35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 3 | 20250116 | 192600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20250116 | 192500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20250116 | 192400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20250116 | 192300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20250116 | 192200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20250116 | 192100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20250116 | 192000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20250116 | 191900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20250116 | 191800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20250116 | 191700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20250116 | 191600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20250116 | 191500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20250116 | 191400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20250116 | 191300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20250116 | 191200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20250116 | 191100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20250116 | 191000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20250116 | 190900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20250116 | 190800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20250116 | 190700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20250116 | 190600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20250116 | 190500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20250116 | 190400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20250116 | 190300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20250116 | 190200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20250116 | 190100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20250116 | 190000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20250116 | 185900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20250116 | 185800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20250116 | 185700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 33 | 20250116 | 185600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20250116 | 185500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20250116 | 185400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20250116 | 185300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20250116 | 185200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20250116 | 185100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20250116 | 185000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20250116 | 184900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20250116 | 184800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20250116 | 184700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20250116 | 184600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20250116 | 184500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20250116 | 184400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20250116 | 184300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20250116 | 184200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20250116 | 184100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20250116 | 184000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20250116 | 183900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20250116 | 183800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20250116 | 183700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20250116 | 183600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20250116 | 183500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20250116 | 183400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20250116 | 183300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20250116 | 183200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20250116 | 183100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20250116 | 183000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20250116 | 182900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20250116 | 182800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20250116 | 182700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 63 | 20250116 | 182600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20250116 | 182500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20250116 | 182400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20250116 | 182300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20250116 | 182200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20250116 | 182100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20250116 | 182000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20250116 | 181900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20250116 | 181800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20250116 | 181700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20250116 | 181600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20250116 | 181500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20250116 | 181400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20250116 | 181300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20250116 | 181200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20250116 | 181100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20250116 | 181000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20250116 | 180900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20250116 | 180800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20250116 | 180700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20250116 | 180600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20250116 | 180500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20250116 | 180400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20250116 | 180300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20250116 | 180200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20250116 | 180100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20250116 | 180000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20250116 | 175900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20250116 | 175800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20250116 | 175700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 93 | 20250116 | 175600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20250116 | 175500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20250116 | 175400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20250116 | 175300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20250116 | 175200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20250116 | 175100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20250116 | 175000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20250116 | 174900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20250116 | 174800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20250116 | 174700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20250116 | 174600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20250116 | 174500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20250116 | 174400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20250116 | 174300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20250116 | 174200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20250116 | 174100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20250116 | 174000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20250116 | 173900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20250116 | 173800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20250116 | 173700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20250116 | 173600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20250116 | 173500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20250116 | 173400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20250116 | 173300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20250116 | 173200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20250116 | 173100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20250116 | 173000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20250116 | 172900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20250116 | 172800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20250116 | 172700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 123 | 20250116 | 172600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20250116 | 172500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20250116 | 172400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20250116 | 172300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20250116 | 172200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20250116 | 172100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20250116 | 172000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20250116 | 171900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20250116 | 171800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20250116 | 171700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20250116 | 171600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20250116 | 171500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20250116 | 171400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20250116 | 171300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20250116 | 171200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20250116 | 171100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20250116 | 171000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20250116 | 170900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20250116 | 170800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20250116 | 170700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20250116 | 170600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20250116 | 170500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20250116 | 170400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20250116 | 170300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20250116 | 170200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20250116 | 170100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20250116 | 170000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20250116 | 165900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20250116 | 165800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20250116 | 165700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 153 | 20250116 | 165600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20250116 | 165500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20250116 | 165400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20250116 | 165300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20250116 | 165200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20250116 | 165100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20250116 | 165000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20250116 | 164900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20250116 | 164800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20250116 | 164700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20250116 | 164600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20250116 | 164500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20250116 | 164400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20250116 | 164300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20250116 | 164200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20250116 | 164100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20250116 | 164000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20250116 | 163900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20250116 | 163800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20250116 | 163700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20250116 | 163600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20250116 | 163500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20250116 | 163400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20250116 | 163300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20250116 | 163200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20250116 | 163100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20250116 | 163000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20250116 | 162900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20250116 | 162800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20250116 | 162700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 183 | 20250116 | 162600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20250116 | 162500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20250116 | 162400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20250116 | 162300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20250116 | 162200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20250116 | 162100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20250116 | 162000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20250116 | 161900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20250116 | 161800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20250116 | 161700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20250116 | 161600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20250116 | 161500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20250116 | 161400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20250116 | 161300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20250116 | 161200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20250116 | 161100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20250116 | 161000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20250116 | 160900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20250116 | 160800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20250116 | 160700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20250116 | 160600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20250116 | 160500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20250116 | 160400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20250116 | 160300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20250116 | 160200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20250116 | 160100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20250116 | 160000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20250116 | 155900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20250116 | 155800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20250116 | 155700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 213 | 20250116 | 155600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20250116 | 155500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20250116 | 155400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20250116 | 155300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20250116 | 155200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20250116 | 155100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20250116 | 155000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20250116 | 154900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20250116 | 154800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20250116 | 154700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20250116 | 154600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20250116 | 154500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20250116 | 154400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20250116 | 154300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20250116 | 154200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20250116 | 154100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20250116 | 154000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20250116 | 153900 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20250116 | 153800 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20250116 | 153700 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20250116 | 153600 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20250116 | 153500 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20250116 | 153400 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20250116 | 153300 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20250116 | 153200 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20250116 | 153100 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20250116 | 153000 | 281808320350 | 51500 | 51500 | 51500 | 51500 | 106261 |
| 240 | 20250116 | 152900 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20250116 | 152800 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20250116 | 152700 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 243 | 20250116 | 152600 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20250116 | 152500 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20250116 | 152400 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20250116 | 152300 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20250116 | 152200 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20250116 | 152100 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20250116 | 152000 | 276335878850 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20250116 | 151900 | 276335878850 | 51500 | 51500 | 51500 | 51400 | 23029 |
| 251 | 20250116 | 151800 | 275151097850 | 51500 | 51400 | 51500 | 51400 | 17271 |
| 252 | 20250116 | 151700 | 274262679350 | 51500 | 51300 | 51500 | 51300 | 47724 |
| 253 | 20250116 | 151600 | 271809791150 | 51400 | 51200 | 51400 | 51200 | 55250 |
| 254 | 20250116 | 151500 | 268975563250 | 51300 | 51100 | 51300 | 51100 | 35707 |
| 255 | 20250116 | 151400 | 267147652150 | 51200 | 51100 | 51200 | 51100 | 5058 |
| 256 | 20250116 | 151300 | 266888731450 | 51100 | 51100 | 51200 | 51100 | 10326 |
| 257 | 20250116 | 151200 | 266360221950 | 51100 | 51100 | 51200 | 51100 | 2604 |
| 258 | 20250116 | 151100 | 266227028050 | 51200 | 51100 | 51200 | 51100 | 2334 |
| 259 | 20250116 | 151000 | 266107626650 | 51100 | 51100 | 51200 | 51000 | 10095 |
| 260 | 20250116 | 150900 | 265591840050 | 51000 | 51100 | 51100 | 51000 | 4938 |
| 261 | 20250116 | 150800 | 265339630050 | 51100 | 51100 | 51100 | 51000 | 9539 |
| 262 | 20250116 | 150700 | 264852425750 | 51000 | 51000 | 51100 | 51000 | 7143 |
| 263 | 20250116 | 150600 | 264487773950 | 51000 | 51200 | 51200 | 51000 | 18028 |
| 264 | 20250116 | 150500 | 263566694550 | 51100 | 51100 | 51200 | 51100 | 3987 |
| 265 | 20250116 | 150400 | 263362918950 | 51100 | 51100 | 51200 | 51100 | 4684 |
| 266 | 20250116 | 150300 | 263123508950 | 51200 | 51100 | 51200 | 51100 | 11230 |
| 267 | 20250116 | 150200 | 262549593450 | 51100 | 51100 | 51200 | 51100 | 3029 |
| 268 | 20250116 | 150100 | 262394791050 | 51100 | 51100 | 51200 | 51100 | 4202 |
| 269 | 20250116 | 150000 | 262179994050 | 51100 | 51100 | 51200 | 51100 | 11412 |
| 270 | 20250116 | 145900 | 261596295750 | 51100 | 51100 | 51200 | 51100 | 15631 |
| 271 | 20250116 | 145800 | 260796328750 | 51100 | 51200 | 51200 | 51100 | 7861 |
| 272 | 20250116 | 145700 | 260394406950 | 51200 | 51100 | 51200 | 51100 | 5663 |
| 273 | 20250116 | 145600 | 260104879650 | 51200 | 51100 | 51200 | 51100 | 3417 |
| 274 | 20250116 | 145500 | 259930155550 | 51200 | 51100 | 51200 | 51100 | 4057 |
| 275 | 20250116 | 145400 | 259722760250 | 51100 | 51100 | 51200 | 51100 | 5238 |
| 276 | 20250116 | 145300 | 259454964450 | 51200 | 51200 | 51200 | 51100 | 6455 |
| 277 | 20250116 | 145200 | 259124825650 | 51100 | 51200 | 51200 | 51100 | 21913 |
| 278 | 20250116 | 145100 | 258003197250 | 51100 | 51100 | 51200 | 51100 | 5632 |
| 279 | 20250116 | 145000 | 257715370150 | 51100 | 51200 | 51200 | 51100 | 3207 |
| 280 | 20250116 | 144900 | 257551433250 | 51200 | 51200 | 51200 | 51100 | 4958 |
| 281 | 20250116 | 144800 | 257297831550 | 51100 | 51100 | 51200 | 51100 | 1579 |
| 282 | 20250116 | 144700 | 257217086850 | 51100 | 51100 | 51200 | 51100 | 4982 |
| 283 | 20250116 | 144600 | 256962271050 | 51100 | 51200 | 51200 | 51100 | 2737 |
| 284 | 20250116 | 144500 | 256822270150 | 51100 | 51100 | 51200 | 51100 | 2851 |
| 285 | 20250116 | 144400 | 256676533650 | 51100 | 51100 | 51200 | 51100 | 4607 |
| 286 | 20250116 | 144300 | 256441010350 | 51100 | 51000 | 51200 | 51000 | 17559 |
| 287 | 20250116 | 144200 | 255543837150 | 51100 | 51000 | 51100 | 51000 | 2997 |
| 288 | 20250116 | 144100 | 255390836750 | 51000 | 51000 | 51100 | 50900 | 36618 |
| 289 | 20250116 | 144000 | 253522452450 | 50900 | 50900 | 51000 | 50900 | 2931 |
| 290 | 20250116 | 143900 | 253373171750 | 50900 | 50900 | 51000 | 50900 | 6723 |
| 291 | 20250116 | 143800 | 253030967450 | 50900 | 51000 | 51000 | 50900 | 3465 |
| 292 | 20250116 | 143700 | 252854493950 | 50900 | 50900 | 51000 | 50900 | 3626 |
| 293 | 20250116 | 143600 | 252669783850 | 50900 | 50900 | 51000 | 50900 | 5802 |
| 294 | 20250116 | 143500 | 252374386250 | 50900 | 50900 | 51000 | 50900 | 4520 |
| 295 | 20250116 | 143400 | 252144177150 | 51000 | 50900 | 51000 | 50800 | 14469 |
| 296 | 20250116 | 143300 | 251408363050 | 50900 | 50900 | 51000 | 50900 | 4892 |
| 297 | 20250116 | 143200 | 251159308450 | 51000 | 50900 | 51000 | 50900 | 9269 |
| 298 | 20250116 | 143100 | 250687495250 | 51000 | 51000 | 51000 | 50900 | 7073 |
| 299 | 20250116 | 143000 | 250327408350 | 50900 | 50900 | 51000 | 50900 | 4315 |
| 300 | 20250116 | 142900 | 250107730250 | 50900 | 50900 | 51000 | 50800 | 31954 |
| 301 | 20250116 | 142800 | 248481275050 | 50900 | 50900 | 51000 | 50900 | 8481 |
| 302 | 20250116 | 142700 | 248049517250 | 50900 | 51100 | 51100 | 50900 | 45023 |
| 303 | 20250116 | 142600 | 245754126150 | 51000 | 51000 | 51100 | 51000 | 6096 |
| 304 | 20250116 | 142500 | 245443159550 | 51000 | 51100 | 51100 | 51000 | 6658 |
| 305 | 20250116 | 142400 | 245103564750 | 51000 | 51000 | 51100 | 51000 | 3455 |
| 306 | 20250116 | 142300 | 244927271250 | 51100 | 51000 | 51100 | 51000 | 20439 |
| 307 | 20250116 | 142200 | 243884819650 | 51000 | 51000 | 51100 | 51000 | 3803 |
| 308 | 20250116 | 142100 | 243690773050 | 51000 | 51100 | 51100 | 51000 | 3173 |
| 309 | 20250116 | 142000 | 243528849450 | 51100 | 51100 | 51100 | 51000 | 5908 |
| 310 | 20250116 | 141900 | 243227080550 | 51100 | 51000 | 51100 | 51000 | 3983 |
| 311 | 20250116 | 141800 | 243023864150 | 51000 | 51100 | 51100 | 51000 | 7528 |
| 312 | 20250116 | 141700 | 242639687250 | 51000 | 51100 | 51200 | 51000 | 34104 |
| 313 | 20250116 | 141600 | 240897242450 | 51200 | 51100 | 51200 | 51100 | 3203 |
| 314 | 20250116 | 141500 | 240733505550 | 51100 | 51100 | 51200 | 51100 | 1538 |
| 315 | 20250116 | 141400 | 240654868450 | 51200 | 51200 | 51200 | 51100 | 12759 |
| 316 | 20250116 | 141300 | 240002736850 | 51200 | 51200 | 51200 | 51100 | 4153 |
| 317 | 20250116 | 141200 | 239790195850 | 51100 | 51100 | 51200 | 51100 | 5982 |
| 318 | 20250116 | 141100 | 239484072550 | 51200 | 51200 | 51200 | 51100 | 2371 |
| 319 | 20250116 | 141000 | 239362761450 | 51100 | 51100 | 51200 | 51100 | 2173 |
| 320 | 20250116 | 140900 | 239251579050 | 51200 | 51200 | 51200 | 51100 | 4632 |
| 321 | 20250116 | 140800 | 239014513550 | 51100 | 51100 | 51200 | 51100 | 3675 |
| 322 | 20250116 | 140700 | 238826634350 | 51200 | 51100 | 51200 | 51100 | 3483 |
| 323 | 20250116 | 140600 | 238648551150 | 51100 | 51200 | 51200 | 51100 | 2037 |
| 324 | 20250116 | 140500 | 238544353250 | 51200 | 51100 | 51200 | 51000 | 12577 |
| 325 | 20250116 | 140400 | 237901740050 | 51000 | 51000 | 51100 | 51000 | 3067 |
| 326 | 20250116 | 140300 | 237745096450 | 51100 | 51100 | 51100 | 51000 | 6650 |
| 327 | 20250116 | 140200 | 237405612150 | 51000 | 51000 | 51100 | 51000 | 5980 |
| 328 | 20250116 | 140100 | 237100108150 | 51100 | 51000 | 51100 | 51000 | 3987 |
| 329 | 20250116 | 140000 | 236896632150 | 51000 | 51000 | 51100 | 51000 | 2916 |
| 330 | 20250116 | 135900 | 236747884750 | 51000 | 51100 | 51100 | 51000 | 3084 |
| 331 | 20250116 | 135800 | 236590410850 | 51000 | 51000 | 51100 | 51000 | 3173 |
| 332 | 20250116 | 135700 | 236428423850 | 51000 | 51000 | 51100 | 51000 | 2912 |
| 333 | 20250116 | 135600 | 236279843950 | 51000 | 51100 | 51100 | 51000 | 4911 |
| 334 | 20250116 | 135500 | 236029141150 | 51000 | 51000 | 51100 | 51000 | 3328 |
| 335 | 20250116 | 135400 | 235859189850 | 51000 | 51000 | 51100 | 51000 | 7249 |
| 336 | 20250116 | 135300 | 235488852050 | 51000 | 51100 | 51200 | 51000 | 20542 |
| 337 | 20250116 | 135200 | 234439241650 | 51200 | 51200 | 51200 | 51100 | 6278 |
| 338 | 20250116 | 135100 | 234118123150 | 51200 | 51200 | 51200 | 51100 | 2212 |
| 339 | 20250116 | 135000 | 234005008650 | 51200 | 51100 | 51200 | 51100 | 8778 |
| 340 | 20250116 | 134900 | 233556381350 | 51100 | 51100 | 51200 | 51100 | 4269 |
| 341 | 20250116 | 134800 | 233338183350 | 51100 | 51100 | 51200 | 51000 | 15757 |
| 342 | 20250116 | 134700 | 232532914350 | 51100 | 51100 | 51100 | 51000 | 916 |
| 343 | 20250116 | 134600 | 232486144250 | 51000 | 51100 | 51100 | 51000 | 5549 |
| 344 | 20250116 | 134500 | 232202802950 | 51100 | 51000 | 51100 | 51000 | 4045 |
| 345 | 20250116 | 134400 | 231996234050 | 51100 | 51100 | 51100 | 51000 | 1950 |
| 346 | 20250116 | 134300 | 231896690850 | 51000 | 51000 | 51100 | 51000 | 5425 |
| 347 | 20250116 | 134200 | 231619745050 | 51000 | 51100 | 51200 | 51000 | 18195 |
| 348 | 20250116 | 134100 | 230690170250 | 51100 | 51200 | 51200 | 51100 | 1501 |
| 349 | 20250116 | 134000 | 230613426750 | 51200 | 51100 | 51200 | 51100 | 11902 |
| 350 | 20250116 | 133900 | 230005217050 | 51100 | 51200 | 51200 | 51100 | 3958 |
| 351 | 20250116 | 133800 | 229802849150 | 51200 | 51100 | 51200 | 51100 | 2635 |
| 352 | 20250116 | 133700 | 229668120450 | 51100 | 51100 | 51200 | 51100 | 3126 |
| 353 | 20250116 | 133600 | 229508310450 | 51100 | 51100 | 51200 | 51100 | 1763 |
| 354 | 20250116 | 133500 | 229418110550 | 51100 | 51100 | 51200 | 51100 | 2274 |
| 355 | 20250116 | 133400 | 229301763650 | 51200 | 51100 | 51200 | 51100 | 1660 |
| 356 | 20250116 | 133300 | 229216826950 | 51200 | 51100 | 51200 | 51100 | 10620 |
| 357 | 20250116 | 133200 | 228673199050 | 51200 | 51100 | 51200 | 51100 | 1446 |
| 358 | 20250116 | 133100 | 228599268550 | 51200 | 51100 | 51200 | 51100 | 2608 |
| 359 | 20250116 | 133000 | 228465920250 | 51100 | 51100 | 51200 | 51100 | 2210 |
| 360 | 20250116 | 132900 | 228352913450 | 51100 | 51100 | 51200 | 51100 | 6206 |
| 361 | 20250116 | 132800 | 228035639250 | 51200 | 51300 | 51300 | 51200 | 10642 |
| 362 | 20250116 | 132700 | 227490731650 | 51300 | 51300 | 51300 | 51200 | 11589 |
| 363 | 20250116 | 132600 | 226897208050 | 51200 | 51200 | 51300 | 51200 | 1759 |
| 364 | 20250116 | 132500 | 226807079050 | 51200 | 51200 | 51300 | 51200 | 3531 |
| 365 | 20250116 | 132400 | 226626193650 | 51200 | 51300 | 51300 | 51200 | 2861 |
| 366 | 20250116 | 132300 | 226479665350 | 51200 | 51100 | 51300 | 51100 | 6163 |
| 367 | 20250116 | 132200 | 226164025150 | 51200 | 51300 | 51300 | 51200 | 13326 |
| 368 | 20250116 | 132100 | 225481718850 | 51200 | 51200 | 51300 | 51100 | 23002 |
| 369 | 20250116 | 132000 | 224304045050 | 51200 | 51300 | 51300 | 51200 | 2601 |
| 370 | 20250116 | 131900 | 224170830450 | 51200 | 51200 | 51300 | 51200 | 4958 |
| 371 | 20250116 | 131800 | 223916705150 | 51200 | 51300 | 51300 | 51200 | 2895 |
| 372 | 20250116 | 131700 | 223768305450 | 51200 | 51300 | 51300 | 51200 | 4163 |
| 373 | 20250116 | 131600 | 223555114650 | 51300 | 51200 | 51300 | 51200 | 1920 |
| 374 | 20250116 | 131500 | 223456703550 | 51300 | 51200 | 51300 | 51200 | 1668 |
| 375 | 20250116 | 131400 | 223371261050 | 51300 | 51200 | 51300 | 51200 | 4375 |
| 376 | 20250116 | 131300 | 223147028650 | 51300 | 51200 | 51300 | 51200 | 9485 |
| 377 | 20250116 | 131200 | 222660535550 | 51300 | 51200 | 51300 | 51200 | 5721 |
| 378 | 20250116 | 131100 | 222367410050 | 51200 | 51300 | 51300 | 51200 | 2957 |
| 379 | 20250116 | 131000 | 222215893650 | 51300 | 51200 | 51300 | 51200 | 3945 |
| 380 | 20250116 | 130900 | 222013735450 | 51200 | 51200 | 51300 | 51100 | 4425 |
| 381 | 20250116 | 130800 | 221787173350 | 51200 | 51300 | 51300 | 51200 | 14670 |
| 382 | 20250116 | 130700 | 221036005850 | 51200 | 51200 | 51300 | 51200 | 4670 |
| 383 | 20250116 | 130600 | 220796513950 | 51300 | 51200 | 51300 | 51200 | 5051 |
| 384 | 20250116 | 130500 | 220537526450 | 51300 | 51300 | 51400 | 51200 | 29787 |
| 385 | 20250116 | 130400 | 219009766250 | 51200 | 51300 | 51300 | 51200 | 15566 |
| 386 | 20250116 | 130300 | 218211332150 | 51200 | 51100 | 51300 | 51100 | 37210 |
| 387 | 20250116 | 130200 | 216306008150 | 51200 | 51100 | 51200 | 51100 | 5298 |
| 388 | 20250116 | 130100 | 216035069350 | 51100 | 51200 | 51200 | 51100 | 5323 |
| 389 | 20250116 | 130000 | 215762912750 | 51200 | 51000 | 51200 | 51000 | 26328 |
| 390 | 20250116 | 125900 | 214417038950 | 51100 | 51100 | 51100 | 51000 | 4581 |
| 391 | 20250116 | 125800 | 214183287150 | 51100 | 51100 | 51100 | 51000 | 3999 |
| 392 | 20250116 | 125700 | 213979114950 | 51100 | 51100 | 51100 | 51000 | 7759 |
| 393 | 20250116 | 125600 | 213582790150 | 51100 | 50900 | 51100 | 50900 | 5360 |
| 394 | 20250116 | 125500 | 213309320350 | 51000 | 51000 | 51100 | 50900 | 15514 |
| 395 | 20250116 | 125400 | 212518260350 | 50900 | 50900 | 51000 | 50900 | 4230 |
| 396 | 20250116 | 125300 | 212302711250 | 50900 | 50800 | 51000 | 50800 | 27438 |
| 397 | 20250116 | 125200 | 210905740850 | 50800 | 50800 | 50900 | 50800 | 1790 |
| 398 | 20250116 | 125100 | 210814794950 | 50800 | 50900 | 50900 | 50800 | 10023 |
| 399 | 20250116 | 125000 | 210305615150 | 50900 | 50900 | 50900 | 50800 | 3455 |
| 400 | 20250116 | 124900 | 210130072550 | 50800 | 50900 | 50900 | 50800 | 3957 |
| 401 | 20250116 | 124800 | 209928918050 | 50900 | 50800 | 50900 | 50800 | 1136 |
| 402 | 20250116 | 124700 | 209871190250 | 50800 | 50800 | 50900 | 50800 | 2682 |
| 403 | 20250116 | 124600 | 209734850050 | 50900 | 50800 | 50900 | 50800 | 1928 |
| 404 | 20250116 | 124500 | 209636803450 | 50800 | 50900 | 50900 | 50800 | 3609 |
| 405 | 20250116 | 124400 | 209453375950 | 50800 | 50800 | 50900 | 50800 | 1934 |
| 406 | 20250116 | 124300 | 209355068450 | 50800 | 50800 | 50900 | 50800 | 2365 |
| 407 | 20250116 | 124200 | 209234923150 | 50800 | 50900 | 50900 | 50800 | 2084 |
| 408 | 20250116 | 124100 | 209129037650 | 50900 | 50900 | 50900 | 50800 | 1516 |
| 409 | 20250116 | 124000 | 209051993850 | 50900 | 50800 | 50900 | 50800 | 2032 |
| 410 | 20250116 | 123900 | 208948693550 | 50800 | 50800 | 50900 | 50800 | 4973 |
| 411 | 20250116 | 123800 | 208695962250 | 50800 | 50900 | 50900 | 50800 | 939 |
| 412 | 20250116 | 123700 | 208648231450 | 50800 | 50800 | 50900 | 50800 | 1328 |
| 413 | 20250116 | 123600 | 208580711350 | 50800 | 50800 | 50900 | 50800 | 846 |
| 414 | 20250116 | 123500 | 208537724250 | 50800 | 50800 | 50900 | 50800 | 4109 |
| 415 | 20250116 | 123400 | 208328942750 | 50800 | 50800 | 50900 | 50800 | 7825 |
| 416 | 20250116 | 123300 | 207931414250 | 50800 | 50800 | 50900 | 50800 | 2782 |
| 417 | 20250116 | 123200 | 207790059150 | 50800 | 50800 | 50900 | 50800 | 1473 |
| 418 | 20250116 | 123100 | 207715198350 | 50900 | 50900 | 50900 | 50800 | 1810 |
| 419 | 20250116 | 123000 | 207623120150 | 50900 | 50800 | 50900 | 50700 | 44339 |
| 420 | 20250116 | 122900 | 205370865150 | 50700 | 50700 | 50800 | 50700 | 5740 |
| 421 | 20250116 | 122800 | 205079833250 | 50700 | 50800 | 50900 | 50700 | 21016 |
| 422 | 20250116 | 122700 | 204012273750 | 50800 | 50900 | 50900 | 50800 | 1475 |
| 423 | 20250116 | 122600 | 203937272550 | 50800 | 50800 | 50900 | 50800 | 7225 |
| 424 | 20250116 | 122500 | 203569719050 | 50900 | 50900 | 50900 | 50800 | 6660 |
| 425 | 20250116 | 122400 | 203231308650 | 50800 | 50900 | 50900 | 50800 | 1445 |
| 426 | 20250116 | 122300 | 203157857950 | 50800 | 50800 | 50900 | 50800 | 1325 |
| 427 | 20250116 | 122200 | 203090491050 | 50800 | 50900 | 50900 | 50800 | 3511 |
| 428 | 20250116 | 122100 | 202912010450 | 50900 | 50700 | 50900 | 50700 | 9153 |
| 429 | 20250116 | 122000 | 202446953350 | 50800 | 50800 | 50800 | 50700 | 2210 |
| 430 | 20250116 | 121900 | 202334780550 | 50700 | 50800 | 50800 | 50700 | 1788 |
| 431 | 20250116 | 121800 | 202244091150 | 50800 | 50700 | 50800 | 50700 | 2902 |
| 432 | 20250116 | 121700 | 202096844650 | 50800 | 50700 | 50800 | 50700 | 2545 |
| 433 | 20250116 | 121600 | 201967767550 | 50800 | 50800 | 50900 | 50700 | 11787 |
| 434 | 20250116 | 121500 | 201369116850 | 50800 | 50800 | 50900 | 50800 | 6394 |
| 435 | 20250116 | 121400 | 201044250450 | 50800 | 50900 | 51000 | 50800 | 23047 |
| 436 | 20250116 | 121300 | 199871210750 | 51000 | 51000 | 51000 | 50900 | 2004 |
| 437 | 20250116 | 121200 | 199769142050 | 51000 | 50900 | 51000 | 50900 | 2247 |
| 438 | 20250116 | 121100 | 199654592250 | 50900 | 51000 | 51000 | 50900 | 14947 |
| 439 | 20250116 | 121000 | 198892395550 | 50900 | 51000 | 51000 | 50900 | 1008 |
| 440 | 20250116 | 120900 | 198841027450 | 51000 | 50900 | 51000 | 50900 | 3372 |
| 441 | 20250116 | 120800 | 198669258350 | 50900 | 51000 | 51000 | 50900 | 4197 |
| 442 | 20250116 | 120700 | 198455273450 | 50900 | 51000 | 51000 | 50900 | 7185 |
| 443 | 20250116 | 120600 | 198088930150 | 51000 | 50900 | 51100 | 50900 | 12606 |
| 444 | 20250116 | 120500 | 197446102250 | 51000 | 51000 | 51000 | 50900 | 2558 |
| 445 | 20250116 | 120400 | 197315689850 | 50900 | 51200 | 51200 | 50900 | 55466 |
| 446 | 20250116 | 120300 | 194483933250 | 51200 | 51200 | 51200 | 51100 | 3945 |
| 447 | 20250116 | 120200 | 194282036150 | 51200 | 51200 | 51200 | 51100 | 2954 |
| 448 | 20250116 | 120100 | 194130889850 | 51200 | 51200 | 51200 | 51100 | 5569 |
| 449 | 20250116 | 120000 | 193845827050 | 51100 | 51000 | 51100 | 51000 | 18545 |
| 450 | 20250116 | 115900 | 192898334550 | 51100 | 51000 | 51100 | 51000 | 15948 |
| 451 | 20250116 | 115800 | 192083571450 | 51100 | 51100 | 51100 | 51000 | 5828 |
| 452 | 20250116 | 115700 | 191785909450 | 51100 | 51100 | 51100 | 51000 | 9467 |
| 453 | 20250116 | 115600 | 191302187550 | 51100 | 50900 | 51100 | 50900 | 10737 |
| 454 | 20250116 | 115500 | 190754369950 | 51000 | 50800 | 51000 | 50800 | 60072 |
| 455 | 20250116 | 115400 | 187693105050 | 50900 | 50800 | 50900 | 50800 | 2090 |
| 456 | 20250116 | 115300 | 187586842350 | 50900 | 50800 | 50900 | 50800 | 1333 |
| 457 | 20250116 | 115200 | 187519090250 | 50800 | 50900 | 50900 | 50800 | 899 |
| 458 | 20250116 | 115100 | 187473388750 | 50900 | 50800 | 50900 | 50800 | 3926 |
| 459 | 20250116 | 115000 | 187273816050 | 50800 | 50900 | 50900 | 50800 | 1673 |
| 460 | 20250116 | 114900 | 187188720050 | 50800 | 50900 | 50900 | 50800 | 2660 |
| 461 | 20250116 | 114800 | 187053454350 | 50800 | 50800 | 50900 | 50800 | 2304 |
| 462 | 20250116 | 114700 | 186936371250 | 50900 | 50800 | 50900 | 50800 | 1411 |
| 463 | 20250116 | 114600 | 186864689650 | 50800 | 50800 | 50900 | 50800 | 2579 |
| 464 | 20250116 | 114500 | 186733658850 | 50800 | 50800 | 50900 | 50800 | 2274 |
| 465 | 20250116 | 114400 | 186618108550 | 50800 | 50900 | 50900 | 50800 | 7772 |
| 466 | 20250116 | 114300 | 186223243850 | 50800 | 50800 | 50900 | 50800 | 10575 |
| 467 | 20250116 | 114200 | 185685953150 | 50900 | 50800 | 50900 | 50800 | 2656 |
| 468 | 20250116 | 114100 | 185550884150 | 50900 | 50800 | 50900 | 50800 | 1446 |
| 469 | 20250116 | 114000 | 185477374050 | 50900 | 50800 | 50900 | 50800 | 2162 |
| 470 | 20250116 | 113900 | 185367471050 | 50900 | 50800 | 50900 | 50800 | 1843 |
| 471 | 20250116 | 113800 | 185273779650 | 50800 | 50800 | 50900 | 50800 | 3851 |
| 472 | 20250116 | 113700 | 185078089750 | 50800 | 50800 | 50900 | 50800 | 3018 |
| 473 | 20250116 | 113600 | 184924737350 | 50800 | 50900 | 50900 | 50800 | 6227 |
| 474 | 20250116 | 113500 | 184608335350 | 50900 | 50800 | 50900 | 50800 | 3983 |
| 475 | 20250116 | 113400 | 184405881550 | 50900 | 50900 | 50900 | 50800 | 1529 |
| 476 | 20250116 | 113300 | 184328171550 | 50800 | 50900 | 50900 | 50800 | 5912 |
| 477 | 20250116 | 113200 | 184027399450 | 50800 | 50900 | 50900 | 50800 | 2636 |
| 478 | 20250116 | 113100 | 183893366950 | 50900 | 50900 | 50900 | 50800 | 6447 |
| 479 | 20250116 | 113000 | 183565363150 | 50800 | 50800 | 50900 | 50800 | 2906 |
| 480 | 20250116 | 112900 | 183417631550 | 50800 | 50800 | 50900 | 50800 | 2741 |
| 481 | 20250116 | 112800 | 183278245050 | 50900 | 50800 | 50900 | 50800 | 4529 |
| 482 | 20250116 | 112700 | 183047794350 | 50900 | 50900 | 50900 | 50800 | 3334 |
| 483 | 20250116 | 112600 | 182878219950 | 50800 | 50800 | 50900 | 50800 | 1464 |
| 484 | 20250116 | 112500 | 182803773950 | 50900 | 50800 | 50900 | 50800 | 4519 |
| 485 | 20250116 | 112400 | 182573873850 | 50900 | 50800 | 50900 | 50800 | 1508 |
| 486 | 20250116 | 112300 | 182497215050 | 50800 | 50900 | 50900 | 50800 | 748 |
| 487 | 20250116 | 112200 | 182459191550 | 50800 | 50800 | 50900 | 50800 | 1327 |
| 488 | 20250116 | 112100 | 182391713650 | 50800 | 50800 | 50900 | 50800 | 1345 |
| 489 | 20250116 | 112000 | 182323345250 | 50900 | 50900 | 50900 | 50800 | 2980 |
| 490 | 20250116 | 111900 | 182171795150 | 50900 | 50800 | 50900 | 50700 | 13825 |
| 491 | 20250116 | 111800 | 181469498250 | 50700 | 50600 | 50800 | 50600 | 12575 |
| 492 | 20250116 | 111700 | 180831738050 | 50600 | 50700 | 50700 | 50600 | 11993 |
| 493 | 20250116 | 111600 | 180224808650 | 50600 | 50700 | 50700 | 50600 | 3914 |
| 494 | 20250116 | 111500 | 180026551850 | 50600 | 50700 | 50700 | 50600 | 2521 |
| 495 | 20250116 | 111400 | 179898869350 | 50700 | 50700 | 50700 | 50600 | 3591 |
| 496 | 20250116 | 111300 | 179717000350 | 50700 | 50700 | 50800 | 50600 | 4398 |
| 497 | 20250116 | 111200 | 179494231150 | 50700 | 50700 | 50800 | 50700 | 4896 |
| 498 | 20250116 | 111100 | 179245973950 | 50700 | 50700 | 50800 | 50700 | 3102 |
| 499 | 20250116 | 111000 | 179088685450 | 50700 | 50700 | 50800 | 50700 | 2696 |
| 500 | 20250116 | 110900 | 178951962850 | 50800 | 50800 | 50800 | 50700 | 1255 |
| 501 | 20250116 | 110800 | 178888318150 | 50700 | 50800 | 50800 | 50700 | 2908 |
| 502 | 20250116 | 110700 | 178740861550 | 50800 | 50700 | 50800 | 50600 | 2963 |
| 503 | 20250116 | 110600 | 178590622150 | 50700 | 50700 | 50800 | 50600 | 12697 |
| 504 | 20250116 | 110500 | 177946887850 | 50700 | 50800 | 50800 | 50700 | 8256 |
| 505 | 20250116 | 110400 | 177528244150 | 50700 | 50800 | 50800 | 50700 | 2959 |
| 506 | 20250116 | 110300 | 177378204150 | 50700 | 50800 | 50800 | 50700 | 3105 |
| 507 | 20250116 | 110200 | 177220689550 | 50700 | 50700 | 50800 | 50700 | 1829 |
| 508 | 20250116 | 110100 | 177127918550 | 50700 | 50800 | 50800 | 50700 | 2907 |
| 509 | 20250116 | 110000 | 176980357850 | 50700 | 50700 | 50800 | 50700 | 4773 |
| 510 | 20250116 | 105900 | 176738331350 | 50800 | 50700 | 50800 | 50700 | 3670 |
| 511 | 20250116 | 105800 | 176552064850 | 50800 | 50700 | 50800 | 50700 | 1927 |
| 512 | 20250116 | 105700 | 176454260450 | 50700 | 50700 | 50800 | 50700 | 2219 |
| 513 | 20250116 | 105600 | 176341693850 | 50700 | 50700 | 50800 | 50700 | 2096 |
| 514 | 20250116 | 105500 | 176235302050 | 50700 | 50700 | 50800 | 50700 | 9034 |
| 515 | 20250116 | 105400 | 175776537850 | 50700 | 50800 | 50900 | 50700 | 28425 |
| 516 | 20250116 | 105300 | 174333546450 | 50800 | 50900 | 50900 | 50800 | 2608 |
| 517 | 20250116 | 105200 | 174200885150 | 50900 | 50900 | 50900 | 50800 | 7188 |
| 518 | 20250116 | 105100 | 173835071350 | 50900 | 50900 | 50900 | 50800 | 10693 |
| 519 | 20250116 | 105000 | 173290866350 | 50800 | 51000 | 51000 | 50800 | 8686 |
| 520 | 20250116 | 104900 | 172848774350 | 50900 | 50800 | 51000 | 50800 | 22136 |
| 521 | 20250116 | 104800 | 171722063950 | 50900 | 50800 | 50900 | 50800 | 3054 |
| 522 | 20250116 | 104700 | 171566893750 | 50800 | 50900 | 50900 | 50800 | 3176 |
| 523 | 20250116 | 104600 | 171405530350 | 50800 | 50800 | 50900 | 50800 | 2392 |
| 524 | 20250116 | 104500 | 171284003050 | 50800 | 50800 | 50900 | 50800 | 3977 |
| 525 | 20250116 | 104400 | 171081927750 | 50800 | 50800 | 50900 | 50800 | 13352 |
| 526 | 20250116 | 104300 | 170403562550 | 50900 | 50800 | 50900 | 50800 | 3912 |
| 527 | 20250116 | 104200 | 170204588750 | 50800 | 50800 | 50900 | 50800 | 2175 |
| 528 | 20250116 | 104100 | 170094020650 | 50900 | 50800 | 50900 | 50800 | 1495 |
| 529 | 20250116 | 104000 | 170018009850 | 50800 | 50800 | 50900 | 50800 | 6091 |
| 530 | 20250116 | 103900 | 169708449550 | 50800 | 50800 | 50900 | 50800 | 5729 |
| 531 | 20250116 | 103800 | 169416951050 | 50800 | 50900 | 50900 | 50800 | 4695 |
| 532 | 20250116 | 103700 | 169178093350 | 50900 | 50800 | 51000 | 50800 | 26241 |
| 533 | 20250116 | 103600 | 167842376150 | 50800 | 50800 | 50900 | 50800 | 1861 |
| 534 | 20250116 | 103500 | 167747760150 | 50800 | 50800 | 50900 | 50800 | 3653 |
| 535 | 20250116 | 103400 | 167562118850 | 50800 | 50800 | 50900 | 50800 | 8021 |
| 536 | 20250116 | 103300 | 167154507850 | 50800 | 51000 | 51000 | 50800 | 13686 |
| 537 | 20250116 | 103200 | 166457791950 | 51000 | 50800 | 51000 | 50700 | 30676 |
| 538 | 20250116 | 103100 | 164897829550 | 50700 | 50600 | 50800 | 50600 | 14941 |
| 539 | 20250116 | 103000 | 164140080850 | 50700 | 50700 | 50700 | 50600 | 2826 |
| 540 | 20250116 | 102900 | 163997022250 | 50600 | 50600 | 50700 | 50600 | 4078 |
| 541 | 20250116 | 102800 | 163790614450 | 50600 | 50600 | 50700 | 50600 | 4018 |
| 542 | 20250116 | 102700 | 163587219850 | 50600 | 50600 | 50700 | 50500 | 11347 |
| 543 | 20250116 | 102600 | 163013249050 | 50600 | 50600 | 50700 | 50500 | 9434 |
| 544 | 20250116 | 102500 | 162536090650 | 50600 | 50500 | 50700 | 50400 | 43133 |
| 545 | 20250116 | 102400 | 160357179850 | 50500 | 50700 | 50800 | 50500 | 25058 |
| 546 | 20250116 | 102300 | 159087832950 | 50700 | 50700 | 50800 | 50700 | 8876 |
| 547 | 20250116 | 102200 | 158637749250 | 50700 | 50800 | 50900 | 50700 | 2161 |
| 548 | 20250116 | 102100 | 158528028150 | 50800 | 50900 | 50900 | 50700 | 7562 |
| 549 | 20250116 | 102000 | 158144033250 | 50900 | 50900 | 50900 | 50700 | 8204 |
| 550 | 20250116 | 101900 | 157727255750 | 50800 | 50800 | 50900 | 50700 | 14093 |
| 551 | 20250116 | 101800 | 157011437250 | 50800 | 50800 | 50900 | 50700 | 10365 |
| 552 | 20250116 | 101700 | 156484883050 | 50800 | 50800 | 50900 | 50800 | 2254 |
| 553 | 20250116 | 101600 | 156370230250 | 50800 | 51000 | 51000 | 50800 | 18765 |
| 554 | 20250116 | 101500 | 155414814250 | 51000 | 50900 | 51000 | 50900 | 9504 |
| 555 | 20250116 | 101400 | 154930695650 | 50900 | 50800 | 51000 | 50700 | 13723 |
| 556 | 20250116 | 101300 | 154232246850 | 50700 | 50800 | 50900 | 50700 | 10535 |
| 557 | 20250116 | 101200 | 153697594850 | 50800 | 50700 | 50800 | 50700 | 2954 |
| 558 | 20250116 | 101100 | 153547772850 | 50800 | 50700 | 50800 | 50700 | 6907 |
| 559 | 20250116 | 101000 | 153197009450 | 50800 | 50700 | 50800 | 50600 | 16341 |
| 560 | 20250116 | 100900 | 152368401550 | 50800 | 50900 | 51000 | 50700 | 15956 |
| 561 | 20250116 | 100800 | 151556938050 | 50900 | 50800 | 51000 | 50800 | 24139 |
| 562 | 20250116 | 100700 | 150328275450 | 50900 | 50700 | 50900 | 50700 | 19584 |
| 563 | 20250116 | 100600 | 149333484250 | 50700 | 50700 | 50800 | 50700 | 5022 |
| 564 | 20250116 | 100500 | 149078629950 | 50800 | 50800 | 50800 | 50600 | 13936 |
| 565 | 20250116 | 100400 | 148371782350 | 50700 | 50700 | 50800 | 50600 | 16196 |
| 566 | 20250116 | 100300 | 147551241250 | 50700 | 50600 | 50800 | 50600 | 18984 |
| 567 | 20250116 | 100200 | 146588635450 | 50700 | 50500 | 50700 | 50400 | 17819 |
| 568 | 20250116 | 100100 | 145689007650 | 50500 | 50400 | 50600 | 50300 | 16390 |
| 569 | 20250116 | 100000 | 144862458550 | 50300 | 50200 | 50500 | 50200 | 36661 |
| 570 | 20250116 | 095900 | 143017879450 | 50200 | 50300 | 50500 | 50200 | 58505 |
| 571 | 20250116 | 095800 | 140077678850 | 50300 | 50400 | 50500 | 50200 | 55742 |
| 572 | 20250116 | 095700 | 137271743250 | 50400 | 50500 | 50600 | 50400 | 28101 |
| 573 | 20250116 | 095600 | 135853071050 | 50500 | 50600 | 50700 | 50500 | 36285 |
| 574 | 20250116 | 095500 | 134019429250 | 50600 | 50600 | 50700 | 50500 | 17091 |
| 575 | 20250116 | 095400 | 133154526050 | 50600 | 50600 | 50700 | 50600 | 15458 |
| 576 | 20250116 | 095300 | 132372269750 | 50600 | 50700 | 50800 | 50600 | 16428 |
| 577 | 20250116 | 095200 | 131540902650 | 50600 | 50700 | 50800 | 50600 | 25869 |
| 578 | 20250116 | 095100 | 130230106550 | 50700 | 50800 | 50800 | 50600 | 28737 |
| 579 | 20250116 | 095000 | 128773346250 | 50700 | 50900 | 50900 | 50700 | 28120 |
| 580 | 20250116 | 094900 | 127345119950 | 50800 | 50900 | 51000 | 50800 | 17813 |
| 581 | 20250116 | 094800 | 126437854750 | 51000 | 51000 | 51100 | 50900 | 12803 |
| 582 | 20250116 | 094700 | 125785669450 | 51000 | 51200 | 51200 | 51000 | 23133 |
| 583 | 20250116 | 094600 | 124604324550 | 51200 | 51100 | 51200 | 51100 | 7103 |
| 584 | 20250116 | 094500 | 124240953850 | 51100 | 51000 | 51200 | 51000 | 19009 |
| 585 | 20250116 | 094400 | 123269170350 | 51100 | 50700 | 51100 | 50700 | 33774 |
| 586 | 20250116 | 094300 | 121549534650 | 50700 | 50800 | 50800 | 50700 | 12901 |
| 587 | 20250116 | 094200 | 120894860150 | 50800 | 50800 | 50800 | 50700 | 6968 |
| 588 | 20250116 | 094100 | 120541414650 | 50800 | 50800 | 50800 | 50700 | 9218 |
| 589 | 20250116 | 094000 | 120073679250 | 50700 | 50700 | 50900 | 50700 | 20918 |
| 590 | 20250116 | 093900 | 119011634750 | 50700 | 50800 | 50800 | 50700 | 15793 |
| 591 | 20250116 | 093800 | 118210528950 | 50700 | 50800 | 50800 | 50700 | 14093 |
| 592 | 20250116 | 093700 | 117495399550 | 50800 | 50600 | 50800 | 50500 | 34395 |
| 593 | 20250116 | 093600 | 115754903850 | 50500 | 50500 | 50600 | 50400 | 36669 |
| 594 | 20250116 | 093500 | 113903087650 | 50500 | 50600 | 50600 | 50400 | 77574 |
| 595 | 20250116 | 093400 | 109984839950 | 50600 | 51000 | 51100 | 50500 | 107841 |
| 596 | 20250116 | 093300 | 104510352050 | 51100 | 51100 | 51100 | 51000 | 18780 |
| 597 | 20250116 | 093200 | 103551584850 | 51100 | 51100 | 51100 | 51000 | 25562 |
| 598 | 20250116 | 093100 | 102246207550 | 51000 | 51300 | 51300 | 51000 | 46132 |
| 599 | 20250116 | 093000 | 99886631450 | 51200 | 51300 | 51400 | 51200 | 15042 |
| 600 | 20250116 | 092900 | 99115140250 | 51300 | 51400 | 51500 | 51200 | 40956 |
| 601 | 20250116 | 092800 | 97011456050 | 51400 | 51200 | 51400 | 51200 | 31088 |
| 602 | 20250116 | 092700 | 95416582950 | 51200 | 51200 | 51300 | 51200 | 10025 |
| 603 | 20250116 | 092600 | 94903033750 | 51200 | 51200 | 51300 | 50900 | 92726 |
| 604 | 20250116 | 092500 | 90166633250 | 51100 | 51100 | 51200 | 51100 | 24031 |
| 605 | 20250116 | 092400 | 88937628050 | 51200 | 51300 | 51300 | 51100 | 20318 |
| 606 | 20250116 | 092300 | 87897208950 | 51300 | 51200 | 51300 | 51100 | 23356 |
| 607 | 20250116 | 092200 | 86701760250 | 51100 | 51100 | 51200 | 51100 | 23521 |
| 608 | 20250116 | 092100 | 85499093950 | 51100 | 51400 | 51400 | 51100 | 65482 |
| 609 | 20250116 | 092000 | 82147060950 | 51400 | 51500 | 51500 | 51300 | 52580 |
| 610 | 20250116 | 091900 | 79443837350 | 51500 | 51400 | 51500 | 51300 | 47388 |
| 611 | 20250116 | 091800 | 77008841950 | 51300 | 51300 | 51400 | 51200 | 24949 |
| 612 | 20250116 | 091700 | 75729136850 | 51300 | 51400 | 51500 | 51200 | 54449 |
| 613 | 20250116 | 091600 | 72934296850 | 51400 | 51300 | 51500 | 51200 | 63639 |
| 614 | 20250116 | 091500 | 69664282650 | 51300 | 50900 | 51300 | 50800 | 86916 |
| 615 | 20250116 | 091400 | 65231097750 | 50900 | 51100 | 51100 | 50800 | 36112 |
| 616 | 20250116 | 091300 | 63391049850 | 51100 | 50800 | 51100 | 50800 | 43997 |
| 617 | 20250116 | 091200 | 61150164750 | 50900 | 50900 | 51000 | 50700 | 40450 |
| 618 | 20250116 | 091100 | 59093116650 | 51000 | 50800 | 51000 | 50700 | 55111 |
| 619 | 20250116 | 091000 | 56287744250 | 50900 | 50800 | 50900 | 50700 | 39561 |
| 620 | 20250116 | 090900 | 54279903250 | 50800 | 50600 | 50900 | 50600 | 55603 |
| 621 | 20250116 | 090800 | 51459570750 | 50600 | 50700 | 50800 | 50600 | 52344 |
| 622 | 20250116 | 090700 | 48808719150 | 50800 | 50600 | 50900 | 50600 | 42251 |
| 623 | 20250116 | 090600 | 46666627350 | 50600 | 51000 | 51000 | 50500 | 63199 |
| 624 | 20250116 | 090500 | 43452975650 | 51000 | 50700 | 51000 | 50500 | 94095 |
| 625 | 20250116 | 090400 | 38681516150 | 50600 | 50600 | 50700 | 50500 | 61067 |
| 626 | 20250116 | 090300 | 35593898050 | 50700 | 50700 | 50700 | 50300 | 67993 |
| 627 | 20250116 | 090200 | 32159853650 | 50700 | 49950 | 50800 | 49900 | 101246 |
| 628 | 20250116 | 090100 | 27075709500 | 49950 | 49850 | 50000 | 49700 | 171934 |
| 629 | 20250116 | 090000 | 18500437400 | 49800 | 51100 | 51100 | 49800 | 363926 |