35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 192700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 3 | 20241126 | 192600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20241126 | 192500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20241126 | 192400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20241126 | 192300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20241126 | 192200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20241126 | 192100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20241126 | 192000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20241126 | 191900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20241126 | 191800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20241126 | 191700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20241126 | 191600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20241126 | 191500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20241126 | 191400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20241126 | 191300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20241126 | 191200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20241126 | 191100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20241126 | 191000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20241126 | 190900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20241126 | 190800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20241126 | 190700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20241126 | 190600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20241126 | 190500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20241126 | 190400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20241126 | 190300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20241126 | 190200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20241126 | 190100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20241126 | 190000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20241126 | 185900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20241126 | 185800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20241126 | 185700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 33 | 20241126 | 185600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20241126 | 185500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20241126 | 185400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20241126 | 185300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20241126 | 185200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20241126 | 185100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20241126 | 185000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20241126 | 184900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20241126 | 184800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20241126 | 184700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20241126 | 184600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20241126 | 184500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20241126 | 184400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20241126 | 184300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20241126 | 184200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20241126 | 184100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20241126 | 184000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20241126 | 183900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20241126 | 183800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20241126 | 183700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20241126 | 183600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20241126 | 183500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20241126 | 183400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20241126 | 183300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20241126 | 183200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20241126 | 183100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20241126 | 183000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20241126 | 182900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20241126 | 182800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20241126 | 182700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 63 | 20241126 | 182600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20241126 | 182500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20241126 | 182400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20241126 | 182300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20241126 | 182200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20241126 | 182100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20241126 | 182000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20241126 | 181900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20241126 | 181800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20241126 | 181700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20241126 | 181600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20241126 | 181500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20241126 | 181400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20241126 | 181300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20241126 | 181200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20241126 | 181100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20241126 | 181000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20241126 | 180900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20241126 | 180800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20241126 | 180700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20241126 | 180600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20241126 | 180500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20241126 | 180400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20241126 | 180300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20241126 | 180200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20241126 | 180100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20241126 | 180000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20241126 | 175900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20241126 | 175800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20241126 | 175700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 93 | 20241126 | 175600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20241126 | 175500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20241126 | 175400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20241126 | 175300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20241126 | 175200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20241126 | 175100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20241126 | 175000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20241126 | 174900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20241126 | 174800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20241126 | 174700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20241126 | 174600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20241126 | 174500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20241126 | 174400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20241126 | 174300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20241126 | 174200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20241126 | 174100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20241126 | 174000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20241126 | 173900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20241126 | 173800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20241126 | 173700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20241126 | 173600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20241126 | 173500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20241126 | 173400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20241126 | 173300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20241126 | 173200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20241126 | 173100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20241126 | 173000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20241126 | 172900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20241126 | 172800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20241126 | 172700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 123 | 20241126 | 172600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20241126 | 172500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20241126 | 172400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20241126 | 172300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20241126 | 172200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20241126 | 172100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20241126 | 172000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20241126 | 171900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20241126 | 171800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20241126 | 171700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20241126 | 171600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20241126 | 171500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20241126 | 171400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20241126 | 171300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20241126 | 171200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20241126 | 171100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20241126 | 171000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20241126 | 170900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20241126 | 170800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20241126 | 170700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20241126 | 170600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20241126 | 170500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20241126 | 170400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20241126 | 170300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20241126 | 170200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20241126 | 170100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20241126 | 170000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20241126 | 165900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20241126 | 165800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20241126 | 165700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 153 | 20241126 | 165600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20241126 | 165500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20241126 | 165400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20241126 | 165300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20241126 | 165200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20241126 | 165100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20241126 | 165000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20241126 | 164900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20241126 | 164800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20241126 | 164700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20241126 | 164600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20241126 | 164500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20241126 | 164400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20241126 | 164300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20241126 | 164200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20241126 | 164100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20241126 | 164000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20241126 | 163900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20241126 | 163800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20241126 | 163700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20241126 | 163600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20241126 | 163500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20241126 | 163400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20241126 | 163300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20241126 | 163200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20241126 | 163100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20241126 | 163000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20241126 | 162900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20241126 | 162800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20241126 | 162700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 183 | 20241126 | 162600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20241126 | 162500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20241126 | 162400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20241126 | 162300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20241126 | 162200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20241126 | 162100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20241126 | 162000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20241126 | 161900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20241126 | 161800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20241126 | 161700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20241126 | 161600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20241126 | 161500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20241126 | 161400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20241126 | 161300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20241126 | 161200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20241126 | 161100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20241126 | 161000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20241126 | 160900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20241126 | 160800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20241126 | 160700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20241126 | 160600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20241126 | 160500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20241126 | 160400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20241126 | 160300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20241126 | 160200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20241126 | 160100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20241126 | 160000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20241126 | 155900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20241126 | 155800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20241126 | 155700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 213 | 20241126 | 155600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20241126 | 155500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20241126 | 155400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20241126 | 155300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20241126 | 155200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20241126 | 155100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20241126 | 155000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20241126 | 154900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20241126 | 154800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20241126 | 154700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20241126 | 154600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20241126 | 154500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20241126 | 154400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20241126 | 154300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20241126 | 154200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20241126 | 154100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20241126 | 154000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20241126 | 153900 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20241126 | 153800 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20241126 | 153700 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20241126 | 153600 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20241126 | 153500 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20241126 | 153400 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20241126 | 153300 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20241126 | 153200 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20241126 | 153100 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20241126 | 153000 | 150144794250 | 36000 | 36000 | 36000 | 36000 | 67918 |
| 240 | 20241126 | 152900 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 241 | 20241126 | 152800 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 242 | 20241126 | 152700 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 243 | 20241126 | 152600 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 244 | 20241126 | 152500 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 245 | 20241126 | 152400 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 246 | 20241126 | 152300 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 247 | 20241126 | 152200 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 248 | 20241126 | 152100 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 249 | 20241126 | 152000 | 147699746250 | 36050 | 36050 | 36050 | 36050 | 0 |
| 250 | 20241126 | 151900 | 147699746250 | 36050 | 36000 | 36050 | 36000 | 9535 |
| 251 | 20241126 | 151800 | 147356246600 | 36000 | 36100 | 36100 | 36000 | 10511 |
| 252 | 20241126 | 151700 | 146977311750 | 36100 | 36000 | 36100 | 36000 | 6508 |
| 253 | 20241126 | 151600 | 146742771900 | 36000 | 36000 | 36100 | 36000 | 9596 |
| 254 | 20241126 | 151500 | 146396785700 | 36050 | 36000 | 36050 | 36000 | 6918 |
| 255 | 20241126 | 151400 | 146147656250 | 35950 | 35950 | 36000 | 35950 | 14378 |
| 256 | 20241126 | 151300 | 145630418350 | 35950 | 35900 | 35950 | 35850 | 20206 |
| 257 | 20241126 | 151200 | 144904971400 | 35900 | 35850 | 35900 | 35850 | 26463 |
| 258 | 20241126 | 151100 | 143956110850 | 35850 | 35950 | 35950 | 35850 | 17702 |
| 259 | 20241126 | 151000 | 143320857150 | 35950 | 35950 | 35950 | 35900 | 17038 |
| 260 | 20241126 | 150900 | 142709099400 | 35950 | 35950 | 35950 | 35900 | 3998 |
| 261 | 20241126 | 150800 | 142565427400 | 35950 | 35900 | 35950 | 35900 | 10059 |
| 262 | 20241126 | 150700 | 142204102150 | 35900 | 35950 | 35950 | 35900 | 8627 |
| 263 | 20241126 | 150600 | 141894248050 | 35900 | 36000 | 36000 | 35900 | 36583 |
| 264 | 20241126 | 150500 | 140579929550 | 36000 | 36050 | 36050 | 35950 | 9683 |
| 265 | 20241126 | 150400 | 140231495600 | 36000 | 35950 | 36050 | 35950 | 11194 |
| 266 | 20241126 | 150300 | 139828632700 | 36000 | 36000 | 36000 | 35950 | 10052 |
| 267 | 20241126 | 150200 | 139467064950 | 36000 | 36050 | 36050 | 35950 | 23467 |
| 268 | 20241126 | 150100 | 138622283100 | 36050 | 36100 | 36100 | 36000 | 11956 |
| 269 | 20241126 | 150000 | 138191524100 | 36100 | 36050 | 36100 | 36050 | 4358 |
| 270 | 20241126 | 145900 | 138034352250 | 36100 | 36050 | 36150 | 36050 | 4380 |
| 271 | 20241126 | 145800 | 137876291200 | 36050 | 36200 | 36250 | 35950 | 210754 |
| 272 | 20241126 | 145700 | 130280695550 | 36200 | 36200 | 36250 | 36200 | 4094 |
| 273 | 20241126 | 145600 | 130132440750 | 36200 | 36200 | 36250 | 36200 | 3588 |
| 274 | 20241126 | 145500 | 130002498000 | 36250 | 36250 | 36250 | 36200 | 2082 |
| 275 | 20241126 | 145400 | 129927099650 | 36200 | 36250 | 36250 | 36200 | 2195 |
| 276 | 20241126 | 145300 | 129847599950 | 36250 | 36250 | 36250 | 36200 | 1690 |
| 277 | 20241126 | 145200 | 129786406150 | 36200 | 36200 | 36250 | 36150 | 7774 |
| 278 | 20241126 | 145100 | 129504987850 | 36200 | 36200 | 36200 | 36150 | 3850 |
| 279 | 20241126 | 145000 | 129365725150 | 36150 | 36200 | 36250 | 36150 | 3672 |
| 280 | 20241126 | 144900 | 129232804400 | 36200 | 36200 | 36250 | 36200 | 1599 |
| 281 | 20241126 | 144800 | 129174911500 | 36200 | 36200 | 36250 | 36150 | 3538 |
| 282 | 20241126 | 144700 | 129046820900 | 36150 | 36200 | 36200 | 36150 | 2589 |
| 283 | 20241126 | 144600 | 128953144650 | 36200 | 36200 | 36250 | 36150 | 6113 |
| 284 | 20241126 | 144500 | 128731894300 | 36200 | 36200 | 36250 | 36200 | 1963 |
| 285 | 20241126 | 144400 | 128660796250 | 36200 | 36200 | 36250 | 36200 | 3540 |
| 286 | 20241126 | 144300 | 128532526700 | 36250 | 36250 | 36300 | 36200 | 4683 |
| 287 | 20241126 | 144200 | 128362762350 | 36250 | 36250 | 36300 | 36250 | 1643 |
| 288 | 20241126 | 144100 | 128303194050 | 36300 | 36300 | 36300 | 36250 | 1936 |
| 289 | 20241126 | 144000 | 128232956100 | 36250 | 36300 | 36300 | 36250 | 7251 |
| 290 | 20241126 | 143900 | 127969838250 | 36300 | 36250 | 36300 | 36250 | 2595 |
| 291 | 20241126 | 143800 | 127875694350 | 36250 | 36300 | 36300 | 36200 | 6494 |
| 292 | 20241126 | 143700 | 127640400750 | 36250 | 36250 | 36300 | 36250 | 1711 |
| 293 | 20241126 | 143600 | 127578357600 | 36250 | 36250 | 36300 | 36200 | 2214 |
| 294 | 20241126 | 143500 | 127498135850 | 36250 | 36200 | 36300 | 36150 | 6499 |
| 295 | 20241126 | 143400 | 127262711250 | 36200 | 36150 | 36200 | 36150 | 3356 |
| 296 | 20241126 | 143300 | 127141340200 | 36200 | 36150 | 36200 | 36150 | 1482 |
| 297 | 20241126 | 143200 | 127087745500 | 36150 | 36150 | 36200 | 36150 | 2816 |
| 298 | 20241126 | 143100 | 126985923350 | 36150 | 36200 | 36200 | 36150 | 2534 |
| 299 | 20241126 | 143000 | 126894308500 | 36150 | 36200 | 36250 | 36150 | 5701 |
| 300 | 20241126 | 142900 | 126687975650 | 36250 | 36200 | 36250 | 36200 | 5284 |
| 301 | 20241126 | 142800 | 126496649500 | 36250 | 36250 | 36300 | 36200 | 4058 |
| 302 | 20241126 | 142700 | 126349558750 | 36250 | 36250 | 36250 | 36200 | 2610 |
| 303 | 20241126 | 142600 | 126255017600 | 36250 | 36200 | 36250 | 36200 | 1613 |
| 304 | 20241126 | 142500 | 126196581400 | 36250 | 36300 | 36300 | 36200 | 6068 |
| 305 | 20241126 | 142400 | 125976583550 | 36300 | 36300 | 36350 | 36250 | 2424 |
| 306 | 20241126 | 142300 | 125888635300 | 36350 | 36350 | 36350 | 36300 | 1928 |
| 307 | 20241126 | 142200 | 125818608250 | 36350 | 36300 | 36350 | 36300 | 1557 |
| 308 | 20241126 | 142100 | 125762073900 | 36300 | 36300 | 36350 | 36250 | 9160 |
| 309 | 20241126 | 142000 | 125429672550 | 36250 | 36300 | 36300 | 36250 | 3362 |
| 310 | 20241126 | 141900 | 125307795250 | 36250 | 36250 | 36300 | 36250 | 1160 |
| 311 | 20241126 | 141800 | 125265738550 | 36250 | 36250 | 36300 | 36250 | 3685 |
| 312 | 20241126 | 141700 | 125132146250 | 36250 | 36250 | 36300 | 36250 | 4438 |
| 313 | 20241126 | 141600 | 124971226300 | 36300 | 36250 | 36300 | 36200 | 2883 |
| 314 | 20241126 | 141500 | 124866709800 | 36250 | 36250 | 36250 | 36200 | 2449 |
| 315 | 20241126 | 141400 | 124778003300 | 36200 | 36250 | 36300 | 36200 | 5111 |
| 316 | 20241126 | 141300 | 124592714650 | 36250 | 36250 | 36300 | 36250 | 2472 |
| 317 | 20241126 | 141200 | 124503047650 | 36250 | 36300 | 36300 | 36250 | 1587 |
| 318 | 20241126 | 141100 | 124445508450 | 36250 | 36250 | 36300 | 36250 | 1223 |
| 319 | 20241126 | 141000 | 124401160200 | 36250 | 36350 | 36350 | 36250 | 3884 |
| 320 | 20241126 | 140900 | 124260162850 | 36350 | 36300 | 36350 | 36300 | 1135 |
| 321 | 20241126 | 140800 | 124218947500 | 36350 | 36350 | 36350 | 36300 | 1260 |
| 322 | 20241126 | 140700 | 124173191350 | 36300 | 36350 | 36400 | 36300 | 1895 |
| 323 | 20241126 | 140600 | 124104347700 | 36350 | 36300 | 36350 | 36300 | 2253 |
| 324 | 20241126 | 140500 | 124022539650 | 36350 | 36350 | 36400 | 36300 | 6012 |
| 325 | 20241126 | 140400 | 123804084800 | 36400 | 36450 | 36450 | 36350 | 7376 |
| 326 | 20241126 | 140300 | 123535427250 | 36400 | 36350 | 36450 | 36350 | 7585 |
| 327 | 20241126 | 140200 | 123259329650 | 36400 | 36300 | 36400 | 36300 | 4138 |
| 328 | 20241126 | 140100 | 123108864350 | 36300 | 36350 | 36400 | 36300 | 2564 |
| 329 | 20241126 | 140000 | 123015659750 | 36350 | 36350 | 36400 | 36300 | 6714 |
| 330 | 20241126 | 135900 | 122771645650 | 36400 | 36300 | 36400 | 36300 | 3254 |
| 331 | 20241126 | 135800 | 122653355600 | 36350 | 36300 | 36400 | 36300 | 9955 |
| 332 | 20241126 | 135700 | 122291532450 | 36350 | 36300 | 36350 | 36300 | 1583 |
| 333 | 20241126 | 135600 | 122234028950 | 36350 | 36300 | 36350 | 36250 | 4864 |
| 334 | 20241126 | 135500 | 122057484100 | 36300 | 36250 | 36300 | 36250 | 9379 |
| 335 | 20241126 | 135400 | 121717077550 | 36250 | 36200 | 36250 | 36150 | 5414 |
| 336 | 20241126 | 135300 | 121520971700 | 36150 | 36050 | 36200 | 36050 | 5267 |
| 337 | 20241126 | 135200 | 121330707700 | 36100 | 36050 | 36100 | 36050 | 4622 |
| 338 | 20241126 | 135100 | 121164046950 | 36050 | 36050 | 36100 | 36000 | 4793 |
| 339 | 20241126 | 135000 | 120991338250 | 36000 | 36050 | 36100 | 36000 | 16230 |
| 340 | 20241126 | 134900 | 120406147350 | 36100 | 36050 | 36100 | 36050 | 2122 |
| 341 | 20241126 | 134800 | 120329602900 | 36050 | 36050 | 36100 | 36050 | 6297 |
| 342 | 20241126 | 134700 | 120102413150 | 36050 | 36100 | 36100 | 36050 | 10063 |
| 343 | 20241126 | 134600 | 119739335050 | 36100 | 36100 | 36100 | 36050 | 1237 |
| 344 | 20241126 | 134500 | 119694725600 | 36100 | 36100 | 36150 | 36050 | 6622 |
| 345 | 20241126 | 134400 | 119455716750 | 36100 | 36150 | 36150 | 36100 | 2207 |
| 346 | 20241126 | 134300 | 119376005050 | 36100 | 36100 | 36150 | 36100 | 2420 |
| 347 | 20241126 | 134200 | 119288618400 | 36100 | 36100 | 36150 | 36050 | 3836 |
| 348 | 20241126 | 134100 | 119150153150 | 36100 | 36100 | 36100 | 36050 | 4620 |
| 349 | 20241126 | 134000 | 118983590000 | 36100 | 36150 | 36150 | 36050 | 8498 |
| 350 | 20241126 | 133900 | 118676797850 | 36100 | 36150 | 36200 | 36100 | 2562 |
| 351 | 20241126 | 133800 | 118584224450 | 36150 | 36100 | 36150 | 36100 | 3891 |
| 352 | 20241126 | 133700 | 118443673950 | 36100 | 36100 | 36150 | 36100 | 7035 |
| 353 | 20241126 | 133600 | 118189679900 | 36150 | 36150 | 36150 | 36100 | 3103 |
| 354 | 20241126 | 133500 | 118077555600 | 36150 | 36150 | 36200 | 36100 | 4794 |
| 355 | 20241126 | 133400 | 117904264350 | 36150 | 36100 | 36200 | 36100 | 2575 |
| 356 | 20241126 | 133300 | 117811169800 | 36100 | 36100 | 36200 | 36100 | 7035 |
| 357 | 20241126 | 133200 | 117557086650 | 36100 | 36000 | 36150 | 36000 | 34660 |
| 358 | 20241126 | 133100 | 116308079200 | 36050 | 36050 | 36100 | 36000 | 44558 |
| 359 | 20241126 | 133000 | 114702020100 | 36050 | 36050 | 36100 | 36050 | 3685 |
| 360 | 20241126 | 132900 | 114569092900 | 36050 | 36100 | 36150 | 36050 | 15143 |
| 361 | 20241126 | 132800 | 114022609400 | 36100 | 36150 | 36200 | 36100 | 5377 |
| 362 | 20241126 | 132700 | 113828415050 | 36150 | 36200 | 36200 | 36150 | 5777 |
| 363 | 20241126 | 132600 | 113619569700 | 36200 | 36250 | 36250 | 36150 | 4989 |
| 364 | 20241126 | 132500 | 113438968800 | 36250 | 36200 | 36250 | 36150 | 4981 |
| 365 | 20241126 | 132400 | 113258640050 | 36200 | 36200 | 36300 | 36200 | 5419 |
| 366 | 20241126 | 132300 | 113062208250 | 36250 | 36200 | 36250 | 36150 | 6093 |
| 367 | 20241126 | 132200 | 112841651200 | 36200 | 36150 | 36200 | 36150 | 2022 |
| 368 | 20241126 | 132100 | 112768526800 | 36200 | 36150 | 36200 | 36100 | 14408 |
| 369 | 20241126 | 132000 | 112247945900 | 36100 | 36150 | 36150 | 36050 | 24978 |
| 370 | 20241126 | 131900 | 111346234700 | 36150 | 36100 | 36150 | 36100 | 11996 |
| 371 | 20241126 | 131800 | 110913109650 | 36150 | 36150 | 36200 | 36100 | 44919 |
| 372 | 20241126 | 131700 | 109289813000 | 36150 | 36250 | 36250 | 36150 | 9106 |
| 373 | 20241126 | 131600 | 108960172500 | 36200 | 36200 | 36250 | 36200 | 7929 |
| 374 | 20241126 | 131500 | 108673132450 | 36250 | 36300 | 36300 | 36200 | 8976 |
| 375 | 20241126 | 131400 | 108347649950 | 36250 | 36300 | 36350 | 36250 | 7705 |
| 376 | 20241126 | 131300 | 108067753100 | 36350 | 36250 | 36350 | 36250 | 4231 |
| 377 | 20241126 | 131200 | 107914227400 | 36300 | 36300 | 36300 | 36250 | 1508 |
| 378 | 20241126 | 131100 | 107859535400 | 36250 | 36250 | 36300 | 36200 | 24629 |
| 379 | 20241126 | 131000 | 106967449850 | 36250 | 36250 | 36300 | 36250 | 6977 |
| 380 | 20241126 | 130900 | 106714520300 | 36250 | 36250 | 36300 | 36250 | 14899 |
| 381 | 20241126 | 130800 | 106174397100 | 36250 | 36300 | 36350 | 36250 | 19598 |
| 382 | 20241126 | 130700 | 105463204800 | 36300 | 36350 | 36350 | 36300 | 10056 |
| 383 | 20241126 | 130600 | 105098091100 | 36350 | 36300 | 36350 | 36300 | 3058 |
| 384 | 20241126 | 130500 | 104987009850 | 36300 | 36300 | 36350 | 36300 | 1355 |
| 385 | 20241126 | 130400 | 104937799800 | 36300 | 36350 | 36400 | 36300 | 3558 |
| 386 | 20241126 | 130300 | 104808490750 | 36350 | 36400 | 36400 | 36350 | 12349 |
| 387 | 20241126 | 130200 | 104359563000 | 36400 | 36400 | 36450 | 36350 | 6550 |
| 388 | 20241126 | 130100 | 104121143650 | 36400 | 36450 | 36450 | 36400 | 5689 |
| 389 | 20241126 | 130000 | 103914006450 | 36400 | 36400 | 36450 | 36400 | 1280 |
| 390 | 20241126 | 125900 | 103867396300 | 36450 | 36400 | 36450 | 36400 | 1158 |
| 391 | 20241126 | 125800 | 103825218400 | 36400 | 36400 | 36450 | 36350 | 7246 |
| 392 | 20241126 | 125700 | 103561478850 | 36350 | 36400 | 36450 | 36350 | 7148 |
| 393 | 20241126 | 125600 | 103301478000 | 36400 | 36400 | 36450 | 36400 | 2027 |
| 394 | 20241126 | 125500 | 103227674450 | 36450 | 36450 | 36450 | 36400 | 1882 |
| 395 | 20241126 | 125400 | 103159153450 | 36450 | 36350 | 36450 | 36350 | 5237 |
| 396 | 20241126 | 125300 | 102968564150 | 36350 | 36400 | 36400 | 36350 | 2927 |
| 397 | 20241126 | 125200 | 102862148550 | 36400 | 36400 | 36450 | 36350 | 9754 |
| 398 | 20241126 | 125100 | 102507040650 | 36400 | 36400 | 36450 | 36400 | 1841 |
| 399 | 20241126 | 125000 | 102440009600 | 36400 | 36400 | 36450 | 36400 | 1601 |
| 400 | 20241126 | 124900 | 102381702750 | 36400 | 36350 | 36450 | 36350 | 2965 |
| 401 | 20241126 | 124800 | 102273787300 | 36400 | 36400 | 36450 | 36350 | 3652 |
| 402 | 20241126 | 124700 | 102140866000 | 36400 | 36400 | 36450 | 36400 | 2589 |
| 403 | 20241126 | 124600 | 102046615250 | 36400 | 36400 | 36450 | 36400 | 2726 |
| 404 | 20241126 | 124500 | 101947372950 | 36400 | 36400 | 36500 | 36400 | 2541 |
| 405 | 20241126 | 124400 | 101854807150 | 36400 | 36450 | 36450 | 36400 | 3468 |
| 406 | 20241126 | 124300 | 101728496650 | 36400 | 36400 | 36400 | 36350 | 2879 |
| 407 | 20241126 | 124200 | 101623724850 | 36400 | 36350 | 36400 | 36350 | 3100 |
| 408 | 20241126 | 124100 | 101511005800 | 36350 | 36450 | 36450 | 36350 | 7815 |
| 409 | 20241126 | 124000 | 101226630250 | 36450 | 36400 | 36450 | 36400 | 9027 |
| 410 | 20241126 | 123900 | 100898017400 | 36450 | 36500 | 36500 | 36400 | 13373 |
| 411 | 20241126 | 123800 | 100410551700 | 36500 | 36500 | 36500 | 36450 | 1967 |
| 412 | 20241126 | 123700 | 100338821850 | 36450 | 36450 | 36500 | 36450 | 4613 |
| 413 | 20241126 | 123600 | 100170535450 | 36500 | 36450 | 36500 | 36450 | 2225 |
| 414 | 20241126 | 123500 | 100089381950 | 36450 | 36550 | 36550 | 36450 | 8948 |
| 415 | 20241126 | 123400 | 99762803100 | 36550 | 36500 | 36550 | 36500 | 2910 |
| 416 | 20241126 | 123300 | 99656546850 | 36500 | 36500 | 36550 | 36500 | 2473 |
| 417 | 20241126 | 123200 | 99566198350 | 36500 | 36550 | 36550 | 36500 | 7246 |
| 418 | 20241126 | 123100 | 99301693300 | 36550 | 36500 | 36550 | 36500 | 1667 |
| 419 | 20241126 | 123000 | 99240806750 | 36550 | 36550 | 36600 | 36500 | 2277 |
| 420 | 20241126 | 122900 | 99157631800 | 36500 | 36600 | 36600 | 36500 | 6650 |
| 421 | 20241126 | 122800 | 98914571450 | 36600 | 36550 | 36600 | 36550 | 1001 |
| 422 | 20241126 | 122700 | 98877972100 | 36550 | 36600 | 36650 | 36550 | 4040 |
| 423 | 20241126 | 122600 | 98730111500 | 36600 | 36700 | 36700 | 36600 | 4478 |
| 424 | 20241126 | 122500 | 98565998500 | 36650 | 36650 | 36700 | 36650 | 1852 |
| 425 | 20241126 | 122400 | 98498051850 | 36650 | 36650 | 36700 | 36650 | 2982 |
| 426 | 20241126 | 122300 | 98388653550 | 36650 | 36650 | 36700 | 36650 | 1043 |
| 427 | 20241126 | 122200 | 98350417200 | 36650 | 36600 | 36650 | 36600 | 1924 |
| 428 | 20241126 | 122100 | 98279948050 | 36650 | 36600 | 36650 | 36600 | 1809 |
| 429 | 20241126 | 122000 | 98213704400 | 36650 | 36600 | 36650 | 36600 | 1421 |
| 430 | 20241126 | 121900 | 98161681350 | 36600 | 36600 | 36650 | 36550 | 1530 |
| 431 | 20241126 | 121800 | 98105669500 | 36600 | 36550 | 36650 | 36550 | 1295 |
| 432 | 20241126 | 121700 | 98058274100 | 36550 | 36600 | 36650 | 36550 | 1597 |
| 433 | 20241126 | 121600 | 97999834750 | 36550 | 36550 | 36600 | 36550 | 1635 |
| 434 | 20241126 | 121500 | 97940059600 | 36550 | 36550 | 36600 | 36550 | 1559 |
| 435 | 20241126 | 121400 | 97883073650 | 36550 | 36600 | 36650 | 36550 | 1789 |
| 436 | 20241126 | 121300 | 97817666900 | 36600 | 36600 | 36650 | 36550 | 2294 |
| 437 | 20241126 | 121200 | 97733701650 | 36600 | 36600 | 36650 | 36600 | 753 |
| 438 | 20241126 | 121100 | 97706134800 | 36600 | 36650 | 36650 | 36600 | 1090 |
| 439 | 20241126 | 121000 | 97666236750 | 36600 | 36600 | 36650 | 36600 | 1073 |
| 440 | 20241126 | 120900 | 97626955950 | 36600 | 36600 | 36650 | 36600 | 1619 |
| 441 | 20241126 | 120800 | 97567692100 | 36600 | 36550 | 36650 | 36550 | 1614 |
| 442 | 20241126 | 120700 | 97508616550 | 36550 | 36600 | 36600 | 36550 | 1768 |
| 443 | 20241126 | 120600 | 97443977500 | 36600 | 36600 | 36600 | 36550 | 4715 |
| 444 | 20241126 | 120500 | 97271471000 | 36600 | 36600 | 36650 | 36600 | 4251 |
| 445 | 20241126 | 120400 | 97115880150 | 36650 | 36650 | 36700 | 36600 | 5193 |
| 446 | 20241126 | 120300 | 96925614800 | 36700 | 36650 | 36700 | 36600 | 1311 |
| 447 | 20241126 | 120200 | 96877562550 | 36650 | 36650 | 36700 | 36600 | 2854 |
| 448 | 20241126 | 120100 | 96772955100 | 36700 | 36700 | 36700 | 36650 | 2379 |
| 449 | 20241126 | 120000 | 96685711450 | 36700 | 36700 | 36700 | 36650 | 2990 |
| 450 | 20241126 | 115900 | 96576028350 | 36700 | 36650 | 36700 | 36650 | 2280 |
| 451 | 20241126 | 115800 | 96492456850 | 36650 | 36700 | 36700 | 36650 | 712 |
| 452 | 20241126 | 115700 | 96466346850 | 36650 | 36700 | 36700 | 36650 | 1056 |
| 453 | 20241126 | 115600 | 96427640300 | 36650 | 36650 | 36700 | 36650 | 1716 |
| 454 | 20241126 | 115500 | 96364714500 | 36700 | 36700 | 36700 | 36650 | 1093 |
| 455 | 20241126 | 115400 | 96324631850 | 36700 | 36700 | 36750 | 36650 | 3341 |
| 456 | 20241126 | 115300 | 96202070000 | 36750 | 36700 | 36800 | 36700 | 2832 |
| 457 | 20241126 | 115200 | 96098057950 | 36700 | 36650 | 36800 | 36600 | 12526 |
| 458 | 20241126 | 115100 | 95638735300 | 36600 | 36600 | 36650 | 36550 | 1497 |
| 459 | 20241126 | 115000 | 95583948600 | 36600 | 36650 | 36650 | 36550 | 2542 |
| 460 | 20241126 | 114900 | 95490869250 | 36650 | 36500 | 36650 | 36500 | 5116 |
| 461 | 20241126 | 114800 | 95303853450 | 36550 | 36550 | 36550 | 36500 | 17060 |
| 462 | 20241126 | 114700 | 94681143100 | 36550 | 36550 | 36600 | 36500 | 5920 |
| 463 | 20241126 | 114600 | 94464780300 | 36550 | 36600 | 36650 | 36550 | 10778 |
| 464 | 20241126 | 114500 | 94070400750 | 36650 | 36700 | 36700 | 36600 | 3897 |
| 465 | 20241126 | 114400 | 93927675400 | 36650 | 36650 | 36700 | 36650 | 1339 |
| 466 | 20241126 | 114300 | 93878595250 | 36650 | 36650 | 36700 | 36600 | 3294 |
| 467 | 20241126 | 114200 | 93757894850 | 36700 | 36650 | 36700 | 36650 | 2250 |
| 468 | 20241126 | 114100 | 93675385550 | 36650 | 36650 | 36700 | 36650 | 1308 |
| 469 | 20241126 | 114000 | 93627442950 | 36650 | 36650 | 36700 | 36600 | 2009 |
| 470 | 20241126 | 113900 | 93553806750 | 36650 | 36650 | 36700 | 36650 | 3263 |
| 471 | 20241126 | 113800 | 93434124900 | 36650 | 36650 | 36700 | 36650 | 4102 |
| 472 | 20241126 | 113700 | 93283705300 | 36700 | 36650 | 36700 | 36650 | 1158 |
| 473 | 20241126 | 113600 | 93241253450 | 36700 | 36650 | 36700 | 36650 | 3825 |
| 474 | 20241126 | 113500 | 93101048250 | 36700 | 36700 | 36700 | 36650 | 1563 |
| 475 | 20241126 | 113400 | 93043737800 | 36700 | 36700 | 36700 | 36650 | 1290 |
| 476 | 20241126 | 113300 | 92996433500 | 36700 | 36700 | 36750 | 36650 | 1901 |
| 477 | 20241126 | 113200 | 92926665550 | 36700 | 36700 | 36750 | 36650 | 2040 |
| 478 | 20241126 | 113100 | 92851785050 | 36650 | 36650 | 36700 | 36650 | 1065 |
| 479 | 20241126 | 113000 | 92812730800 | 36650 | 36650 | 36700 | 36650 | 950 |
| 480 | 20241126 | 112900 | 92777902050 | 36650 | 36650 | 36700 | 36600 | 2156 |
| 481 | 20241126 | 112800 | 92698887400 | 36700 | 36650 | 36700 | 36600 | 2638 |
| 482 | 20241126 | 112700 | 92602185150 | 36650 | 36700 | 36700 | 36650 | 1365 |
| 483 | 20241126 | 112600 | 92552143400 | 36650 | 36650 | 36700 | 36650 | 800 |
| 484 | 20241126 | 112500 | 92522818250 | 36650 | 36650 | 36700 | 36650 | 1440 |
| 485 | 20241126 | 112400 | 92470039400 | 36650 | 36600 | 36700 | 36600 | 2487 |
| 486 | 20241126 | 112300 | 92378952800 | 36600 | 36600 | 36650 | 36600 | 8055 |
| 487 | 20241126 | 112200 | 92084130300 | 36600 | 36600 | 36650 | 36600 | 1425 |
| 488 | 20241126 | 112100 | 92031920650 | 36600 | 36700 | 36750 | 36600 | 3779 |
| 489 | 20241126 | 112000 | 91893384750 | 36700 | 36750 | 36750 | 36650 | 2651 |
| 490 | 20241126 | 111900 | 91796078700 | 36750 | 36650 | 36750 | 36650 | 2958 |
| 491 | 20241126 | 111800 | 91687604300 | 36650 | 36750 | 36800 | 36650 | 3149 |
| 492 | 20241126 | 111700 | 91572020000 | 36750 | 36750 | 36800 | 36750 | 1596 |
| 493 | 20241126 | 111600 | 91513346800 | 36800 | 36800 | 36850 | 36750 | 3083 |
| 494 | 20241126 | 111500 | 91399947100 | 36800 | 36800 | 36850 | 36800 | 2772 |
| 495 | 20241126 | 111400 | 91297911500 | 36800 | 36700 | 36800 | 36700 | 2254 |
| 496 | 20241126 | 111300 | 91215081100 | 36700 | 36650 | 36750 | 36650 | 3274 |
| 497 | 20241126 | 111200 | 91094932150 | 36650 | 36700 | 36700 | 36600 | 5469 |
| 498 | 20241126 | 111100 | 90894492600 | 36700 | 36800 | 36800 | 36700 | 10930 |
| 499 | 20241126 | 111000 | 90493074900 | 36750 | 36800 | 36850 | 36750 | 5256 |
| 500 | 20241126 | 110900 | 90299618900 | 36850 | 36800 | 36850 | 36800 | 965 |
| 501 | 20241126 | 110800 | 90264092100 | 36850 | 36850 | 36850 | 36800 | 1365 |
| 502 | 20241126 | 110700 | 90213819850 | 36800 | 36850 | 36850 | 36800 | 1995 |
| 503 | 20241126 | 110600 | 90140379550 | 36850 | 36800 | 36850 | 36800 | 914 |
| 504 | 20241126 | 110500 | 90106717950 | 36850 | 36850 | 36850 | 36800 | 2789 |
| 505 | 20241126 | 110400 | 90004024300 | 36850 | 36850 | 36900 | 36850 | 1848 |
| 506 | 20241126 | 110300 | 89935907150 | 36800 | 36850 | 36900 | 36800 | 1571 |
| 507 | 20241126 | 110200 | 89878062600 | 36900 | 36900 | 36900 | 36850 | 5405 |
| 508 | 20241126 | 110100 | 89678847650 | 36900 | 36900 | 36950 | 36850 | 3233 |
| 509 | 20241126 | 110000 | 89559518800 | 36900 | 37050 | 37050 | 36900 | 11079 |
| 510 | 20241126 | 105900 | 89149886200 | 37050 | 37100 | 37100 | 37000 | 3040 |
| 511 | 20241126 | 105800 | 89037232800 | 37100 | 37050 | 37100 | 37000 | 4713 |
| 512 | 20241126 | 105700 | 88862519850 | 37050 | 37050 | 37100 | 36950 | 8191 |
| 513 | 20241126 | 105600 | 88559139400 | 37050 | 36850 | 37100 | 36850 | 11212 |
| 514 | 20241126 | 105500 | 88144732700 | 36850 | 36900 | 36950 | 36850 | 9053 |
| 515 | 20241126 | 105400 | 87810657700 | 36950 | 36900 | 36950 | 36900 | 2729 |
| 516 | 20241126 | 105300 | 87709868800 | 36950 | 36850 | 36950 | 36800 | 6430 |
| 517 | 20241126 | 105200 | 87472767950 | 36850 | 36950 | 36950 | 36800 | 38283 |
| 518 | 20241126 | 105100 | 86063306500 | 36900 | 36900 | 36950 | 36900 | 3403 |
| 519 | 20241126 | 105000 | 85937672800 | 36950 | 36950 | 37000 | 36900 | 6114 |
| 520 | 20241126 | 104900 | 85711902100 | 36950 | 37050 | 37100 | 36950 | 11589 |
| 521 | 20241126 | 104800 | 85282598900 | 37050 | 37050 | 37100 | 37050 | 2907 |
| 522 | 20241126 | 104700 | 85174841400 | 37100 | 37050 | 37100 | 36950 | 7878 |
| 523 | 20241126 | 104600 | 84883210700 | 37050 | 37150 | 37150 | 37000 | 11669 |
| 524 | 20241126 | 104500 | 84450649700 | 37150 | 37250 | 37300 | 37150 | 27275 |
| 525 | 20241126 | 104400 | 83435547300 | 37250 | 37100 | 37250 | 37100 | 25502 |
| 526 | 20241126 | 104300 | 82487210450 | 37100 | 37100 | 37150 | 37100 | 8629 |
| 527 | 20241126 | 104200 | 82166884050 | 37100 | 37100 | 37150 | 37050 | 12568 |
| 528 | 20241126 | 104100 | 81700582400 | 37050 | 37100 | 37150 | 37050 | 12351 |
| 529 | 20241126 | 104000 | 81242207600 | 37050 | 37100 | 37100 | 36950 | 11359 |
| 530 | 20241126 | 103900 | 80821569950 | 37100 | 37150 | 37150 | 37100 | 8415 |
| 531 | 20241126 | 103800 | 80509217450 | 37100 | 37050 | 37150 | 37000 | 16740 |
| 532 | 20241126 | 103700 | 79888619650 | 37050 | 37150 | 37150 | 37000 | 22222 |
| 533 | 20241126 | 103600 | 79065384300 | 37100 | 36800 | 37150 | 36800 | 52964 |
| 534 | 20241126 | 103500 | 77105150250 | 36850 | 36700 | 36850 | 36700 | 11999 |
| 535 | 20241126 | 103400 | 76663778450 | 36700 | 36600 | 36700 | 36600 | 4567 |
| 536 | 20241126 | 103300 | 76496349350 | 36650 | 36500 | 36650 | 36450 | 9309 |
| 537 | 20241126 | 103200 | 76156257250 | 36500 | 36500 | 36550 | 36400 | 19497 |
| 538 | 20241126 | 103100 | 75444781250 | 36550 | 36650 | 36650 | 36500 | 15450 |
| 539 | 20241126 | 103000 | 74879898900 | 36650 | 36600 | 36650 | 36600 | 4099 |
| 540 | 20241126 | 102900 | 74729836700 | 36650 | 36750 | 36750 | 36600 | 10863 |
| 541 | 20241126 | 102800 | 74331759450 | 36750 | 36750 | 36800 | 36700 | 4541 |
| 542 | 20241126 | 102700 | 74164831900 | 36750 | 36750 | 36800 | 36700 | 14158 |
| 543 | 20241126 | 102600 | 73644552700 | 36750 | 36800 | 36850 | 36700 | 6091 |
| 544 | 20241126 | 102500 | 73420611200 | 36800 | 36750 | 36800 | 36750 | 12127 |
| 545 | 20241126 | 102400 | 72974476900 | 36800 | 36650 | 36800 | 36650 | 8008 |
| 546 | 20241126 | 102300 | 72680397150 | 36700 | 36650 | 36700 | 36650 | 1828 |
| 547 | 20241126 | 102200 | 72613358000 | 36650 | 36600 | 36700 | 36600 | 3958 |
| 548 | 20241126 | 102100 | 72468212450 | 36600 | 36600 | 36650 | 36600 | 5039 |
| 549 | 20241126 | 102000 | 72283686950 | 36600 | 36700 | 36700 | 36600 | 6661 |
| 550 | 20241126 | 101900 | 72039596300 | 36700 | 36800 | 36800 | 36650 | 4625 |
| 551 | 20241126 | 101800 | 71869783050 | 36800 | 36700 | 36950 | 36650 | 31959 |
| 552 | 20241126 | 101700 | 70693048250 | 36700 | 36700 | 36750 | 36650 | 6438 |
| 553 | 20241126 | 101600 | 70456863600 | 36700 | 36650 | 36750 | 36650 | 10969 |
| 554 | 20241126 | 101500 | 70054621200 | 36650 | 36800 | 36800 | 36650 | 24647 |
| 555 | 20241126 | 101400 | 69148483750 | 36850 | 36850 | 36850 | 36800 | 15933 |
| 556 | 20241126 | 101300 | 68561446550 | 36850 | 36800 | 36850 | 36750 | 12614 |
| 557 | 20241126 | 101200 | 68097031300 | 36800 | 36650 | 36800 | 36650 | 12001 |
| 558 | 20241126 | 101100 | 67656332950 | 36700 | 36600 | 36700 | 36600 | 12808 |
| 559 | 20241126 | 101000 | 67187063950 | 36650 | 36600 | 36650 | 36550 | 5060 |
| 560 | 20241126 | 100900 | 67001804850 | 36600 | 36600 | 36650 | 36550 | 12515 |
| 561 | 20241126 | 100800 | 66543718200 | 36600 | 36600 | 36650 | 36550 | 6867 |
| 562 | 20241126 | 100700 | 66292359350 | 36600 | 36600 | 36650 | 36550 | 12117 |
| 563 | 20241126 | 100600 | 65848943350 | 36600 | 36650 | 36700 | 36550 | 29554 |
| 564 | 20241126 | 100500 | 64766641750 | 36650 | 36600 | 36650 | 36500 | 14799 |
| 565 | 20241126 | 100400 | 64225156100 | 36600 | 36500 | 36600 | 36500 | 15097 |
| 566 | 20241126 | 100300 | 63673579550 | 36500 | 36350 | 36550 | 36300 | 20352 |
| 567 | 20241126 | 100200 | 62932230200 | 36300 | 36250 | 36350 | 36200 | 14074 |
| 568 | 20241126 | 100100 | 62421660150 | 36250 | 36250 | 36300 | 36200 | 19380 |
| 569 | 20241126 | 100000 | 61719404250 | 36300 | 36250 | 36300 | 36250 | 7971 |
| 570 | 20241126 | 095900 | 61430440950 | 36250 | 36300 | 36350 | 36250 | 12901 |
| 571 | 20241126 | 095800 | 60962238100 | 36350 | 36400 | 36450 | 36300 | 9477 |
| 572 | 20241126 | 095700 | 60617557100 | 36400 | 36450 | 36500 | 36400 | 7301 |
| 573 | 20241126 | 095600 | 60351459250 | 36400 | 36500 | 36550 | 36400 | 6549 |
| 574 | 20241126 | 095500 | 60112652950 | 36500 | 36500 | 36550 | 36450 | 7537 |
| 575 | 20241126 | 095400 | 59837474850 | 36550 | 36500 | 36550 | 36450 | 7025 |
| 576 | 20241126 | 095300 | 59581033050 | 36450 | 36450 | 36500 | 36400 | 6616 |
| 577 | 20241126 | 095200 | 59339732500 | 36450 | 36400 | 36500 | 36350 | 9897 |
| 578 | 20241126 | 095100 | 58979186200 | 36400 | 36450 | 36450 | 36350 | 8530 |
| 579 | 20241126 | 095000 | 58668734150 | 36400 | 36500 | 36500 | 36400 | 10396 |
| 580 | 20241126 | 094900 | 58290091600 | 36500 | 36500 | 36500 | 36450 | 3984 |
| 581 | 20241126 | 094800 | 58144830300 | 36500 | 36450 | 36550 | 36400 | 10521 |
| 582 | 20241126 | 094700 | 57761054100 | 36450 | 36500 | 36550 | 36450 | 9710 |
| 583 | 20241126 | 094600 | 57406619450 | 36500 | 36550 | 36600 | 36450 | 20490 |
| 584 | 20241126 | 094500 | 56658554150 | 36500 | 36500 | 36600 | 36500 | 19516 |
| 585 | 20241126 | 094400 | 55945414850 | 36500 | 36450 | 36550 | 36400 | 18410 |
| 586 | 20241126 | 094300 | 55273941650 | 36450 | 36250 | 36450 | 36250 | 18392 |
| 587 | 20241126 | 094200 | 54605674450 | 36250 | 36250 | 36300 | 36200 | 14386 |
| 588 | 20241126 | 094100 | 54084217400 | 36250 | 36250 | 36250 | 36150 | 25596 |
| 589 | 20241126 | 094000 | 53157767550 | 36200 | 36150 | 36250 | 36150 | 10031 |
| 590 | 20241126 | 093900 | 52794696150 | 36200 | 36250 | 36300 | 36150 | 12401 |
| 591 | 20241126 | 093800 | 52345643100 | 36250 | 36200 | 36300 | 36200 | 8256 |
| 592 | 20241126 | 093700 | 52046542800 | 36250 | 36300 | 36300 | 36150 | 31113 |
| 593 | 20241126 | 093600 | 50920445600 | 36300 | 36100 | 36350 | 36100 | 19596 |
| 594 | 20241126 | 093500 | 50210578500 | 36100 | 36100 | 36200 | 36050 | 54878 |
| 595 | 20241126 | 093400 | 48231011150 | 36050 | 36200 | 36250 | 36050 | 58862 |
| 596 | 20241126 | 093300 | 46103559050 | 36200 | 36300 | 36350 | 36200 | 37541 |
| 597 | 20241126 | 093200 | 44742362900 | 36300 | 36250 | 36400 | 36200 | 36935 |
| 598 | 20241126 | 093100 | 43401416600 | 36250 | 36350 | 36400 | 36250 | 67308 |
| 599 | 20241126 | 093000 | 40956936700 | 36350 | 36500 | 36550 | 36350 | 60507 |
| 600 | 20241126 | 092900 | 38752526350 | 36500 | 36650 | 36650 | 36500 | 39742 |
| 601 | 20241126 | 092800 | 37300733200 | 36650 | 36600 | 36650 | 36550 | 25824 |
| 602 | 20241126 | 092700 | 36355880850 | 36600 | 36650 | 36650 | 36600 | 4768 |
| 603 | 20241126 | 092600 | 36181254000 | 36650 | 36650 | 36700 | 36550 | 26241 |
| 604 | 20241126 | 092500 | 35220422450 | 36650 | 36750 | 36750 | 36600 | 16751 |
| 605 | 20241126 | 092400 | 34606108450 | 36750 | 36800 | 36850 | 36700 | 8265 |
| 606 | 20241126 | 092300 | 34302347050 | 36800 | 36800 | 36850 | 36750 | 8259 |
| 607 | 20241126 | 092200 | 33998274000 | 36800 | 36600 | 36800 | 36600 | 14379 |
| 608 | 20241126 | 092100 | 33470725500 | 36600 | 36650 | 36650 | 36600 | 15398 |
| 609 | 20241126 | 092000 | 32907007800 | 36650 | 36650 | 36700 | 36600 | 17851 |
| 610 | 20241126 | 091900 | 32252933800 | 36650 | 36850 | 36850 | 36600 | 53614 |
| 611 | 20241126 | 091800 | 30285677650 | 36800 | 36900 | 36900 | 36800 | 11168 |
| 612 | 20241126 | 091700 | 29874267100 | 36900 | 36950 | 36950 | 36850 | 25786 |
| 613 | 20241126 | 091600 | 28923250150 | 36950 | 36950 | 37000 | 36900 | 14610 |
| 614 | 20241126 | 091500 | 28383507400 | 37000 | 36950 | 37050 | 36900 | 20156 |
| 615 | 20241126 | 091400 | 27638247600 | 36950 | 36950 | 37000 | 36850 | 16470 |
| 616 | 20241126 | 091300 | 27030336350 | 36950 | 37050 | 37050 | 36900 | 25367 |
| 617 | 20241126 | 091200 | 26091552100 | 37000 | 36850 | 37050 | 36850 | 31433 |
| 618 | 20241126 | 091100 | 24929663850 | 36850 | 36900 | 36900 | 36750 | 52355 |
| 619 | 20241126 | 091000 | 23002201750 | 36900 | 36800 | 36950 | 36700 | 15562 |
| 620 | 20241126 | 090900 | 22428782150 | 36700 | 36750 | 36750 | 36650 | 19879 |
| 621 | 20241126 | 090800 | 21699182550 | 36750 | 36950 | 36950 | 36700 | 55363 |
| 622 | 20241126 | 090700 | 19660843050 | 36950 | 36600 | 36950 | 36600 | 51302 |
| 623 | 20241126 | 090600 | 17772850750 | 36600 | 36650 | 36700 | 36500 | 55854 |
| 624 | 20241126 | 090500 | 15728948700 | 36650 | 36550 | 36700 | 36550 | 46294 |
| 625 | 20241126 | 090400 | 14034670400 | 36550 | 36700 | 36700 | 36350 | 88524 |
| 626 | 20241126 | 090300 | 10801585650 | 36700 | 37000 | 37050 | 36650 | 68956 |
| 627 | 20241126 | 090200 | 8264258300 | 37050 | 37600 | 37650 | 37000 | 81094 |
| 628 | 20241126 | 090100 | 5241017850 | 37650 | 37550 | 37650 | 37450 | 34692 |
| 629 | 20241126 | 090000 | 3939651900 | 37550 | 37900 | 37900 | 37500 | 96242 |