31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 191800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 3 | 20231121 | 191700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20231121 | 191600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20231121 | 191500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20231121 | 191400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20231121 | 191300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20231121 | 191200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20231121 | 191100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20231121 | 191000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20231121 | 190900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20231121 | 190800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20231121 | 190700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20231121 | 190600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20231121 | 190500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20231121 | 190400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20231121 | 190300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20231121 | 190200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20231121 | 190100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20231121 | 190000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20231121 | 185900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20231121 | 185800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20231121 | 185700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20231121 | 185600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20231121 | 185500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20231121 | 185400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20231121 | 185300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20231121 | 185200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20231121 | 185100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20231121 | 185000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20231121 | 184900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20231121 | 184800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 33 | 20231121 | 184700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20231121 | 184600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20231121 | 184500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20231121 | 184400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20231121 | 184300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20231121 | 184200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20231121 | 184100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20231121 | 184000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20231121 | 183900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20231121 | 183800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20231121 | 183700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20231121 | 183600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20231121 | 183500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20231121 | 183400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20231121 | 183300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20231121 | 183200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20231121 | 183100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20231121 | 183000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20231121 | 182900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20231121 | 182800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20231121 | 182700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20231121 | 182600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20231121 | 182500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20231121 | 182400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20231121 | 182300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20231121 | 182200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20231121 | 182100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20231121 | 182000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20231121 | 181900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20231121 | 181800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 63 | 20231121 | 181700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20231121 | 181600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20231121 | 181500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20231121 | 181400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20231121 | 181300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20231121 | 181200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20231121 | 181100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20231121 | 181000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20231121 | 180900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20231121 | 180800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20231121 | 180700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20231121 | 180600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20231121 | 180500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20231121 | 180400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20231121 | 180300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20231121 | 180200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20231121 | 180100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20231121 | 180000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20231121 | 175900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20231121 | 175800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20231121 | 175700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20231121 | 175600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20231121 | 175500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20231121 | 175400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20231121 | 175300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20231121 | 175200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20231121 | 175100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20231121 | 175000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20231121 | 174900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20231121 | 174800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 93 | 20231121 | 174700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20231121 | 174600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20231121 | 174500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20231121 | 174400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20231121 | 174300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20231121 | 174200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20231121 | 174100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20231121 | 174000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20231121 | 173900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20231121 | 173800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20231121 | 173700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20231121 | 173600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20231121 | 173500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20231121 | 173400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20231121 | 173300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20231121 | 173200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20231121 | 173100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20231121 | 173000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20231121 | 172900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20231121 | 172800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20231121 | 172700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20231121 | 172600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20231121 | 172500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20231121 | 172400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20231121 | 172300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20231121 | 172200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20231121 | 172100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20231121 | 172000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20231121 | 171900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20231121 | 171800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 123 | 20231121 | 171700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20231121 | 171600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20231121 | 171500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20231121 | 171400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20231121 | 171300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20231121 | 171200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20231121 | 171100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20231121 | 171000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20231121 | 170900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20231121 | 170800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20231121 | 170700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20231121 | 170600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20231121 | 170500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20231121 | 170400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20231121 | 170300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20231121 | 170200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20231121 | 170100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20231121 | 170000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20231121 | 165900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20231121 | 165800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20231121 | 165700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20231121 | 165600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20231121 | 165500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20231121 | 165400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20231121 | 165300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20231121 | 165200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20231121 | 165100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20231121 | 165000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20231121 | 164900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20231121 | 164800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 153 | 20231121 | 164700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20231121 | 164600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20231121 | 164500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20231121 | 164400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20231121 | 164300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20231121 | 164200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20231121 | 164100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20231121 | 164000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20231121 | 163900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20231121 | 163800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20231121 | 163700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20231121 | 163600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20231121 | 163500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20231121 | 163400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20231121 | 163300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20231121 | 163200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20231121 | 163100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20231121 | 163000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20231121 | 162900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20231121 | 162800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20231121 | 162700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20231121 | 162600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20231121 | 162500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20231121 | 162400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20231121 | 162300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20231121 | 162200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20231121 | 162100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20231121 | 162000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20231121 | 161900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20231121 | 161800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 183 | 20231121 | 161700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20231121 | 161600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20231121 | 161500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20231121 | 161400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20231121 | 161300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20231121 | 161200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20231121 | 161100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20231121 | 161000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20231121 | 160900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20231121 | 160800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20231121 | 160700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20231121 | 160600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20231121 | 160500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20231121 | 160400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20231121 | 160300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20231121 | 160200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20231121 | 160100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20231121 | 160000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20231121 | 155900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20231121 | 155800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20231121 | 155700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20231121 | 155600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20231121 | 155500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20231121 | 155400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20231121 | 155300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20231121 | 155200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20231121 | 155100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20231121 | 155000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20231121 | 154900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20231121 | 154800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 213 | 20231121 | 154700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20231121 | 154600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20231121 | 154500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 216 | 20231121 | 154400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 217 | 20231121 | 154300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 218 | 20231121 | 154200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 219 | 20231121 | 154100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 220 | 20231121 | 154000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 221 | 20231121 | 153900 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 222 | 20231121 | 153800 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 223 | 20231121 | 153700 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 224 | 20231121 | 153600 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 225 | 20231121 | 153500 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 226 | 20231121 | 153400 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 227 | 20231121 | 153300 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 228 | 20231121 | 153200 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 229 | 20231121 | 153100 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 0 |
| 230 | 20231121 | 153000 | 9678807670 | 7680 | 7680 | 7680 | 7680 | 39531 |
| 231 | 20231121 | 152900 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 232 | 20231121 | 152800 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 233 | 20231121 | 152700 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 234 | 20231121 | 152600 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 235 | 20231121 | 152500 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 236 | 20231121 | 152400 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 237 | 20231121 | 152300 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 238 | 20231121 | 152200 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 239 | 20231121 | 152100 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 240 | 20231121 | 152000 | 9375209590 | 7700 | 7700 | 7700 | 7700 | 0 |
| 241 | 20231121 | 151900 | 9375209590 | 7700 | 7690 | 7700 | 7680 | 4848 |
| 242 | 20231121 | 151800 | 9337935830 | 7690 | 7690 | 7690 | 7680 | 4789 |
| 243 | 20231121 | 151700 | 9301143920 | 7690 | 7700 | 7700 | 7680 | 3621 |
| 244 | 20231121 | 151600 | 9273309370 | 7690 | 7690 | 7700 | 7690 | 1739 |
| 245 | 20231121 | 151500 | 9259934020 | 7690 | 7690 | 7700 | 7690 | 5468 |
| 246 | 20231121 | 151400 | 9217884660 | 7700 | 7690 | 7700 | 7680 | 15877 |
| 247 | 20231121 | 151300 | 9095917290 | 7690 | 7680 | 7690 | 7680 | 1492 |
| 248 | 20231121 | 151200 | 9084445860 | 7690 | 7680 | 7690 | 7680 | 3371 |
| 249 | 20231121 | 151100 | 9058528100 | 7680 | 7700 | 7700 | 7680 | 5678 |
| 250 | 20231121 | 151000 | 9014866300 | 7700 | 7700 | 7700 | 7690 | 1077 |
| 251 | 20231121 | 150900 | 9006583410 | 7700 | 7700 | 7700 | 7690 | 550 |
| 252 | 20231121 | 150800 | 9002351730 | 7700 | 7690 | 7700 | 7690 | 3950 |
| 253 | 20231121 | 150700 | 8971949470 | 7690 | 7690 | 7700 | 7690 | 687 |
| 254 | 20231121 | 150600 | 8966665470 | 7690 | 7700 | 7700 | 7690 | 2400 |
| 255 | 20231121 | 150500 | 8948209160 | 7690 | 7700 | 7700 | 7680 | 27276 |
| 256 | 20231121 | 150400 | 8738632440 | 7700 | 7690 | 7700 | 7690 | 3000 |
| 257 | 20231121 | 150300 | 8715562350 | 7690 | 7690 | 7700 | 7690 | 1423 |
| 258 | 20231121 | 150200 | 8704619180 | 7700 | 7690 | 7700 | 7690 | 1921 |
| 259 | 20231121 | 150100 | 8689838200 | 7700 | 7690 | 7700 | 7680 | 1361 |
| 260 | 20231121 | 150000 | 8679370720 | 7680 | 7680 | 7690 | 7680 | 9744 |
| 261 | 20231121 | 145900 | 8604474530 | 7690 | 7680 | 7690 | 7680 | 1303 |
| 262 | 20231121 | 145800 | 8594457570 | 7690 | 7690 | 7690 | 7680 | 3660 |
| 263 | 20231121 | 145700 | 8566315260 | 7690 | 7690 | 7700 | 7690 | 5377 |
| 264 | 20231121 | 145600 | 8524965980 | 7690 | 7690 | 7700 | 7690 | 974 |
| 265 | 20231121 | 145500 | 8517474300 | 7700 | 7690 | 7700 | 7690 | 1250 |
| 266 | 20231121 | 145400 | 8507860410 | 7690 | 7690 | 7700 | 7690 | 1107 |
| 267 | 20231121 | 145300 | 8499344320 | 7700 | 7700 | 7700 | 7690 | 561 |
| 268 | 20231121 | 145200 | 8495028360 | 7690 | 7690 | 7700 | 7690 | 5100 |
| 269 | 20231121 | 145100 | 8455794320 | 7700 | 7700 | 7700 | 7690 | 849 |
| 270 | 20231121 | 145000 | 8449263240 | 7700 | 7690 | 7700 | 7690 | 6744 |
| 271 | 20231121 | 144900 | 8397400960 | 7700 | 7690 | 7700 | 7690 | 923 |
| 272 | 20231121 | 144800 | 8390301950 | 7690 | 7690 | 7700 | 7690 | 1114 |
| 273 | 20231121 | 144700 | 8381729840 | 7690 | 7690 | 7700 | 7690 | 1038 |
| 274 | 20231121 | 144600 | 8373745110 | 7690 | 7690 | 7700 | 7690 | 1056 |
| 275 | 20231121 | 144500 | 8365619880 | 7690 | 7710 | 7710 | 7690 | 4043 |
| 276 | 20231121 | 144400 | 8334488860 | 7700 | 7710 | 7710 | 7700 | 990 |
| 277 | 20231121 | 144300 | 8326864270 | 7700 | 7710 | 7710 | 7700 | 1304 |
| 278 | 20231121 | 144200 | 8316822860 | 7700 | 7700 | 7710 | 7700 | 873 |
| 279 | 20231121 | 144100 | 8310098730 | 7700 | 7710 | 7710 | 7700 | 3535 |
| 280 | 20231121 | 144000 | 8282874840 | 7710 | 7700 | 7710 | 7700 | 2725 |
| 281 | 20231121 | 143900 | 8261889760 | 7690 | 7700 | 7700 | 7690 | 1786 |
| 282 | 20231121 | 143800 | 8248141880 | 7700 | 7690 | 7700 | 7690 | 1422 |
| 283 | 20231121 | 143700 | 8237205250 | 7700 | 7690 | 7700 | 7690 | 2276 |
| 284 | 20231121 | 143600 | 8219698670 | 7700 | 7700 | 7700 | 7690 | 970 |
| 285 | 20231121 | 143500 | 8212232810 | 7700 | 7700 | 7700 | 7690 | 2224 |
| 286 | 20231121 | 143400 | 8195110850 | 7700 | 7700 | 7710 | 7700 | 2400 |
| 287 | 20231121 | 143300 | 8176620830 | 7700 | 7690 | 7700 | 7690 | 16719 |
| 288 | 20231121 | 143200 | 8047973800 | 7690 | 7690 | 7700 | 7690 | 2659 |
| 289 | 20231121 | 143100 | 8027525880 | 7690 | 7700 | 7700 | 7690 | 2017 |
| 290 | 20231121 | 143000 | 8011997620 | 7700 | 7710 | 7710 | 7700 | 898 |
| 291 | 20231121 | 142900 | 8005082960 | 7710 | 7710 | 7710 | 7700 | 3798 |
| 292 | 20231121 | 142800 | 7975803420 | 7710 | 7710 | 7710 | 7700 | 28054 |
| 293 | 20231121 | 142700 | 7759694520 | 7710 | 7710 | 7720 | 7710 | 1298 |
| 294 | 20231121 | 142600 | 7749684410 | 7720 | 7710 | 7720 | 7710 | 578 |
| 295 | 20231121 | 142500 | 7745227420 | 7710 | 7710 | 7720 | 7710 | 802 |
| 296 | 20231121 | 142400 | 7739043690 | 7720 | 7710 | 7720 | 7710 | 1529 |
| 297 | 20231121 | 142300 | 7727254100 | 7720 | 7720 | 7730 | 7710 | 3473 |
| 298 | 20231121 | 142200 | 7700446850 | 7720 | 7710 | 7730 | 7710 | 2722 |
| 299 | 20231121 | 142100 | 7679435820 | 7710 | 7720 | 7720 | 7710 | 2023 |
| 300 | 20231121 | 142000 | 7663836800 | 7720 | 7710 | 7720 | 7710 | 1725 |
| 301 | 20231121 | 141900 | 7650524820 | 7720 | 7720 | 7720 | 7710 | 2657 |
| 302 | 20231121 | 141800 | 7630015870 | 7730 | 7730 | 7730 | 7720 | 1068 |
| 303 | 20231121 | 141700 | 7621769330 | 7720 | 7720 | 7730 | 7720 | 570 |
| 304 | 20231121 | 141600 | 7617368450 | 7720 | 7720 | 7730 | 7720 | 364 |
| 305 | 20231121 | 141500 | 7614557870 | 7720 | 7730 | 7730 | 7720 | 716 |
| 306 | 20231121 | 141400 | 7609028910 | 7730 | 7720 | 7730 | 7720 | 469 |
| 307 | 20231121 | 141300 | 7605408200 | 7720 | 7720 | 7720 | 7710 | 14425 |
| 308 | 20231121 | 141200 | 7494050280 | 7710 | 7700 | 7720 | 7700 | 3310 |
| 309 | 20231121 | 141100 | 7468533010 | 7700 | 7700 | 7710 | 7700 | 396 |
| 310 | 20231121 | 141000 | 7465483460 | 7710 | 7700 | 7710 | 7700 | 657 |
| 311 | 20231121 | 140900 | 7460421210 | 7700 | 7710 | 7710 | 7700 | 572 |
| 312 | 20231121 | 140800 | 7456016080 | 7710 | 7710 | 7710 | 7700 | 1046 |
| 313 | 20231121 | 140700 | 7447953310 | 7710 | 7710 | 7720 | 7710 | 1311 |
| 314 | 20231121 | 140600 | 7437845250 | 7710 | 7710 | 7720 | 7710 | 645 |
| 315 | 20231121 | 140500 | 7432871880 | 7710 | 7710 | 7720 | 7710 | 790 |
| 316 | 20231121 | 140400 | 7426779960 | 7710 | 7710 | 7710 | 7700 | 3441 |
| 317 | 20231121 | 140300 | 7400253090 | 7710 | 7710 | 7710 | 7700 | 1771 |
| 318 | 20231121 | 140200 | 7386602770 | 7710 | 7710 | 7720 | 7710 | 4371 |
| 319 | 20231121 | 140100 | 7352902340 | 7710 | 7710 | 7720 | 7710 | 314 |
| 320 | 20231121 | 140000 | 7350481380 | 7710 | 7710 | 7720 | 7710 | 2218 |
| 321 | 20231121 | 135900 | 7333379940 | 7710 | 7710 | 7720 | 7710 | 595 |
| 322 | 20231121 | 135800 | 7328792360 | 7710 | 7710 | 7720 | 7710 | 1834 |
| 323 | 20231121 | 135700 | 7314651980 | 7710 | 7710 | 7720 | 7710 | 610 |
| 324 | 20231121 | 135600 | 7309947880 | 7710 | 7720 | 7720 | 7710 | 1063 |
| 325 | 20231121 | 135500 | 7301751590 | 7710 | 7710 | 7720 | 7710 | 4000 |
| 326 | 20231121 | 135400 | 7270911580 | 7700 | 7700 | 7710 | 7700 | 915 |
| 327 | 20231121 | 135300 | 7263863910 | 7700 | 7700 | 7710 | 7700 | 923 |
| 328 | 20231121 | 135200 | 7256756450 | 7710 | 7700 | 7710 | 7700 | 400 |
| 329 | 20231121 | 135100 | 7253676040 | 7710 | 7710 | 7710 | 7700 | 949 |
| 330 | 20231121 | 135000 | 7246361890 | 7710 | 7710 | 7710 | 7710 | 2451 |
| 331 | 20231121 | 134900 | 7227464680 | 7710 | 7710 | 7720 | 7710 | 555 |
| 332 | 20231121 | 134800 | 7223184630 | 7710 | 7710 | 7720 | 7710 | 1676 |
| 333 | 20231121 | 134700 | 7210261400 | 7720 | 7720 | 7720 | 7710 | 768 |
| 334 | 20231121 | 134600 | 7204339680 | 7720 | 7710 | 7720 | 7700 | 961 |
| 335 | 20231121 | 134500 | 7196932990 | 7710 | 7700 | 7710 | 7700 | 1010 |
| 336 | 20231121 | 134400 | 7189154010 | 7700 | 7710 | 7710 | 7700 | 636 |
| 337 | 20231121 | 134300 | 7184254040 | 7710 | 7710 | 7710 | 7710 | 2137 |
| 338 | 20231121 | 134200 | 7167777770 | 7710 | 7710 | 7720 | 7710 | 5703 |
| 339 | 20231121 | 134100 | 7123807630 | 7710 | 7710 | 7720 | 7710 | 8253 |
| 340 | 20231121 | 134000 | 7060167870 | 7710 | 7710 | 7720 | 7710 | 2668 |
| 341 | 20231121 | 133900 | 7039590230 | 7720 | 7720 | 7720 | 7710 | 2538 |
| 342 | 20231121 | 133800 | 7020006240 | 7720 | 7710 | 7720 | 7710 | 621 |
| 343 | 20231121 | 133700 | 7015216920 | 7720 | 7710 | 7720 | 7710 | 1163 |
| 344 | 20231121 | 133600 | 7006249810 | 7720 | 7720 | 7720 | 7710 | 11475 |
| 345 | 20231121 | 133500 | 6917691870 | 7720 | 7730 | 7730 | 7720 | 785 |
| 346 | 20231121 | 133400 | 6911628630 | 7720 | 7730 | 7730 | 7720 | 902 |
| 347 | 20231121 | 133300 | 6904662950 | 7730 | 7730 | 7730 | 7720 | 861 |
| 348 | 20231121 | 133200 | 6898012820 | 7720 | 7720 | 7730 | 7720 | 632 |
| 349 | 20231121 | 133100 | 6893132190 | 7720 | 7720 | 7730 | 7720 | 715 |
| 350 | 20231121 | 133000 | 6887611450 | 7730 | 7720 | 7730 | 7720 | 975 |
| 351 | 20231121 | 132900 | 6880080360 | 7740 | 7730 | 7740 | 7730 | 6475 |
| 352 | 20231121 | 132800 | 6830028280 | 7730 | 7730 | 7740 | 7720 | 1970 |
| 353 | 20231121 | 132700 | 6814802790 | 7730 | 7730 | 7740 | 7720 | 2603 |
| 354 | 20231121 | 132600 | 6794683890 | 7720 | 7720 | 7730 | 7720 | 1098 |
| 355 | 20231121 | 132500 | 6786201850 | 7720 | 7730 | 7730 | 7720 | 465 |
| 356 | 20231121 | 132400 | 6782610550 | 7730 | 7730 | 7740 | 7720 | 4052 |
| 357 | 20231121 | 132300 | 6751287280 | 7740 | 7730 | 7740 | 7730 | 1720 |
| 358 | 20231121 | 132200 | 6737991440 | 7740 | 7740 | 7740 | 7730 | 1308 |
| 359 | 20231121 | 132100 | 6727879050 | 7740 | 7740 | 7740 | 7730 | 901 |
| 360 | 20231121 | 132000 | 6720913280 | 7740 | 7740 | 7740 | 7720 | 976 |
| 361 | 20231121 | 131900 | 6713368870 | 7740 | 7730 | 7740 | 7730 | 2353 |
| 362 | 20231121 | 131800 | 6695180130 | 7720 | 7720 | 7730 | 7720 | 3143 |
| 363 | 20231121 | 131700 | 6670906160 | 7730 | 7720 | 7730 | 7720 | 621 |
| 364 | 20231121 | 131600 | 6666110100 | 7720 | 7720 | 7720 | 7720 | 485 |
| 365 | 20231121 | 131500 | 6662365900 | 7720 | 7730 | 7730 | 7720 | 763 |
| 366 | 20231121 | 131400 | 6656473970 | 7730 | 7730 | 7740 | 7730 | 379 |
| 367 | 20231121 | 131300 | 6653544200 | 7730 | 7740 | 7740 | 7730 | 729 |
| 368 | 20231121 | 131200 | 6647908620 | 7730 | 7730 | 7740 | 7720 | 3055 |
| 369 | 20231121 | 131100 | 6624296550 | 7730 | 7730 | 7730 | 7720 | 1238 |
| 370 | 20231121 | 131000 | 6614726830 | 7730 | 7740 | 7740 | 7730 | 4048 |
| 371 | 20231121 | 130900 | 6583435540 | 7740 | 7720 | 7740 | 7720 | 3266 |
| 372 | 20231121 | 130800 | 6558190380 | 7720 | 7730 | 7740 | 7720 | 2729 |
| 373 | 20231121 | 130700 | 6537098240 | 7740 | 7740 | 7740 | 7730 | 1933 |
| 374 | 20231121 | 130600 | 6522155370 | 7740 | 7740 | 7740 | 7730 | 148 |
| 375 | 20231121 | 130500 | 6521010880 | 7740 | 7730 | 7740 | 7730 | 5379 |
| 376 | 20231121 | 130400 | 6479430740 | 7730 | 7730 | 7730 | 7730 | 4077 |
| 377 | 20231121 | 130300 | 6447915530 | 7730 | 7730 | 7740 | 7730 | 2931 |
| 378 | 20231121 | 130200 | 6425252110 | 7740 | 7730 | 7740 | 7730 | 370 |
| 379 | 20231121 | 130100 | 6422391270 | 7740 | 7740 | 7740 | 7730 | 416 |
| 380 | 20231121 | 130000 | 6419173080 | 7740 | 7740 | 7740 | 7730 | 2447 |
| 381 | 20231121 | 125900 | 6400246440 | 7730 | 7740 | 7740 | 7730 | 628 |
| 382 | 20231121 | 125800 | 6395389770 | 7740 | 7730 | 7740 | 7730 | 413 |
| 383 | 20231121 | 125700 | 6392195860 | 7730 | 7740 | 7740 | 7730 | 415 |
| 384 | 20231121 | 125600 | 6388985490 | 7740 | 7740 | 7740 | 7730 | 633 |
| 385 | 20231121 | 125500 | 6384089430 | 7730 | 7730 | 7740 | 7730 | 2480 |
| 386 | 20231121 | 125400 | 6364918890 | 7730 | 7730 | 7730 | 7730 | 1152 |
| 387 | 20231121 | 125300 | 6356013930 | 7730 | 7730 | 7730 | 7720 | 231 |
| 388 | 20231121 | 125200 | 6354228900 | 7730 | 7740 | 7740 | 7730 | 833 |
| 389 | 20231121 | 125100 | 6347789800 | 7730 | 7740 | 7740 | 7730 | 1312 |
| 390 | 20231121 | 125000 | 6337640190 | 7740 | 7720 | 7740 | 7720 | 5155 |
| 391 | 20231121 | 124900 | 6297793000 | 7730 | 7730 | 7730 | 7720 | 814 |
| 392 | 20231121 | 124800 | 6291507600 | 7730 | 7730 | 7730 | 7720 | 521 |
| 393 | 20231121 | 124700 | 6287482780 | 7730 | 7730 | 7730 | 7720 | 4260 |
| 394 | 20231121 | 124600 | 6254556860 | 7730 | 7730 | 7730 | 7720 | 312 |
| 395 | 20231121 | 124500 | 6252147730 | 7720 | 7720 | 7720 | 7710 | 1377 |
| 396 | 20231121 | 124400 | 6241524880 | 7720 | 7720 | 7730 | 7720 | 3672 |
| 397 | 20231121 | 124300 | 6213176470 | 7730 | 7720 | 7730 | 7720 | 269 |
| 398 | 20231121 | 124200 | 6211097880 | 7730 | 7730 | 7730 | 7720 | 91 |
| 399 | 20231121 | 124100 | 6210395050 | 7730 | 7720 | 7730 | 7720 | 472 |
| 400 | 20231121 | 124000 | 6206751020 | 7720 | 7720 | 7720 | 7720 | 157 |
| 401 | 20231121 | 123900 | 6205538980 | 7720 | 7720 | 7730 | 7720 | 1162 |
| 402 | 20231121 | 123800 | 6196568000 | 7720 | 7720 | 7720 | 7720 | 207 |
| 403 | 20231121 | 123700 | 6194969960 | 7720 | 7730 | 7730 | 7710 | 1235 |
| 404 | 20231121 | 123600 | 6185435210 | 7720 | 7720 | 7730 | 7720 | 897 |
| 405 | 20231121 | 123500 | 6178510360 | 7720 | 7720 | 7720 | 7710 | 884 |
| 406 | 20231121 | 123400 | 6171687970 | 7720 | 7720 | 7730 | 7720 | 918 |
| 407 | 20231121 | 123300 | 6164601000 | 7720 | 7720 | 7730 | 7720 | 657 |
| 408 | 20231121 | 123200 | 6159527950 | 7720 | 7720 | 7730 | 7720 | 855 |
| 409 | 20231121 | 123100 | 6152927060 | 7720 | 7720 | 7720 | 7720 | 3919 |
| 410 | 20231121 | 123000 | 6122672380 | 7710 | 7720 | 7720 | 7710 | 756 |
| 411 | 20231121 | 122900 | 6116838270 | 7720 | 7720 | 7720 | 7710 | 326 |
| 412 | 20231121 | 122800 | 6114322270 | 7720 | 7720 | 7720 | 7720 | 1558 |
| 413 | 20231121 | 122700 | 6102294510 | 7730 | 7720 | 7730 | 7720 | 1641 |
| 414 | 20231121 | 122600 | 6089625010 | 7730 | 7730 | 7730 | 7730 | 687 |
| 415 | 20231121 | 122500 | 6084314500 | 7730 | 7730 | 7730 | 7720 | 377 |
| 416 | 20231121 | 122400 | 6081401500 | 7730 | 7720 | 7730 | 7720 | 1806 |
| 417 | 20231121 | 122300 | 6067459040 | 7730 | 7720 | 7730 | 7720 | 1772 |
| 418 | 20231121 | 122200 | 6053776360 | 7720 | 7720 | 7720 | 7710 | 2513 |
| 419 | 20231121 | 122100 | 6034381410 | 7720 | 7730 | 7730 | 7720 | 296 |
| 420 | 20231121 | 122000 | 6032095580 | 7720 | 7730 | 7730 | 7720 | 455 |
| 421 | 20231121 | 121900 | 6028582320 | 7730 | 7730 | 7730 | 7720 | 165 |
| 422 | 20231121 | 121800 | 6027308460 | 7730 | 7730 | 7730 | 7720 | 395 |
| 423 | 20231121 | 121700 | 6024258670 | 7710 | 7720 | 7720 | 7710 | 463 |
| 424 | 20231121 | 121600 | 6020687540 | 7720 | 7730 | 7730 | 7720 | 848 |
| 425 | 20231121 | 121500 | 6014140950 | 7720 | 7720 | 7730 | 7710 | 1145 |
| 426 | 20231121 | 121400 | 6005306170 | 7720 | 7710 | 7720 | 7710 | 296 |
| 427 | 20231121 | 121300 | 6003021780 | 7710 | 7720 | 7720 | 7710 | 365 |
| 428 | 20231121 | 121200 | 6000207360 | 7720 | 7720 | 7720 | 7720 | 14 |
| 429 | 20231121 | 121100 | 6000099280 | 7720 | 7720 | 7730 | 7720 | 1747 |
| 430 | 20231121 | 121000 | 5986611720 | 7730 | 7730 | 7730 | 7730 | 65 |
| 431 | 20231121 | 120900 | 5986109270 | 7730 | 7730 | 7730 | 7720 | 268 |
| 432 | 20231121 | 120800 | 5984039570 | 7720 | 7730 | 7730 | 7720 | 579 |
| 433 | 20231121 | 120700 | 5979569160 | 7730 | 7730 | 7740 | 7730 | 583 |
| 434 | 20231121 | 120600 | 5975062520 | 7730 | 7730 | 7730 | 7720 | 1592 |
| 435 | 20231121 | 120500 | 5962765880 | 7730 | 7730 | 7730 | 7730 | 32 |
| 436 | 20231121 | 120400 | 5962518520 | 7730 | 7730 | 7730 | 7730 | 693 |
| 437 | 20231121 | 120300 | 5957161630 | 7730 | 7730 | 7730 | 7720 | 219 |
| 438 | 20231121 | 120200 | 5955469350 | 7730 | 7730 | 7730 | 7730 | 1141 |
| 439 | 20231121 | 120100 | 5946649420 | 7730 | 7720 | 7730 | 7720 | 339 |
| 440 | 20231121 | 120000 | 5944030560 | 7730 | 7730 | 7730 | 7730 | 198 |
| 441 | 20231121 | 115900 | 5942500020 | 7720 | 7730 | 7730 | 7720 | 1492 |
| 442 | 20231121 | 115800 | 5930976770 | 7730 | 7730 | 7730 | 7720 | 157 |
| 443 | 20231121 | 115700 | 5929763780 | 7730 | 7730 | 7730 | 7720 | 1748 |
| 444 | 20231121 | 115600 | 5916269030 | 7730 | 7720 | 7730 | 7720 | 869 |
| 445 | 20231121 | 115500 | 5909553070 | 7720 | 7730 | 7730 | 7720 | 1263 |
| 446 | 20231121 | 115400 | 5899796330 | 7720 | 7720 | 7730 | 7720 | 2685 |
| 447 | 20231121 | 115300 | 5879050280 | 7730 | 7720 | 7730 | 7720 | 235 |
| 448 | 20231121 | 115200 | 5877234520 | 7730 | 7740 | 7740 | 7730 | 4284 |
| 449 | 20231121 | 115100 | 5844118070 | 7740 | 7740 | 7740 | 7740 | 636 |
| 450 | 20231121 | 115000 | 5839195430 | 7730 | 7740 | 7740 | 7730 | 337 |
| 451 | 20231121 | 114900 | 5836589690 | 7740 | 7730 | 7740 | 7730 | 237 |
| 452 | 20231121 | 114800 | 5834757220 | 7740 | 7720 | 7740 | 7720 | 3656 |
| 453 | 20231121 | 114700 | 5806491580 | 7730 | 7730 | 7730 | 7720 | 646 |
| 454 | 20231121 | 114600 | 5801501210 | 7730 | 7730 | 7730 | 7720 | 639 |
| 455 | 20231121 | 114500 | 5796561760 | 7730 | 7720 | 7730 | 7720 | 1510 |
| 456 | 20231121 | 114400 | 5784903840 | 7730 | 7730 | 7730 | 7730 | 16 |
| 457 | 20231121 | 114300 | 5784780160 | 7720 | 7730 | 7730 | 7720 | 1110 |
| 458 | 20231121 | 114200 | 5776210560 | 7730 | 7720 | 7730 | 7720 | 508 |
| 459 | 20231121 | 114100 | 5772286220 | 7730 | 7730 | 7730 | 7720 | 1248 |
| 460 | 20231121 | 114000 | 5762649200 | 7730 | 7730 | 7740 | 7720 | 4816 |
| 461 | 20231121 | 113900 | 5725423010 | 7720 | 7720 | 7720 | 7720 | 351 |
| 462 | 20231121 | 113800 | 5722713290 | 7720 | 7720 | 7720 | 7710 | 227 |
| 463 | 20231121 | 113700 | 5720962770 | 7720 | 7710 | 7720 | 7710 | 1655 |
| 464 | 20231121 | 113600 | 5708199630 | 7710 | 7720 | 7720 | 7710 | 3980 |
| 465 | 20231121 | 113500 | 5677509030 | 7720 | 7720 | 7730 | 7710 | 7326 |
| 466 | 20231121 | 113400 | 5621009840 | 7720 | 7730 | 7730 | 7720 | 3086 |
| 467 | 20231121 | 113300 | 5597184040 | 7730 | 7720 | 7730 | 7720 | 718 |
| 468 | 20231121 | 113200 | 5591633910 | 7720 | 7730 | 7730 | 7720 | 1371 |
| 469 | 20231121 | 113100 | 5581040550 | 7730 | 7720 | 7730 | 7720 | 670 |
| 470 | 20231121 | 113000 | 5575864960 | 7730 | 7720 | 7730 | 7720 | 961 |
| 471 | 20231121 | 112900 | 5568445700 | 7720 | 7710 | 7720 | 7710 | 2420 |
| 472 | 20231121 | 112800 | 5549784070 | 7720 | 7720 | 7720 | 7710 | 1014 |
| 473 | 20231121 | 112700 | 5541958800 | 7720 | 7720 | 7720 | 7710 | 740 |
| 474 | 20231121 | 112600 | 5536246590 | 7720 | 7710 | 7720 | 7700 | 7450 |
| 475 | 20231121 | 112500 | 5478833150 | 7710 | 7700 | 7710 | 7700 | 2620 |
| 476 | 20231121 | 112400 | 5458637860 | 7700 | 7710 | 7710 | 7700 | 5284 |
| 477 | 20231121 | 112300 | 5417948110 | 7710 | 7700 | 7710 | 7690 | 2203 |
| 478 | 20231121 | 112200 | 5400984700 | 7700 | 7690 | 7700 | 7690 | 2688 |
| 479 | 20231121 | 112100 | 5380312250 | 7700 | 7710 | 7710 | 7700 | 24848 |
| 480 | 20231121 | 112000 | 5188976360 | 7710 | 7710 | 7710 | 7700 | 10665 |
| 481 | 20231121 | 111900 | 5106851020 | 7710 | 7710 | 7720 | 7710 | 2097 |
| 482 | 20231121 | 111800 | 5090681150 | 7720 | 7720 | 7720 | 7710 | 1294 |
| 483 | 20231121 | 111700 | 5080700470 | 7720 | 7710 | 7720 | 7710 | 3208 |
| 484 | 20231121 | 111600 | 5055966080 | 7710 | 7710 | 7720 | 7700 | 4701 |
| 485 | 20231121 | 111500 | 5019721890 | 7720 | 7710 | 7720 | 7710 | 7583 |
| 486 | 20231121 | 111400 | 4961255870 | 7720 | 7720 | 7720 | 7710 | 1277 |
| 487 | 20231121 | 111300 | 4951409540 | 7720 | 7710 | 7720 | 7710 | 109 |
| 488 | 20231121 | 111200 | 4950568190 | 7720 | 7720 | 7720 | 7710 | 459 |
| 489 | 20231121 | 111100 | 4947027180 | 7720 | 7710 | 7720 | 7710 | 1100 |
| 490 | 20231121 | 111000 | 4938544730 | 7710 | 7730 | 7730 | 7710 | 3838 |
| 491 | 20231121 | 110900 | 4908918760 | 7720 | 7720 | 7730 | 7720 | 2498 |
| 492 | 20231121 | 110800 | 4889634140 | 7730 | 7730 | 7730 | 7720 | 516 |
| 493 | 20231121 | 110700 | 4885646060 | 7740 | 7730 | 7740 | 7730 | 202 |
| 494 | 20231121 | 110600 | 4884084500 | 7730 | 7740 | 7740 | 7730 | 2949 |
| 495 | 20231121 | 110500 | 4861284360 | 7740 | 7730 | 7740 | 7730 | 491 |
| 496 | 20231121 | 110400 | 4857486280 | 7730 | 7730 | 7740 | 7720 | 3477 |
| 497 | 20231121 | 110300 | 4830610400 | 7730 | 7730 | 7730 | 7720 | 683 |
| 498 | 20231121 | 110200 | 4825336250 | 7720 | 7720 | 7720 | 7720 | 399 |
| 499 | 20231121 | 110100 | 4822255970 | 7730 | 7730 | 7730 | 7720 | 1520 |
| 500 | 20231121 | 110000 | 4810519350 | 7730 | 7730 | 7730 | 7720 | 1024 |
| 501 | 20231121 | 105900 | 4802608140 | 7730 | 7720 | 7730 | 7720 | 2594 |
| 502 | 20231121 | 105800 | 4782567990 | 7720 | 7730 | 7730 | 7720 | 974 |
| 503 | 20231121 | 105700 | 4775043700 | 7730 | 7720 | 7730 | 7720 | 723 |
| 504 | 20231121 | 105600 | 4769458960 | 7720 | 7730 | 7730 | 7720 | 3079 |
| 505 | 20231121 | 105500 | 4745687170 | 7730 | 7720 | 7730 | 7720 | 3134 |
| 506 | 20231121 | 105400 | 4721492370 | 7730 | 7730 | 7730 | 7720 | 111 |
| 507 | 20231121 | 105300 | 4720634350 | 7730 | 7730 | 7730 | 7720 | 1443 |
| 508 | 20231121 | 105200 | 4709484370 | 7720 | 7730 | 7730 | 7720 | 2109 |
| 509 | 20231121 | 105100 | 4693201800 | 7730 | 7730 | 7730 | 7720 | 1653 |
| 510 | 20231121 | 105000 | 4680431530 | 7720 | 7730 | 7730 | 7720 | 324 |
| 511 | 20231121 | 104900 | 4677927600 | 7730 | 7730 | 7730 | 7720 | 906 |
| 512 | 20231121 | 104800 | 4670927730 | 7730 | 7740 | 7740 | 7730 | 3146 |
| 513 | 20231121 | 104700 | 4646606850 | 7740 | 7740 | 7740 | 7730 | 1345 |
| 514 | 20231121 | 104600 | 4636196560 | 7730 | 7740 | 7740 | 7730 | 359 |
| 515 | 20231121 | 104500 | 4633420060 | 7740 | 7740 | 7740 | 7730 | 1627 |
| 516 | 20231121 | 104400 | 4620834870 | 7740 | 7740 | 7750 | 7740 | 819 |
| 517 | 20231121 | 104300 | 4614495450 | 7750 | 7740 | 7750 | 7730 | 1113 |
| 518 | 20231121 | 104200 | 4605881210 | 7750 | 7740 | 7750 | 7740 | 987 |
| 519 | 20231121 | 104100 | 4598240990 | 7740 | 7740 | 7740 | 7730 | 1481 |
| 520 | 20231121 | 104000 | 4586780530 | 7730 | 7750 | 7750 | 7730 | 1781 |
| 521 | 20231121 | 103900 | 4573010470 | 7740 | 7750 | 7750 | 7740 | 2565 |
| 522 | 20231121 | 103800 | 4553156840 | 7740 | 7760 | 7760 | 7740 | 3005 |
| 523 | 20231121 | 103700 | 4529873710 | 7760 | 7750 | 7760 | 7750 | 855 |
| 524 | 20231121 | 103600 | 4523245190 | 7750 | 7750 | 7760 | 7750 | 2875 |
| 525 | 20231121 | 103500 | 4500963930 | 7750 | 7760 | 7760 | 7740 | 2571 |
| 526 | 20231121 | 103400 | 4481048460 | 7750 | 7760 | 7760 | 7750 | 923 |
| 527 | 20231121 | 103300 | 4473888770 | 7760 | 7760 | 7760 | 7750 | 1198 |
| 528 | 20231121 | 103200 | 4464600670 | 7760 | 7750 | 7760 | 7750 | 2593 |
| 529 | 20231121 | 103100 | 4444504420 | 7760 | 7760 | 7760 | 7750 | 430 |
| 530 | 20231121 | 103000 | 4441170040 | 7750 | 7750 | 7760 | 7750 | 1776 |
| 531 | 20231121 | 102900 | 4427405570 | 7760 | 7750 | 7760 | 7750 | 2069 |
| 532 | 20231121 | 102800 | 4411366800 | 7750 | 7750 | 7760 | 7750 | 1223 |
| 533 | 20231121 | 102700 | 4401888490 | 7750 | 7760 | 7760 | 7750 | 1355 |
| 534 | 20231121 | 102600 | 4391386620 | 7760 | 7750 | 7760 | 7750 | 2097 |
| 535 | 20231121 | 102500 | 4375129420 | 7740 | 7740 | 7750 | 7740 | 1023 |
| 536 | 20231121 | 102400 | 4367207040 | 7740 | 7750 | 7750 | 7740 | 1788 |
| 537 | 20231121 | 102300 | 4353365940 | 7750 | 7760 | 7760 | 7740 | 9364 |
| 538 | 20231121 | 102200 | 4280797290 | 7760 | 7750 | 7760 | 7750 | 470 |
| 539 | 20231121 | 102100 | 4277154560 | 7760 | 7760 | 7760 | 7760 | 931 |
| 540 | 20231121 | 102000 | 4269930000 | 7760 | 7750 | 7760 | 7750 | 1895 |
| 541 | 20231121 | 101900 | 4255242520 | 7750 | 7760 | 7760 | 7750 | 1025 |
| 542 | 20231121 | 101800 | 4247298660 | 7760 | 7770 | 7770 | 7750 | 3452 |
| 543 | 20231121 | 101700 | 4220513220 | 7770 | 7760 | 7770 | 7750 | 4484 |
| 544 | 20231121 | 101600 | 4185714660 | 7760 | 7740 | 7760 | 7740 | 1857 |
| 545 | 20231121 | 101500 | 4171327420 | 7740 | 7740 | 7750 | 7740 | 6384 |
| 546 | 20231121 | 101400 | 4121909330 | 7740 | 7740 | 7750 | 7740 | 5943 |
| 547 | 20231121 | 101300 | 4075890830 | 7740 | 7740 | 7750 | 7730 | 5934 |
| 548 | 20231121 | 101200 | 4029979290 | 7740 | 7740 | 7750 | 7740 | 4870 |
| 549 | 20231121 | 101100 | 3992284190 | 7740 | 7760 | 7770 | 7740 | 3416 |
| 550 | 20231121 | 101000 | 3965808250 | 7760 | 7750 | 7760 | 7740 | 14784 |
| 551 | 20231121 | 100900 | 3851117800 | 7750 | 7740 | 7750 | 7730 | 3111 |
| 552 | 20231121 | 100800 | 3827034890 | 7730 | 7730 | 7740 | 7730 | 794 |
| 553 | 20231121 | 100700 | 3820896500 | 7740 | 7740 | 7740 | 7740 | 1926 |
| 554 | 20231121 | 100600 | 3805989260 | 7740 | 7740 | 7740 | 7730 | 2777 |
| 555 | 20231121 | 100500 | 3784512220 | 7740 | 7740 | 7740 | 7730 | 37 |
| 556 | 20231121 | 100400 | 3784225850 | 7730 | 7730 | 7740 | 7730 | 3728 |
| 557 | 20231121 | 100300 | 3755382770 | 7740 | 7730 | 7740 | 7730 | 1181 |
| 558 | 20231121 | 100200 | 3746253430 | 7730 | 7730 | 7740 | 7730 | 2407 |
| 559 | 20231121 | 100100 | 3727647180 | 7740 | 7740 | 7740 | 7730 | 2011 |
| 560 | 20231121 | 100000 | 3712087930 | 7750 | 7740 | 7750 | 7740 | 951 |
| 561 | 20231121 | 095900 | 3704721210 | 7750 | 7740 | 7750 | 7730 | 1323 |
| 562 | 20231121 | 095800 | 3694480790 | 7740 | 7750 | 7750 | 7740 | 1988 |
| 563 | 20231121 | 095700 | 3679087960 | 7760 | 7750 | 7760 | 7750 | 2236 |
| 564 | 20231121 | 095600 | 3661753720 | 7760 | 7750 | 7760 | 7750 | 2595 |
| 565 | 20231121 | 095500 | 3641637320 | 7750 | 7750 | 7760 | 7750 | 1965 |
| 566 | 20231121 | 095400 | 3626406660 | 7750 | 7750 | 7760 | 7750 | 2926 |
| 567 | 20231121 | 095300 | 3603730040 | 7750 | 7750 | 7760 | 7750 | 4302 |
| 568 | 20231121 | 095200 | 3570382730 | 7750 | 7730 | 7750 | 7730 | 2220 |
| 569 | 20231121 | 095100 | 3553201070 | 7730 | 7720 | 7740 | 7720 | 4153 |
| 570 | 20231121 | 095000 | 3521096260 | 7730 | 7730 | 7740 | 7700 | 7168 |
| 571 | 20231121 | 094900 | 3465744380 | 7730 | 7730 | 7730 | 7720 | 4954 |
| 572 | 20231121 | 094800 | 3427492980 | 7720 | 7730 | 7730 | 7720 | 4404 |
| 573 | 20231121 | 094700 | 3393453690 | 7720 | 7720 | 7730 | 7720 | 1717 |
| 574 | 20231121 | 094600 | 3380198440 | 7720 | 7700 | 7730 | 7700 | 3146 |
| 575 | 20231121 | 094500 | 3355925820 | 7700 | 7700 | 7700 | 7690 | 2268 |
| 576 | 20231121 | 094400 | 3338468110 | 7700 | 7710 | 7720 | 7700 | 18093 |
| 577 | 20231121 | 094300 | 3199120400 | 7710 | 7710 | 7720 | 7710 | 3417 |
| 578 | 20231121 | 094200 | 3172775160 | 7710 | 7720 | 7720 | 7710 | 5369 |
| 579 | 20231121 | 094100 | 3131365650 | 7720 | 7720 | 7730 | 7720 | 5548 |
| 580 | 20231121 | 094000 | 3088534870 | 7720 | 7730 | 7740 | 7720 | 4634 |
| 581 | 20231121 | 093900 | 3052732080 | 7730 | 7730 | 7740 | 7720 | 2701 |
| 582 | 20231121 | 093800 | 3031856890 | 7740 | 7740 | 7740 | 7720 | 7148 |
| 583 | 20231121 | 093700 | 2976604450 | 7740 | 7740 | 7750 | 7730 | 2342 |
| 584 | 20231121 | 093600 | 2958486320 | 7750 | 7750 | 7760 | 7740 | 2262 |
| 585 | 20231121 | 093500 | 2940957980 | 7760 | 7760 | 7760 | 7750 | 7263 |
| 586 | 20231121 | 093400 | 2884624230 | 7760 | 7770 | 7770 | 7760 | 2357 |
| 587 | 20231121 | 093300 | 2866324020 | 7760 | 7760 | 7770 | 7760 | 7810 |
| 588 | 20231121 | 093200 | 2805682960 | 7760 | 7740 | 7760 | 7740 | 909 |
| 589 | 20231121 | 093100 | 2798638570 | 7740 | 7750 | 7760 | 7740 | 8637 |
| 590 | 20231121 | 093000 | 2731660180 | 7750 | 7760 | 7760 | 7750 | 3839 |
| 591 | 20231121 | 092900 | 2701889560 | 7760 | 7750 | 7760 | 7740 | 6240 |
| 592 | 20231121 | 092800 | 2653506990 | 7740 | 7730 | 7740 | 7720 | 6354 |
| 593 | 20231121 | 092700 | 2604381290 | 7730 | 7710 | 7730 | 7710 | 9085 |
| 594 | 20231121 | 092600 | 2534321360 | 7720 | 7720 | 7720 | 7710 | 2044 |
| 595 | 20231121 | 092500 | 2518547560 | 7720 | 7720 | 7730 | 7710 | 12652 |
| 596 | 20231121 | 092400 | 2420936950 | 7720 | 7740 | 7740 | 7720 | 10915 |
| 597 | 20231121 | 092300 | 2336557760 | 7730 | 7730 | 7750 | 7730 | 7784 |
| 598 | 20231121 | 092200 | 2276335260 | 7730 | 7740 | 7740 | 7730 | 5092 |
| 599 | 20231121 | 092100 | 2236936430 | 7740 | 7750 | 7750 | 7740 | 5601 |
| 600 | 20231121 | 092000 | 2193535950 | 7750 | 7760 | 7760 | 7750 | 655 |
| 601 | 20231121 | 091900 | 2188459400 | 7760 | 7760 | 7770 | 7750 | 2549 |
| 602 | 20231121 | 091800 | 2168680670 | 7760 | 7760 | 7770 | 7760 | 3733 |
| 603 | 20231121 | 091700 | 2139710420 | 7750 | 7770 | 7780 | 7750 | 9176 |
| 604 | 20231121 | 091600 | 2068471840 | 7780 | 7780 | 7790 | 7770 | 862 |
| 605 | 20231121 | 091500 | 2061766600 | 7780 | 7800 | 7800 | 7770 | 8254 |
| 606 | 20231121 | 091400 | 1997526240 | 7790 | 7780 | 7790 | 7760 | 11145 |
| 607 | 20231121 | 091300 | 1910850390 | 7780 | 7780 | 7780 | 7770 | 20024 |
| 608 | 20231121 | 091200 | 1755111990 | 7770 | 7740 | 7780 | 7740 | 17561 |
| 609 | 20231121 | 091100 | 1618844680 | 7730 | 7730 | 7740 | 7710 | 10566 |
| 610 | 20231121 | 091000 | 1537151530 | 7730 | 7720 | 7730 | 7720 | 11513 |
| 611 | 20231121 | 090900 | 1448217500 | 7730 | 7730 | 7730 | 7720 | 2592 |
| 612 | 20231121 | 090800 | 1428190210 | 7720 | 7740 | 7740 | 7720 | 2982 |
| 613 | 20231121 | 090700 | 1405131830 | 7730 | 7700 | 7730 | 7700 | 3710 |
| 614 | 20231121 | 090600 | 1376497670 | 7700 | 7690 | 7730 | 7680 | 7170 |
| 615 | 20231121 | 090500 | 1321295550 | 7690 | 7670 | 7690 | 7660 | 4806 |
| 616 | 20231121 | 090400 | 1284407060 | 7670 | 7680 | 7690 | 7660 | 24108 |
| 617 | 20231121 | 090300 | 1099520260 | 7690 | 7700 | 7700 | 7670 | 12718 |
| 618 | 20231121 | 090200 | 1001674400 | 7700 | 7720 | 7720 | 7660 | 31206 |
| 619 | 20231121 | 090100 | 762051920 | 7720 | 7720 | 7740 | 7660 | 64727 |
| 620 | 20231121 | 090000 | 263519620 | 7730 | 7780 | 7780 | 7730 | 33520 |