976 |
| 268 | 20240820 | 145800 | 51498366500 | 32850 | 32750 | 32850 | 32700 | 54047 |
| 269 | 20240820 | 145700 | 49726094500 | 32750 | 32700 | 32750 | 32650 | 17227 |
| 270 | 20240820 | 145600 | 49162980300 | 32700 | 32750 | 32750 | 32650 | 7802 |
| 271 | 20240820 | 145500 | 48907881550 | 32750 | 32750 | 32800 | 32700 | 17021 |
| 272 | 20240820 | 145400 | 48350235850 | 32750 | 32550 | 32750 | 32550 | 55275 |
| 273 | 20240820 | 145300 | 46543530300 | 32600 | 32450 | 32600 | 32450 | 86126 |
| 274 | 20240820 | 145200 | 43743082100 | 32500 | 32450 | 32500 | 32450 | 5650 |
| 275 | 20240820 | 145100 | 43559500400 | 32500 | 32450 | 32500 | 32400 | 37093 |
| 276 | 20240820 | 145000 | 42355876300 | 32450 | 32450 | 32450 | 32400 | 5987 |
| 277 | 20240820 | 144900 | 42161809300 | 32450 | 32450 | 32450 | 32400 | 2131 |
| 278 | 20240820 | 144800 | 42092693400 | 32400 | 32400 | 32450 | 32350 | 7683 |
| 279 | 20240820 | 144700 | 41843779350 | 32400 | 32400 | 32400 | 32350 | 9294 |
| 280 | 20240820 | 144600 | 41542661250 | 32350 | 32400 | 32400 | 32350 | 3424 |
| 281 | 20240820 | 144500 | 41431729600 | 32400 | 32400 | 32400 | 32350 | 3359 |
| 282 | 20240820 | 144400 | 41322954150 | 32400 | 32350 | 32400 | 32350 | 6549 |
| 283 | 20240820 | 144300 | 41110781200 | 32400 | 32400 | 32400 | 32350 | 20063 |
| 284 | 20240820 | 144200 | 40460751200 | 32400 | 32400 | 32400 | 32350 | 3938 |
| 285 | 20240820 | 144100 | 40333229250 | 32400 | 32400 | 32400 | 32350 | 4390 |
| 286 | 20240820 | 144000 | 40191024250 | 32350 | 32400 | 32400 | 32350 | 2337 |
| 287 | 20240820 | 143900 | 40115360000 | 32350 | 32400 | 32400 | 32350 | 6827 |
| 288 | 20240820 | 143800 | 39894246100 | 32400 | 32350 | 32400 | 32300 | 16435 |
| 289 | 20240820 | 143700 | 39362447100 | 32350 | 32350 | 32350 | 32300 | 2271 |
| 290 | 20240820 | 143600 | 39288993550 | 32350 | 32350 | 32350 | 32300 | 3357 |
| 291 | 20240820 | 143500 | 39180521800 | 32350 | 32350 | 32350 | 32300 | 5156 |
| 292 | 20240820 | 143400 | 39013758250 | 32300 | 32350 | 32350 | 32300 | 2311 |
| 293 | 20240820 | 143300 | 38939015350 | 32350 | 32350 | 32350 | 32300 | 2849 |
| 294 | 20240820 | 143200 | 38846894300 | 32300 | 32300 | 32350 | 32300 | 5169 |
| 295 | 20240820 | 143100 | 38679682800 | 32350 | 32350 | 32350 | 32300 | 1965 |
| 296 | 20240820 | 143000 | 38616133000 | 32350 | 32350 | 32350 | 32300 | 2388 |
| 297 | 20240820 | 142900 | 38538920150 | 32350 | 32300 | 32350 | 32250 | 30399 |
| 298 | 20240820 | 142800 | 37556754500 | 32250 | 32150 | 32300 | 32150 | 40091 |
| 299 | 20240820 | 142700 | 36264564850 | 32200 | 32200 | 32200 | 32150 | 4852 |
| 300 | 20240820 | 142600 | 36108369400 | 32200 | 32200 | 32200 | 32150 | 1128 |
| 301 | 20240820 | 142500 | 36072065500 | 32150 | 32200 | 32200 | 32150 | 2872 |
| 302 | 20240820 | 142400 | 35979592100 | 32200 | 32100 | 32200 | 32100 | 8514 |
| 303 | 20240820 | 142300 | 35705821200 | 32150 | 32100 | 32150 | 32050 | 11625 |
| 304 | 20240820 | 142200 | 35332649700 | 32100 | 32100 | 32100 | 32050 | 2127 |
| 305 | 20240820 | 142100 | 35264458700 | 32050 | 32050 | 32100 | 32050 | 2675 |
| 306 | 20240820 | 142000 | 35178706750 | 32100 | 32050 | 32100 | 32050 | 1339 |
| 307 | 20240820 | 141900 | 35135774200 | 32100 | 32100 | 32100 | 32050 | 2056 |
| 308 | 20240820 | 141800 | 35069843500 | 32100 | 32100 | 32100 | 32050 | 1704 |
| 309 | 20240820 | 141700 | 35015208200 | 32100 | 32100 | 32100 | 32000 | 9472 |
| 310 | 20240820 | 141600 | 34711908650 | 32050 | 32100 | 32100 | 32050 | 2582 |
| 311 | 20240820 | 141500 | 34629124250 | 32050 | 32100 | 32100 | 32050 | 1797 |
| 312 | 20240820 | 141400 | 34571512900 | 32100 | 32100 | 32100 | 32050 | 1023 |
| 313 | 20240820 | 141300 | 34538695400 | 32100 | 32100 | 32100 | 32050 | 1855 |
| 314 | 20240820 | 141200 | 34479201300 | 32050 | 32050 | 32100 | 32050 | 1383 |
| 315 | 20240820 | 141100 | 34434843950 | 32100 | 32050 | 32100 | 32050 | 747 |
| 316 | 20240820 | 141000 | 34410880300 | 32050 | 32100 | 32100 | 32050 | 811 |
| 317 | 20240820 | 140900 | 34384864100 | 32050 | 32100 | 32100 | 32050 | 1968 |
| 318 | 20240820 | 140800 | 34321762050 | 32100 | 32100 | 32100 | 32050 | 5915 |
| 319 | 20240820 | 140700 | 34131897350 | 32100 | 32100 | 32100 | 32050 | 794 |
| 320 | 20240820 | 140600 | 34106413600 | 32100 | 32100 | 32100 | 32000 | 535 |
| 321 | 20240820 | 140500 | 34089262950 | 32000 | 32100 | 32100 | 32000 | 2095 |
| 322 | 20240820 | 140400 | 34022071300 | 32100 | 32100 | 32150 | 32050 | 1339 |
| 323 | 20240820 | 140300 | 33979099050 | 32100 | 32150 | 32150 | 32000 | 24854 |
| 324 | 20240820 | 140200 | 33182545250 | 32150 | 32200 | 32200 | 32150 | 2708 |
| 325 | 20240820 | 140100 | 33095447850 | 32200 | 32200 | 32200 | 32150 | 4817 |
| 326 | 20240820 | 140000 | 32940552250 | 32200 | 32150 | 32200 | 32150 | 583 |
| 327 | 20240820 | 135900 | 32921783950 | 32200 | 32200 | 32200 | 32150 | 2102 |
| 328 | 20240820 | 135800 | 32854158050 | 32200 | 32200 | 32200 | 32150 | 1526 |
| 329 | 20240820 | 135700 | 32805029500 | 32200 | 32200 | 32200 | 32150 | 2112 |
| 330 | 20240820 | 135600 | 32737081150 | 32200 | 32200 | 32200 | 32150 | 1323 |
| 331 | 20240820 | 135500 | 32694504050 | 32200 | 32200 | 32200 | 32150 | 2638 |
| 332 | 20240820 | 135400 | 32609590750 | 32200 | 32200 | 32200 | 32150 | 2026 |
| 333 | 20240820 | 135300 | 32544377100 | 32150 | 32200 | 32200 | 32150 | 1671 |
| 334 | 20240820 | 135200 | 32490601350 | 32200 | 32250 | 32250 | 32150 | 5143 |
| 335 | 20240820 | 135100 | 32325000400 | 32200 | 32250 | 32250 | 32200 | 3285 |
| 336 | 20240820 | 135000 | 32219072050 | 32250 | 32250 | 32250 | 32200 | 1976 |
| 337 | 20240820 | 134900 | 32155351650 | 32250 | 32250 | 32250 | 32200 | 3186 |
| 338 | 20240820 | 134800 | 32052669750 | 32250 | 32200 | 32250 | 32200 | 4391 |
| 339 | 20240820 | 134700 | 31911066700 | 32250 | 32300 | 32300 | 32250 | 8748 |
| 340 | 20240820 | 134600 | 31628655200 | 32250 | 32250 | 32300 | 32200 | 2699 |
| 341 | 20240820 | 134500 | 31541572700 | 32250 | 32250 | 32250 | 32200 | 12413 |
| 342 | 20240820 | 134400 | 31141357650 | 32250 | 32200 | 32250 | 32150 | 14892 |
| 343 | 20240820 | 134300 | 30661856100 | 32150 | 32200 | 32200 | 32150 | 2448 |
| 344 | 20240820 | 134200 | 30583076450 | 32200 | 32200 | 32200 | 32150 | 2191 |
| 345 | 20240820 | 134100 | 30512579400 | 32200 | 32150 | 32200 | 32100 | 3944 |
| 346 | 20240820 | 134000 | 30385782100 | 32150 | 32200 | 32200 | 32100 | 3893 |
| 347 | 20240820 | 133900 | 30260607850 | 32150 | 32200 | 32200 | 32100 | 4283 |
| 348 | 20240820 | 133800 | 30122868950 | 32200 | 32200 | 32200 | 32150 | 4551 |
| 349 | 20240820 | 133700 | 29976486050 | 32150 | 32200 | 32200 | 32150 | 1861 |
| 350 | 20240820 | 133600 | 29916573550 | 32150 | 32200 | 32200 | 32150 | 2121 |
| 351 | 20240820 | 133500 | 29848332100 | 32200 | 32200 | 32200 | 32100 | 5109 |
| 352 | 20240820 | 133400 | 29684059900 | 32200 | 32200 | 32200 | 32150 | 1065 |
| 353 | 20240820 | 133300 | 29649786650 | 32150 | 32200 | 32200 | 32150 | 4268 |
| 354 | 20240820 | 133200 | 29512499950 | 32200 | 32200 | 32250 | 32150 | 13945 |
| 355 | 20240820 | 133100 | 29063449450 | 32150 | 32200 | 32200 | 32150 | 2531 |
| 356 | 20240820 | 133000 | 28982019150 | 32200 | 32150 | 32200 | 32150 | 1443 |
| 357 | 20240820 | 132900 | 28935568450 | 32150 | 32100 | 32200 | 32100 | 8201 |
| 358 | 20240820 | 132800 | 28672035000 | 32100 | 32100 | 32150 | 32050 | 5046 |
| 359 | 20240820 | 132700 | 28510026750 | 32100 | 32100 | 32150 | 32100 | 5316 |
| 360 | 20240820 | 132600 | 28339335200 | 32100 | 32200 | 32200 | 32100 | 4021 |
| 361 | 20240820 | 132500 | 28210042550 | 32200 | 32200 | 32200 | 32150 | 5224 |
| 362 | 20240820 | 132400 | 28041887000 | 32200 | 32200 | 32250 | 32150 | 9479 |
| 363 | 20240820 | 132300 | 27736612000 | 32200 | 32300 | 32300 | 32200 | 7803 |
| 364 | 20240820 | 132200 | 27485075450 | 32250 | 32300 | 32350 | 32200 | 19477 |
| 365 | 20240820 | 132100 | 26856256950 | 32300 | 32150 | 32350 | 32100 | 57693 |
| 366 | 20240820 | 132000 | 24996825850 | 32150 | 31900 | 32150 | 31850 | 99462 |
| 367 | 20240820 | 131900 | 21816419450 | 31900 | 31900 | 31900 | 31850 | 2744 |
| 368 | 20240820 | 131800 | 21728955250 | 31850 | 31850 | 31900 | 31800 | 18905 |
| 369 | 20240820 | 131700 | 21126784200 | 31850 | 31800 | 31850 | 31700 | 13536 |
| 370 | 20240820 | 131600 | 20696354150 | 31750 | 31750 | 31800 | 31700 | 7545 |
| 371 | 20240820 | 131500 | 20456870200 | 31750 | 31700 | 31750 | 31700 | 2318 |
| 372 | 20240820 | 131400 | 20383374950 | 31750 | 31750 | 31750 | 31700 | 1550 |
| 373 | 20240820 | 131300 | 20334224200 | 31750 | 31750 | 31750 | 31700 | 590 |
| 374 | 20240820 | 131200 | 20315493900 | 31750 | 31750 | 31750 | 31700 | 443 |
| 375 | 20240820 | 131100 | 20301435900 | 31750 | 31800 | 31800 | 31700 | 3785 |
| 376 | 20240820 | 131000 | 20181256700 | 31800 | 31800 | 31800 | 31750 | 1113 |
| 377 | 20240820 | 130900 | 20145891450 | 31800 | 31800 | 31800 | 31750 | 577 |
| 378 | 20240820 | 130800 | 20127559600 | 31800 | 31800 | 31800 | 31750 | 889 |
| 379 | 20240820 | 130700 | 20099301850 | 31750 | 31800 | 31800 | 31700 | 1788 |
| 380 | 20240820 | 130600 | 20042522200 | 31800 | 31800 | 31800 | 31750 | 1967 |
| 381 | 20240820 | 130500 | 19980045500 | 31800 | 31750 | 31800 | 31750 | 752 |
| 382 | 20240820 | 130400 | 19956161100 | 31750 | 31850 | 31850 | 31750 | 3277 |
| 383 | 20240820 | 130300 | 19851956300 | 31850 | 31850 | 31850 | 31800 | 1861 |
| 384 | 20240820 | 130200 | 19792768200 | 31850 | 31850 | 31850 | 31800 | 1045 |
| 385 | 20240820 | 130100 | 19759515700 | 31800 | 31850 | 31850 | 31800 | 2243 |
| 386 | 20240820 | 130000 | 19688175250 | 31850 | 31800 | 31850 | 31750 | 1463 |
| 387 | 20240820 | 125900 | 19641644950 | 31800 | 31850 | 31850 | 31800 | 2469 |
| 388 | 20240820 | 125800 | 19563126550 | 31800 | 31850 | 31850 | 31800 | 648 |
| 389 | 20240820 | 125700 | 19542503850 | 31850 | 31850 | 31850 | 31800 | 1501 |
| 390 | 20240820 | 125600 | 19494756750 | 31850 | 31850 | 31850 | 31800 | 2687 |
| 391 | 20240820 | 125500 | 19409181550 | 31850 | 31850 | 31850 | 31800 | 417 |
| 392 | 20240820 | 125400 | 19395902700 | 31850 | 31850 | 31850 | 31800 | 1050 |
| 393 | 20240820 | 125300 | 19362470450 | 31850 | 31850 | 31850 | 31800 | 1012 |
| 394 | 20240820 | 125200 | 19330260350 | 31850 | 31850 | 31850 | 31800 | 295 |
| 395 | 20240820 | 125100 | 19320866900 | 31850 | 31750 | 31850 | 31750 | 15916 |
| 396 | 20240820 | 125000 | 18815045600 | 31750 | 31750 | 31750 | 31700 | 362 |
| 397 | 20240820 | 124900 | 18803559350 | 31700 | 31750 | 31750 | 31700 | 1466 |
| 398 | 20240820 | 124800 | 18757034500 | 31750 | 31750 | 31750 | 31700 | 554 |
| 399 | 20240820 | 124700 | 18739456900 | 31750 | 31750 | 31750 | 31700 | 491 |
| 400 | 20240820 | 124600 | 18723874650 | 31700 | 31750 | 31750 | 31700 | 381 |
| 401 | 20240820 | 124500 | 18711783500 | 31750 | 31750 | 31750 | 31700 | 575 |
| 402 | 20240820 | 124400 | 18693532700 | 31750 | 31750 | 31750 | 31700 | 528 |
| 403 | 20240820 | 124300 | 18676783200 | 31750 | 31750 | 31750 | 31700 | 436 |
| 404 | 20240820 | 124200 | 18662945600 | 31750 | 31750 | 31750 | 31700 | 485 |
| 405 | 20240820 | 124100 | 18647556800 | 31750 | 31700 | 31750 | 31700 | 738 |
| 406 | 20240820 | 124000 | 18624149400 | 31750 | 31750 | 31750 | 31700 | 361 |
| 407 | 20240820 | 123900 | 18612694250 | 31750 | 31750 | 31750 | 31700 | 430 |
| 408 | 20240820 | 123800 | 18599049700 | 31750 | 31750 | 31750 | 31700 | 135 |
| 409 | 20240820 | 123700 | 18594765150 | 31750 | 31750 | 31750 | 31650 | 2111 |
| 410 | 20240820 | 123600 | 18527843200 | 31750 | 31750 | 31750 | 31700 | 476 |
| 411 | 20240820 | 123500 | 18512742300 | 31750 | 31750 | 31750 | 31700 | 378 |
| 412 | 20240820 | 123400 | 18500743450 | 31750 | 31750 | 31750 | 31700 | 1972 |
| 413 | 20240820 | 123300 | 18438222000 | 31750 | 31750 | 31750 | 31700 | 1678 |
| 414 | 20240820 | 123200 | 18385012500 | 31700 | 31750 | 31750 | 31700 | 215 |
| 415 | 20240820 | 123100 | 18378187950 | 31700 | 31750 | 31750 | 31700 | 2870 |
| 416 | 20240820 | 123000 | 18287145950 | 31750 | 31750 | 31750 | 31700 | 547 |
| 417 | 20240820 | 122900 | 18269780850 | 31750 | 31750 | 31750 | 31700 | 486 |
| 418 | 20240820 | 122800 | 18254358600 | 31750 | 31750 | 31750 | 31700 | 261 |
| 419 | 20240820 | 122700 | 18246073400 | 31750 | 31750 | 31800 | 31700 | 1319 |
| 420 | 20240820 | 122600 | 18204195450 | 31800 | 31800 | 31800 | 31750 | 362 |
| 421 | 20240820 | 122500 | 18192696250 | 31800 | 31800 | 31800 | 31750 | 1043 |
| 422 | 20240820 | 122400 | 18159573750 | 31800 | 31750 | 31800 | 31750 | 1067 |
| 423 | 20240820 | 122300 | 18125689150 | 31800 | 31750 | 31800 | 31750 | 2801 |
| 424 | 20240820 | 122200 | 18036745950 | 31750 | 31800 | 31800 | 31750 | 641 |
| 425 | 20240820 | 122100 | 18016378350 | 31800 | 31800 | 31800 | 31750 | 269 |
| 426 | 20240820 | 122000 | 18007829100 | 31800 | 31800 | 31800 | 31750 | 688 |
| 427 | 20240820 | 121900 | 17985980700 | 31800 | 31800 | 31800 | 31750 | 1221 |
| 428 | 20240820 | 121800 | 17947155000 | 31800 | 31800 | 31800 | 31750 | 225 |
| 429 | 20240820 | 121700 | 17940000400 | 31800 | 31750 | 31800 | 31750 | 390 |
| 430 | 20240820 | 121600 | 17927613900 | 31750 | 31800 | 31800 | 31750 | 805 |
| 431 | 20240820 | 121500 | 17902047800 | 31750 | 31800 | 31800 | 31750 | 1327 |
| 432 | 20240820 | 121400 | 17859906350 | 31800 | 31800 | 31800 | 31750 | 1456 |
| 433 | 20240820 | 121300 | 17813673650 | 31750 | 31800 | 31800 | 31750 | 356 |
| 434 | 20240820 | 121200 | 17802363700 | 31800 | 31800 | 31800 | 31750 | 335 |
| 435 | 20240820 | 121100 | 17791712600 | 31800 | 31800 | 31800 | 31750 | 240 |
| 436 | 20240820 | 121000 | 17784082450 | 31800 | 31850 | 31850 | 31800 | 1268 |
| 437 | 20240820 | 120900 | 17743754450 | 31850 | 31850 | 31850 | 31800 | 3799 |
| 438 | 20240820 | 120800 | 17622769250 | 31850 | 31800 | 31850 | 31800 | 2724 |
| 439 | 20240820 | 120700 | 17536141900 | 31850 | 31850 | 31850 | 31800 | 344 |
| 440 | 20240820 | 120600 | 17525191600 | 31850 | 31850 | 31850 | 31800 | 848 |
| 441 | 20240820 | 120500 | 17498216150 | 31850 | 31800 | 31850 | 31800 | 874 |
| 442 | 20240820 | 120400 | 17470418250 | 31850 | 31850 | 31850 | 31800 | 370 |
| 443 | 20240820 | 120300 | 17458642250 | 31850 | 31800 | 31850 | 31750 | 9764 |
| 444 | 20240820 | 120200 | 17148135250 | 31800 | 31800 | 31800 | 31750 | 147 |
| 445 | 20240820 | 120100 | 17143464050 | 31800 | 31750 | 31800 | 31700 | 8628 |
| 446 | 20240820 | 120000 | 16869541050 | 31700 | 31750 | 31750 | 31700 | 867 |
| 447 | 20240820 | 115900 | 16842045550 | 31750 | 31750 | 31750 | 31700 | 751 |
| 448 | 20240820 | 115800 | 16818232550 | 31700 | 31750 | 31750 | 31700 | 556 |
| 449 | 20240820 | 115700 | 16800600500 | 31750 | 31750 | 31750 | 31700 | 3536 |
| 450 | 20240820 | 115600 | 16688499700 | 31750 | 31750 | 31750 | 31700 | 147 |
| 451 | 20240820 | 115500 | 16683834400 | 31700 | 31750 | 31750 | 31700 | 1733 |
| 452 | 20240820 | 115400 | 16628891250 | 31750 | 31750 | 31750 | 31700 | 888 |
| 453 | 20240820 | 115300 | 16600706850 | 31750 | 31750 | 31750 | 31700 | 147 |
| 454 | 20240820 | 115200 | 16596041850 | 31750 | 31800 | 31800 | 31700 | 789 |
| 455 | 20240820 | 115100 | 16570994600 | 31750 | 31800 | 31800 | 31750 | 790 |
| 456 | 20240820 | 115000 | 16545903100 | 31750 | 31800 | 31800 | 31750 | 358 |
| 457 | 20240820 | 114900 | 16534532600 | 31750 | 31800 | 31800 | 31750 | 411 |
| 458 | 20240820 | 114800 | 16521475650 | 31800 | 31800 | 31800 | 31750 | 321 |
| 459 | 20240820 | 114700 | 16511268600 | 31750 | 31800 | 31800 | 31750 | 144 |
| 460 | 20240820 | 114600 | 16506692950 | 31800 | 31800 | 31800 | 31750 | 583 |
| 461 | 20240820 | 114500 | 16488165150 | 31750 | 31800 | 31800 | 31750 | 283 |
| 462 | 20240820 | 114400 | 16479167750 | 31800 | 31750 | 31800 | 31750 | 501 |
| 463 | 20240820 | 114300 | 16463254800 | 31800 | 31750 | 31800 | 31700 | 1765 |
| 464 | 20240820 | 114200 | 16407266850 | 31750 | 31700 | 31750 | 31700 | 856 |
| 465 | 20240820 | 114100 | 16380120700 | 31750 | 31850 | 31850 | 31700 | 3572 |
| 466 | 20240820 | 114000 | 16266594450 | 31850 | 31850 | 31850 | 31800 | 852 |
| 467 | 20240820 | 113900 | 16239469900 | 31850 | 31850 | 31850 | 31750 | 1674 |
| 468 | 20240820 | 113800 | 16186228600 | 31850 | 31850 | 31850 | 31800 | 387 |
| 469 | 20240820 | 113700 | 16173915350 | 31850 | 31850 | 31850 | 31800 | 3099 |
| 470 | 20240820 | 113600 | 16075274150 | 31850 | 31850 | 31850 | 31800 | 561 |
| 471 | 20240820 | 113500 | 16057413450 | 31850 | 31900 | 31900 | 31800 | 4993 |
| 472 | 20240820 | 113400 | 15898493650 | 31850 | 31850 | 31900 | 31850 | 1353 |
| 473 | 20240820 | 113300 | 15855373800 | 31850 | 31850 | 31850 | 31800 | 8484 |
| 474 | 20240820 | 113200 | 15585169800 | 31850 | 31850 | 31850 | 31800 | 2086 |
| 475 | 20240820 | 113100 | 15518770900 | 31850 | 31850 | 31850 | 31800 | 2467 |
| 476 | 20240820 | 113000 | 15440199200 | 31850 | 31800 | 31850 | 31750 | 14377 |
| 477 | 20240820 | 112900 | 14982935350 | 31800 | 31800 | 31800 | 31750 | 740 |
| 478 | 20240820 | 112800 | 14959417650 | 31750 | 31750 | 31800 | 31750 | 17452 |
| 479 | 20240820 | 112700 | 14405222900 | 31750 | 31700 | 31750 | 31650 | 15016 |
| 480 | 20240820 | 112600 | 13929179400 | 31700 | 31700 | 31700 | 31650 | 522 |
| 481 | 20240820 | 112500 | 13912636400 | 31700 | 31650 | 31700 | 31650 | 1653 |
| 482 | 20240820 | 112400 | 13860310800 | 31650 | 31650 | 31650 | 31600 | 811 |
| 483 | 20240820 | 112300 | 13834655700 | 31650 | 31650 | 31650 | 31600 | 1754 |
| 484 | 20240820 | 112200 | 13779222350 | 31650 | 31700 | 31700 | 31650 | 629 |
| 485 | 20240820 | 112100 | 13759306350 | 31700 | 31700 | 31700 | 31650 | 1498 |
| 486 | 20240820 | 112000 | 13711883200 | 31700 | 31700 | 31700 | 31650 | 260 |
| 487 | 20240820 | 111900 | 13703649650 | 31650 | 31650 | 31700 | 31650 | 658 |
| 488 | 20240820 | 111800 | 13682806400 | 31700 | 31700 | 31700 | 31650 | 1588 |
| 489 | 20240820 | 111700 | 13632476550 | 31650 | 31700 | 31700 | 31650 | 3360 |
| 490 | 20240820 | 111600 | 13526107000 | 31700 | 31700 | 31700 | 31650 | 2112 |
| 491 | 20240820 | 111500 | 13459169450 | 31700 | 31700 | 31700 | 31650 | 1140 |
| 492 | 20240820 | 111400 | 13423069500 | 31650 | 31650 | 31700 | 31600 | 451 |
| 493 | 20240820 | 111300 | 13408790000 | 31600 | 31700 | 31700 | 31600 | 2614 |
| 494 | 20240820 | 111200 | 13326051750 | 31700 | 31700 | 31700 | 31650 | 717 |
| 495 | 20240820 | 111100 | 13303329700 | 31700 | 31700 | 31750 | 31650 | 2482 |
| 496 | 20240820 | 111000 | 13224650200 | 31700 | 31700 | 31700 | 31650 | 3803 |
| 497 | 20240820 | 110900 | 13104095400 | 31700 | 31700 | 31750 | 31650 | 6451 |
| 498 | 20240820 | 110800 | 12899606550 | 31700 | 31700 | 31700 | 31650 | 3671 |
| 499 | 20240820 | 110700 | 12783247550 | 31700 | 31600 | 31700 | 31600 | 25694 |
| 500 | 20240820 | 110600 | 11970618650 | 31600 | 31550 | 31600 | 31500 | 5144 |
| 501 | 20240820 | 110500 | 11808330650 | 31500 | 31550 | 31550 | 31500 | 908 |
| 502 | 20240820 | 110400 | 11779717100 | 31550 | 31500 | 31550 | 31500 | 692 |
| 503 | 20240820 | 110300 | 11757914100 | 31500 | 31550 | 31550 | 31500 | 476 |
| 504 | 20240820 | 110200 | 11742907200 | 31550 | 31500 | 31550 | 31500 | 1456 |
| 505 | 20240820 | 110100 | 11697038800 | 31550 | 31500 | 31550 | 31450 | 1316 |
| 506 | 20240820 | 110000 | 11655585150 | 31500 | 31500 | 31500 | 31450 | 1958 |
| 507 | 20240820 | 105900 | 11593996350 | 31500 | 31550 | 31600 | 31500 | 1938 |
| 508 | 20240820 | 105800 | 11532894650 | 31500 | 31550 | 31600 | 31500 | 3443 |
| 509 | 20240820 | 105700 | 11424265500 | 31500 | 31600 | 31600 | 31500 | 1105 |
| 510 | 20240820 | 105600 | 11389397950 | 31550 | 31650 | 31650 | 31550 | 5935 |
| 511 | 20240820 | 105500 | 11201844900 | 31650 | 31600 | 31650 | 31600 | 2738 |
| 512 | 20240820 | 105400 | 11115189750 | 31650 | 31550 | 31650 | 31500 | 13985 |
| 513 | 20240820 | 105300 | 10673424650 | 31550 | 31550 | 31550 | 31500 | 310 |
| 514 | 20240820 | 105200 | 10663645900 | 31500 | 31500 | 31550 | 31500 | 637 |
| 515 | 20240820 | 105100 | 10643571050 | 31550 | 31550 | 31550 | 31500 | 375 |
| 516 | 20240820 | 105000 | 10631742850 | 31550 | 31600 | 31600 | 31500 | 703 |
| 517 | 20240820 | 104900 | 10609564550 | 31600 | 31550 | 31600 | 31550 | 1913 |
| 518 | 20240820 | 104800 | 10549204400 | 31600 | 31600 | 31600 | 31550 | 974 |
| 519 | 20240820 | 104700 | 10518462550 | 31600 | 31600 | 31600 | 31550 | 1456 |
| 520 | 20240820 | 104600 | 10472515000 | 31600 | 31600 | 31600 | 31550 | 533 |
| 521 | 20240820 | 104500 | 10455691350 | 31600 | 31550 | 31600 | 31500 | 2313 |
| 522 | 20240820 | 104400 | 10382658100 | 31550 | 31550 | 31550 | 31500 | 3813 |
| 523 | 20240820 | 104300 | 10262372550 | 31550 | 31550 | 31550 | 31500 | 1405 |
| 524 | 20240820 | 104200 | 10218046650 | 31550 | 31550 | 31600 | 31500 | 9546 |
| 525 | 20240820 | 104100 | 9916812750 | 31550 | 31500 | 31550 | 31450 | 10983 |
| 526 | 20240820 | 104000 | 9570847450 | 31500 | 31500 | 31500 | 31450 | 1337 |
| 527 | 20240820 | 103900 | 9528734050 | 31450 | 31400 | 31500 | 31400 | 3566 |
| 528 | 20240820 | 103800 | 9416594200 | 31450 | 31350 | 31450 | 31300 | 8644 |
| 529 | 20240820 | 103700 | 9145296000 | 31350 | 31350 | 31350 | 31300 | 560 |
| 530 | 20240820 | 103600 | 9127762950 | 31300 | 31350 | 31350 | 31300 | 865 |
| 531 | 20240820 | 103500 | 9100681450 | 31350 | 31400 | 31400 | 31300 | 1276 |
| 532 | 20240820 | 103400 | 9060679050 | 31400 | 31400 | 31400 | 31350 | 219 |
| 533 | 20240820 | 103300 | 9053805600 | 31400 | 31400 | 31400 | 31350 | 641 |
| 534 | 20240820 | 103200 | 9033687400 | 31400 | 31350 | 31400 | 31300 | 2680 |
| 535 | 20240820 | 103100 | 8949604950 | 31400 | 31450 | 31450 | 31350 | 456 |
| 536 | 20240820 | 103000 | 8935289700 | 31450 | 31400 | 31450 | 31350 | 741 |
| 537 | 20240820 | 102900 | 8912018100 | 31400 | 31350 | 31450 | 31350 | 1822 |
| 538 | 20240820 | 102800 | 8854790200 | 31350 | 31300 | 31400 | 31300 | 6191 |
| 539 | 20240820 | 102700 | 8660535550 | 31300 | 31300 | 31300 | 31250 | 498 |
| 540 | 20240820 | 102600 | 8644948250 | 31300 | 31300 | 31300 | 31250 | 1468 |
| 541 | 20240820 | 102500 | 8599031800 | 31300 | 31250 | 31300 | 31200 | 2715 |
| 542 | 20240820 | 102400 | 8514186400 | 31250 | 31200 | 31250 | 31200 | 432 |
| 543 | 20240820 | 102300 | 8500702950 | 31200 | 31200 | 31200 | 31150 | 1291 |
| 544 | 20240820 | 102200 | 8460425450 | 31200 | 31100 | 31200 | 31050 | 3785 |
| 545 | 20240820 | 102100 | 8342622050 | 31050 | 31100 | 31100 | 31050 | 1946 |
| 546 | 20240820 | 102000 | 8282184550 | 31100 | 31100 | 31100 | 31050 | 746 |
| 547 | 20240820 | 101900 | 8258992050 | 31100 | 31000 | 31100 | 31000 | 3983 |
| 548 | 20240820 | 101800 | 8135361050 | 31050 | 31050 | 31050 | 31000 | 552 |
| 549 | 20240820 | 101700 | 8118239650 | 31050 | 31050 | 31050 | 31000 | 1167 |
| 550 | 20240820 | 101600 | 8082036050 | 31000 | 31050 | 31050 | 31000 | 4542 |
| 551 | 20240820 | 101500 | 7941019100 | 31050 | 31000 | 31050 | 31000 | 1679 |
| 552 | 20240820 | 101400 | 7888929950 | 31050 | 31000 | 31050 | 31000 | 820 |
| 553 | 20240820 | 101300 | 7863476000 | 31000 | 31000 | 31050 | 31000 | 1197 |
| 554 | 20240820 | 101200 | 7826356800 | 31050 | 31050 | 31050 | 31000 | 2863 |
| 555 | 20240820 | 101100 | 7737564050 | 31050 | 31050 | 31050 | 31000 | 1432 |
| 556 | 20240820 | 101000 | 7693159800 | 31000 | 31000 | 31050 | 31000 | 998 |
| 557 | 20240820 | 100900 | 7662216050 | 31050 | 31050 | 31050 | 31000 | 898 |
| 558 | 20240820 | 100800 | 7634336050 | 31050 | 31050 | 31100 | 31000 | 4158 |
| 559 | 20240820 | 100700 | 7505258500 | 31100 | 31050 | 31100 | 31050 | 742 |
| 560 | 20240820 | 100600 | 7482218150 | 31050 | 31050 | 31100 | 31050 | 1268 |
| 561 | 20240820 | 100500 | 7442845650 | 31050 | 31100 | 31100 | 31050 | 321 |
| 562 | 20240820 | 100400 | 7432877900 | 31050 | 31050 | 31100 | 31050 | 4258 |
| 563 | 20240820 | 100300 | 7300659900 | 31050 | 31050 | 31100 | 31050 | 7491 |
| 564 | 20240820 | 100200 | 7067939500 | 31100 | 31100 | 31100 | 31050 | 1797 |
| 565 | 20240820 | 100100 | 7012127050 | 31100 | 31050 | 31100 | 31050 | 1608 |
| 566 | 20240820 | 100000 | 6962192250 | 31050 | 31100 | 31150 | 31050 | 1871 |
| 567 | 20240820 | 095900 | 6904026300 | 31100 | 31150 | 31150 | 31050 | 9133 |
| 568 | 20240820 | 095800 | 6619813700 | 31150 | 31200 | 31200 | 31150 | 4115 |
| 569 | 20240820 | 095700 | 6491609350 | 31200 | 31250 | 31250 | 31150 | 3972 |
| 570 | 20240820 | 095600 | 6367709550 | 31200 | 31200 | 31250 | 31200 | 2077 |
| 571 | 20240820 | 095500 | 6302892150 | 31250 | 31250 | 31250 | 31200 | 644 |
| 572 | 20240820 | 095400 | 6282773700 | 31250 | 31200 | 31250 | 31200 | 1681 |
| 573 | 20240820 | 095300 | 6230303050 | 31250 | 31250 | 31300 | 31200 | 880 |
| 574 | 20240820 | 095200 | 6202828250 | 31250 | 31250 | 31300 | 31250 | 1078 |
| 575 | 20240820 | 095100 | 6169136600 | 31250 | 31250 | 31300 | 31250 | 446 |
| 576 | 20240820 | 095000 | 6155196100 | 31250 | 31250 | 31250 | 31200 | 1062 |
| 577 | 20240820 | 094900 | 6122018750 | 31250 | 31350 | 31350 | 31200 | 4871 |
| 578 | 20240820 | 094800 | 5969731850 | 31300 | 31300 | 31350 | 31300 | 381 |
| 579 | 20240820 | 094700 | 5957798850 | 31350 | 31300 | 31350 | 31300 | 267 |
| 580 | 20240820 | 094600 | 5949439550 | 31300 | 31350 | 31350 | 31300 | 1131 |
| 581 | 20240820 | 094500 | 5914035950 | 31300 | 31400 | 31400 | 31300 | 2708 |
| 582 | 20240820 | 094400 | 5829108150 | 31350 | 31350 | 31400 | 31350 | 1234 |
| 583 | 20240820 | 094300 | 5790370800 | 31400 | 31350 | 31400 | 31350 | 1316 |
| 584 | 20240820 | 094200 | 5749068550 | 31350 | 31450 | 31450 | 31350 | 2119 |
| 585 | 20240820 | 094100 | 5682494600 | 31500 | 31400 | 31500 | 31400 | 4216 |
| 586 | 20240820 | 094000 | 5549901200 | 31450 | 31350 | 31450 | 31350 | 3405 |
| 587 | 20240820 | 093900 | 5442988050 | 31400 | 31350 | 31400 | 31350 | 428 |
| 588 | 20240820 | 093800 | 5429567450 | 31350 | 31350 | 31400 | 31350 | 2883 |
| 589 | 20240820 | 093700 | 5339183000 | 31300 | 31300 | 31350 | 31250 | 3469 |
| 590 | 20240820 | 093600 | 5230625000 | 31300 | 31300 | 31300 | 31250 | 2095 |
| 591 | 20240820 | 093500 | 5165146750 | 31300 | 31250 | 31300 | 31250 | 626 |
| 592 | 20240820 | 093400 | 5145581650 | 31300 | 31300 | 31300 | 31250 | 514 |
| 593 | 20240820 | 093300 | 5129514850 | 31300 | 31250 | 31300 | 31250 | 813 |
| 594 | 20240820 | 093200 | 5104106600 | 31300 | 31250 | 31350 | 31200 | 10179 |
| 595 | 20240820 | 093100 | 4786148750 | 31250 | 31300 | 31300 | 31200 | 6073 |
| 596 | 20240820 | 093000 | 4596282100 | 31350 | 31350 | 31350 | 31300 | 788 |
| 597 | 20240820 | 092900 | 4571602700 | 31350 | 31400 | 31450 | 31350 | 3698 |
| 598 | 20240820 | 092800 | 4455612350 | 31400 | 31400 | 31450 | 31400 | 1023 |
| 599 | 20240820 | 092700 | 4423484500 | 31400 | 31450 | 31450 | 31400 | 776 |
| 600 | 20240820 | 092600 | 4399106400 | 31400 | 31400 | 31450 | 31350 | 2945 |
| 601 | 20240820 | 092500 | 4306663600 | 31400 | 31400 | 31400 | 31350 | 682 |
| 602 | 20240820 | 092400 | 4285272900 | 31400 | 31350 | 31400 | 31350 | 639 |
| 603 | 20240820 | 092300 | 4265231000 | 31350 | 31400 | 31400 | 31350 | 648 |
| 604 | 20240820 | 092200 | 4244898850 | 31350 | 31400 | 31400 | 31350 | 3248 |
| 605 | 20240820 | 092100 | 4142958500 | 31350 | 31400 | 31400 | 31350 | 1119 |
| 606 | 20240820 | 092000 | 4107874500 | 31400 | 31300 | 31400 | 31300 | 1369 |
| 607 | 20240820 | 091900 | 4064944200 | 31350 | 31350 | 31350 | 31250 | 3010 |
| 608 | 20240820 | 091800 | 3970679950 | 31400 | 31400 | 31400 | 31350 | 466 |
| 609 | 20240820 | 091700 | 3956058700 | 31400 | 31350 | 31400 | 31350 | 968 |
| 610 | 20240820 | 091600 | 3925690850 | 31350 | 31250 | 31400 | 31200 | 3661 |
| 611 | 20240820 | 091500 | 3811171750 | 31250 | 31250 | 31250 | 31200 | 2385 |
| 612 | 20240820 | 091400 | 3736698950 | 31250 | 31250 | 31300 | 31200 | 2592 |
| 613 | 20240820 | 091300 | 3655768100 | 31250 | 31250 | 31300 | 31200 | 1726 |
| 614 | 20240820 | 091200 | 3601841550 | 31200 | 31400 | 31400 | 31200 | 6888 |
| 615 | 20240820 | 091100 | 3386165200 | 31400 | 31400 | 31400 | 31350 | 752 |
| 616 | 20240820 | 091000 | 3362557000 | 31350 | 31350 | 31350 | 31300 | 1829 |
| 617 | 20240820 | 090900 | 3305228800 | 31300 | 31400 | 31450 | 31300 | 2579 |
| 618 | 20240820 | 090800 | 3224316650 | 31400 | 31300 | 31450 | 31250 | 19235 |
| 619 | 20240820 | 090700 | 2621573000 | 31250 | 31200 | 31300 | 31150 | 12949 |
| 620 | 20240820 | 090600 | 2216890750 | 31200 | 31300 | 31350 | 31150 | 9276 |
| 621 | 20240820 | 090500 | 1927085000 | 31300 | 31400 | 31450 | 31300 | 6714 |
| 622 | 20240820 | 090400 | 1716483950 | 31400 | 31400 | 31450 | 31350 | 5469 |
| 623 | 20240820 | 090300 | 1544717350 | 31450 | 31350 | 31500 | 31350 | 6483 |
| 624 | 20240820 | 090200 | 1341107400 | 31350 | 31450 | 31500 | 31350 | 14761 |
| 625 | 20240820 | 090100 | 877447150 | 31450 | 31500 | 31550 | 31400 | 12708 |
| 626 | 20240820 | 090000 | 477624400 | 31500 | 31600 | 31650 | 31500 | 15108 |