28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 192500 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 3 | 20231211 | 192400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 4 | 20231211 | 192300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 5 | 20231211 | 192200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 6 | 20231211 | 192100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 7 | 20231211 | 192000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 8 | 20231211 | 191900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 9 | 20231211 | 191800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 10 | 20231211 | 191700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 11 | 20231211 | 191600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 12 | 20231211 | 191500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 13 | 20231211 | 191400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 14 | 20231211 | 191300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 15 | 20231211 | 191200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 16 | 20231211 | 191100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 17 | 20231211 | 191000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 18 | 20231211 | 190900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 19 | 20231211 | 190800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 20 | 20231211 | 190700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 21 | 20231211 | 190600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 22 | 20231211 | 190500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 23 | 20231211 | 190400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 24 | 20231211 | 190300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 25 | 20231211 | 190200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 26 | 20231211 | 190100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 27 | 20231211 | 190000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 28 | 20231211 | 185900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 29 | 20231211 | 185800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 30 | 20231211 | 185700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 31 | 20231211 | 185600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 32 | 20231211 | 185500 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 33 | 20231211 | 185400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 34 | 20231211 | 185300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 35 | 20231211 | 185200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 36 | 20231211 | 185100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 37 | 20231211 | 185000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 38 | 20231211 | 184900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 39 | 20231211 | 184800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 40 | 20231211 | 184700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 41 | 20231211 | 184600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 42 | 20231211 | 184500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 43 | 20231211 | 184400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 44 | 20231211 | 184300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 45 | 20231211 | 184200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 46 | 20231211 | 184100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 47 | 20231211 | 184000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 48 | 20231211 | 183900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 49 | 20231211 | 183800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 50 | 20231211 | 183700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 51 | 20231211 | 183600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 52 | 20231211 | 183500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 53 | 20231211 | 183400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 54 | 20231211 | 183300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 55 | 20231211 | 183200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 56 | 20231211 | 183100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 57 | 20231211 | 183000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 58 | 20231211 | 182900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 59 | 20231211 | 182800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 60 | 20231211 | 182700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 61 | 20231211 | 182600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 62 | 20231211 | 182500 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 63 | 20231211 | 182400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 64 | 20231211 | 182300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 65 | 20231211 | 182200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 66 | 20231211 | 182100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 67 | 20231211 | 182000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 68 | 20231211 | 181900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 69 | 20231211 | 181800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 70 | 20231211 | 181700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 71 | 20231211 | 181600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 72 | 20231211 | 181500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 73 | 20231211 | 181400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 74 | 20231211 | 181300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 75 | 20231211 | 181200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 76 | 20231211 | 181100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 77 | 20231211 | 181000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 78 | 20231211 | 180900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 79 | 20231211 | 180800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 80 | 20231211 | 180700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 81 | 20231211 | 180600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 82 | 20231211 | 180500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 83 | 20231211 | 180400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 84 | 20231211 | 180300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 85 | 20231211 | 180200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 86 | 20231211 | 180100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 87 | 20231211 | 180000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 88 | 20231211 | 175900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 89 | 20231211 | 175800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 90 | 20231211 | 175700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 91 | 20231211 | 175600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 92 | 20231211 | 175500 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 93 | 20231211 | 175400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 94 | 20231211 | 175300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 95 | 20231211 | 175200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 96 | 20231211 | 175100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 97 | 20231211 | 175000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 98 | 20231211 | 174900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 99 | 20231211 | 174800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 100 | 20231211 | 174700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 101 | 20231211 | 174600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 102 | 20231211 | 174500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 103 | 20231211 | 174400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 104 | 20231211 | 174300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 105 | 20231211 | 174200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 106 | 20231211 | 174100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 107 | 20231211 | 174000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 108 | 20231211 | 173900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 109 | 20231211 | 173800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 110 | 20231211 | 173700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 111 | 20231211 | 173600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 112 | 20231211 | 173500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 113 | 20231211 | 173400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 114 | 20231211 | 173300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 115 | 20231211 | 173200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 116 | 20231211 | 173100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 117 | 20231211 | 173000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 118 | 20231211 | 172900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 119 | 20231211 | 172800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 120 | 20231211 | 172700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 121 | 20231211 | 172600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 122 | 20231211 | 172500 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 123 | 20231211 | 172400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 124 | 20231211 | 172300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 125 | 20231211 | 172200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 126 | 20231211 | 172100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 127 | 20231211 | 172000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 128 | 20231211 | 171900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 129 | 20231211 | 171800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 130 | 20231211 | 171700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 131 | 20231211 | 171600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 132 | 20231211 | 171500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 133 | 20231211 | 171400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 134 | 20231211 | 171300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 135 | 20231211 | 171200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 136 | 20231211 | 171100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 137 | 20231211 | 171000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 138 | 20231211 | 170900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 139 | 20231211 | 170800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 140 | 20231211 | 170700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 141 | 20231211 | 170600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 142 | 20231211 | 170500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 143 | 20231211 | 170400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 144 | 20231211 | 170300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 145 | 20231211 | 170200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 146 | 20231211 | 170100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 147 | 20231211 | 170000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 148 | 20231211 | 165900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 149 | 20231211 | 165800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 150 | 20231211 | 165700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 151 | 20231211 | 165600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 152 | 20231211 | 165500 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 153 | 20231211 | 165400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 154 | 20231211 | 165300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 155 | 20231211 | 165200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 156 | 20231211 | 165100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 157 | 20231211 | 165000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 158 | 20231211 | 164900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 159 | 20231211 | 164800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 160 | 20231211 | 164700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 161 | 20231211 | 164600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 162 | 20231211 | 164500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 163 | 20231211 | 164400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 164 | 20231211 | 164300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 165 | 20231211 | 164200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 166 | 20231211 | 164100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 167 | 20231211 | 164000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 168 | 20231211 | 163900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 169 | 20231211 | 163800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 170 | 20231211 | 163700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 171 | 20231211 | 163600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 172 | 20231211 | 163500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 173 | 20231211 | 163400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 174 | 20231211 | 163300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 175 | 20231211 | 163200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 176 | 20231211 | 163100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 177 | 20231211 | 163000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 178 | 20231211 | 162900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 179 | 20231211 | 162800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 180 | 20231211 | 162700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 181 | 20231211 | 162600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 182 | 20231211 | 162500 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 183 | 20231211 | 162400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 184 | 20231211 | 162300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 185 | 20231211 | 162200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 186 | 20231211 | 162100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 187 | 20231211 | 162000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 188 | 20231211 | 161900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 189 | 20231211 | 161800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 190 | 20231211 | 161700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 191 | 20231211 | 161600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 192 | 20231211 | 161500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 193 | 20231211 | 161400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 194 | 20231211 | 161300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 195 | 20231211 | 161200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 196 | 20231211 | 161100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 197 | 20231211 | 161000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 198 | 20231211 | 160900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 199 | 20231211 | 160800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 200 | 20231211 | 160700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 201 | 20231211 | 160600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 202 | 20231211 | 160500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 203 | 20231211 | 160400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 204 | 20231211 | 160300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 205 | 20231211 | 160200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 206 | 20231211 | 160100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 207 | 20231211 | 160000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 208 | 20231211 | 155900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 209 | 20231211 | 155800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 210 | 20231211 | 155700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 211 | 20231211 | 155600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 212 | 20231211 | 155500 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 213 | 20231211 | 155400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 214 | 20231211 | 155300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 215 | 20231211 | 155200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 216 | 20231211 | 155100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 217 | 20231211 | 155000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 218 | 20231211 | 154900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 219 | 20231211 | 154800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 220 | 20231211 | 154700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 221 | 20231211 | 154600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20231211 | 154500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20231211 | 154400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 224 | 20231211 | 154300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 225 | 20231211 | 154200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 226 | 20231211 | 154100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 227 | 20231211 | 154000 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 228 | 20231211 | 153900 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 229 | 20231211 | 153800 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 230 | 20231211 | 153700 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 231 | 20231211 | 153600 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20231211 | 153500 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20231211 | 153400 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20231211 | 153300 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20231211 | 153200 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20231211 | 153100 | 413254199 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20231211 | 153000 | 413254199 | 604 | 604 | 604 | 604 | 7666 |
| 238 | 20231211 | 152900 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 239 | 20231211 | 152800 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 240 | 20231211 | 152700 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 241 | 20231211 | 152600 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 242 | 20231211 | 152500 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 243 | 20231211 | 152400 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 244 | 20231211 | 152300 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 245 | 20231211 | 152200 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 246 | 20231211 | 152100 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 247 | 20231211 | 152000 | 408623935 | 600 | 600 | 600 | 600 | 0 |
| 248 | 20231211 | 151900 | 408623935 | 600 | 600 | 600 | 599 | 2972 |
| 249 | 20231211 | 151800 | 406842706 | 599 | 599 | 599 | 597 | 99 |
| 250 | 20231211 | 151700 | 406783421 | 599 | 598 | 599 | 598 | 1914 |
| 251 | 20231211 | 151600 | 405637440 | 599 | 599 | 599 | 599 | 1 |
| 252 | 20231211 | 151500 | 405636841 | 599 | 599 | 599 | 599 | 1 |
| 253 | 20231211 | 151400 | 405636242 | 599 | 599 | 599 | 599 | 4 |
| 254 | 20231211 | 151300 | 405633846 | 599 | 597 | 599 | 597 | 2204 |
| 255 | 20231211 | 151200 | 404317846 | 599 | 597 | 599 | 597 | 46 |
| 256 | 20231211 | 151100 | 404290380 | 599 | 598 | 599 | 598 | 642 |
| 257 | 20231211 | 151000 | 403906456 | 599 | 596 | 599 | 596 | 535 |
| 258 | 20231211 | 150900 | 403586962 | 596 | 596 | 596 | 596 | 5 |
| 259 | 20231211 | 150800 | 403583982 | 596 | 596 | 596 | 596 | 1 |
| 260 | 20231211 | 150700 | 403583386 | 591 | 593 | 593 | 591 | 95 |
| 261 | 20231211 | 150600 | 403527205 | 596 | 593 | 596 | 593 | 10 |
| 262 | 20231211 | 150500 | 403521251 | 596 | 597 | 597 | 595 | 1186 |
| 263 | 20231211 | 150400 | 402813332 | 597 | 597 | 597 | 597 | 0 |
| 264 | 20231211 | 150300 | 402813332 | 597 | 597 | 597 | 597 | 0 |
| 265 | 20231211 | 150200 | 402813332 | 597 | 595 | 597 | 595 | 14 |
| 266 | 20231211 | 150100 | 402804991 | 597 | 595 | 597 | 595 | 6 |
| 267 | 20231211 | 150000 | 402801413 | 596 | 595 | 597 | 595 | 48 |
| 268 | 20231211 | 145900 | 402772811 | 596 | 595 | 596 | 595 | 11 |
| 269 | 20231211 | 145800 | 402766257 | 595 | 595 | 595 | 595 | 1 |
| 270 | 20231211 | 145700 | 402765662 | 595 | 595 | 595 | 595 | 0 |
| 271 | 20231211 | 145600 | 402765662 | 595 | 595 | 595 | 595 | 31 |
| 272 | 20231211 | 145500 | 402747217 | 593 | 597 | 597 | 593 | 118 |
| 273 | 20231211 | 145400 | 402677178 | 596 | 595 | 596 | 595 | 99 |
| 274 | 20231211 | 145300 | 402618221 | 596 | 596 | 596 | 596 | 54 |
| 275 | 20231211 | 145200 | 402586037 | 597 | 597 | 597 | 597 | 8 |
| 276 | 20231211 | 145100 | 402581261 | 597 | 597 | 597 | 597 | 10 |
| 277 | 20231211 | 145000 | 402575291 | 597 | 597 | 597 | 597 | 31 |
| 278 | 20231211 | 144900 | 402556784 | 597 | 597 | 597 | 597 | 5 |
| 279 | 20231211 | 144800 | 402553799 | 597 | 596 | 597 | 596 | 102 |
| 280 | 20231211 | 144700 | 402492907 | 596 | 596 | 596 | 596 | 54 |
| 281 | 20231211 | 144600 | 402460723 | 597 | 597 | 597 | 597 | 10 |
| 282 | 20231211 | 144500 | 402454753 | 593 | 597 | 597 | 593 | 65 |
| 283 | 20231211 | 144400 | 402416196 | 597 | 597 | 597 | 597 | 0 |
| 284 | 20231211 | 144300 | 402416196 | 597 | 597 | 597 | 597 | 0 |
| 285 | 20231211 | 144200 | 402416196 | 597 | 597 | 597 | 597 | 7 |
| 286 | 20231211 | 144100 | 402412017 | 597 | 597 | 597 | 597 | 5 |
| 287 | 20231211 | 144000 | 402409032 | 597 | 597 | 597 | 597 | 4 |
| 288 | 20231211 | 143900 | 402406644 | 597 | 597 | 597 | 597 | 8 |
| 289 | 20231211 | 143800 | 402401868 | 598 | 598 | 598 | 598 | 0 |
| 290 | 20231211 | 143700 | 402401868 | 598 | 598 | 598 | 598 | 0 |
| 291 | 20231211 | 143600 | 402401868 | 598 | 598 | 598 | 598 | 7 |
| 292 | 20231211 | 143500 | 402397682 | 598 | 597 | 598 | 597 | 3202 |
| 293 | 20231211 | 143400 | 400483565 | 592 | 592 | 592 | 592 | 600 |
| 294 | 20231211 | 143300 | 400128365 | 592 | 592 | 592 | 592 | 1202 |
| 295 | 20231211 | 143200 | 399416781 | 592 | 592 | 592 | 592 | 7 |
| 296 | 20231211 | 143100 | 399412637 | 592 | 592 | 592 | 592 | 8 |
| 297 | 20231211 | 143000 | 399407901 | 592 | 593 | 593 | 592 | 8 |
| 298 | 20231211 | 142900 | 399403164 | 590 | 588 | 590 | 588 | 39010 |
| 299 | 20231211 | 142800 | 376463446 | 588 | 588 | 588 | 588 | 11045 |
| 300 | 20231211 | 142700 | 369968986 | 588 | 588 | 588 | 588 | 0 |
| 301 | 20231211 | 142600 | 369968986 | 588 | 588 | 588 | 588 | 10 |
| 302 | 20231211 | 142500 | 369963106 | 588 | 588 | 588 | 588 | 3 |
| 303 | 20231211 | 142400 | 369961342 | 588 | 588 | 588 | 588 | 62 |
| 304 | 20231211 | 142300 | 369924886 | 588 | 588 | 588 | 588 | 1 |
| 305 | 20231211 | 142200 | 369924298 | 588 | 587 | 588 | 587 | 310 |
| 306 | 20231211 | 142100 | 369742224 | 588 | 588 | 588 | 588 | 205 |
| 307 | 20231211 | 142000 | 369621684 | 588 | 586 | 588 | 586 | 401 |
| 308 | 20231211 | 141900 | 369386688 | 588 | 589 | 589 | 587 | 271 |
| 309 | 20231211 | 141800 | 369227594 | 589 | 590 | 590 | 589 | 735 |
| 310 | 20231211 | 141700 | 368794677 | 591 | 591 | 591 | 591 | 0 |
| 311 | 20231211 | 141600 | 368794677 | 591 | 591 | 591 | 591 | 8 |
| 312 | 20231211 | 141500 | 368789949 | 591 | 591 | 591 | 591 | 3 |
| 313 | 20231211 | 141400 | 368788176 | 591 | 591 | 591 | 591 | 3 |
| 314 | 20231211 | 141300 | 368786403 | 597 | 592 | 597 | 592 | 24 |
| 315 | 20231211 | 141200 | 368772174 | 592 | 592 | 592 | 592 | 8 |
| 316 | 20231211 | 141100 | 368767438 | 592 | 592 | 592 | 592 | 6 |
| 317 | 20231211 | 141000 | 368763886 | 592 | 592 | 592 | 592 | 5 |
| 318 | 20231211 | 140900 | 368760926 | 592 | 592 | 592 | 592 | 5 |
| 319 | 20231211 | 140800 | 368757966 | 593 | 593 | 593 | 593 | 0 |
| 320 | 20231211 | 140700 | 368757966 | 593 | 593 | 593 | 593 | 200 |
| 321 | 20231211 | 140600 | 368639366 | 593 | 593 | 593 | 593 | 8 |
| 322 | 20231211 | 140500 | 368634622 | 593 | 593 | 593 | 593 | 6 |
| 323 | 20231211 | 140400 | 368631064 | 593 | 593 | 593 | 593 | 0 |
| 324 | 20231211 | 140300 | 368631064 | 593 | 593 | 593 | 593 | 0 |
| 325 | 20231211 | 140200 | 368631064 | 593 | 593 | 593 | 593 | 8 |
| 326 | 20231211 | 140100 | 368626320 | 593 | 593 | 593 | 593 | 4 |
| 327 | 20231211 | 140000 | 368623948 | 593 | 593 | 593 | 593 | 5 |
| 328 | 20231211 | 135900 | 368620983 | 589 | 596 | 596 | 589 | 267 |
| 329 | 20231211 | 135800 | 368463605 | 597 | 597 | 597 | 597 | 0 |
| 330 | 20231211 | 135700 | 368463605 | 597 | 592 | 597 | 592 | 249 |
| 331 | 20231211 | 135600 | 368315684 | 593 | 591 | 593 | 591 | 15 |
| 332 | 20231211 | 135500 | 368306797 | 591 | 591 | 591 | 591 | 2 |
| 333 | 20231211 | 135400 | 368305615 | 592 | 592 | 592 | 592 | 70 |
| 334 | 20231211 | 135300 | 368264175 | 593 | 593 | 593 | 593 | 0 |
| 335 | 20231211 | 135200 | 368264175 | 593 | 592 | 593 | 592 | 106 |
| 336 | 20231211 | 135100 | 368201416 | 592 | 592 | 592 | 592 | 5 |
| 337 | 20231211 | 135000 | 368198456 | 592 | 592 | 592 | 592 | 5 |
| 338 | 20231211 | 134900 | 368195496 | 592 | 592 | 592 | 592 | 5 |
| 339 | 20231211 | 134800 | 368192536 | 593 | 593 | 593 | 593 | 0 |
| 340 | 20231211 | 134700 | 368192536 | 593 | 593 | 593 | 593 | 9 |
| 341 | 20231211 | 134600 | 368187199 | 593 | 593 | 593 | 589 | 1028 |
| 342 | 20231211 | 134500 | 367581670 | 593 | 593 | 593 | 593 | 3 |
| 343 | 20231211 | 134400 | 367579891 | 592 | 592 | 592 | 592 | 0 |
| 344 | 20231211 | 134300 | 367579891 | 592 | 592 | 592 | 592 | 86 |
| 345 | 20231211 | 134200 | 367528979 | 592 | 592 | 592 | 589 | 1008 |
| 346 | 20231211 | 134100 | 366935170 | 594 | 593 | 594 | 593 | 224 |
| 347 | 20231211 | 134000 | 366802333 | 594 | 590 | 594 | 590 | 805 |
| 348 | 20231211 | 133900 | 366327363 | 594 | 594 | 594 | 594 | 7 |
| 349 | 20231211 | 133800 | 366323205 | 590 | 590 | 590 | 590 | 1000 |
| 350 | 20231211 | 133700 | 365733205 | 594 | 594 | 594 | 594 | 0 |
| 351 | 20231211 | 133600 | 365733205 | 594 | 594 | 594 | 594 | 8 |
| 352 | 20231211 | 133500 | 365728453 | 594 | 593 | 594 | 593 | 5 |
| 353 | 20231211 | 133400 | 365725484 | 592 | 591 | 592 | 591 | 2 |
| 354 | 20231211 | 133300 | 365724301 | 590 | 590 | 590 | 590 | 0 |
| 355 | 20231211 | 133200 | 365724301 | 590 | 594 | 594 | 590 | 15 |
| 356 | 20231211 | 133100 | 365715400 | 594 | 594 | 594 | 594 | 45 |
| 357 | 20231211 | 133000 | 365688670 | 594 | 594 | 594 | 594 | 6 |
| 358 | 20231211 | 132900 | 365685106 | 594 | 594 | 594 | 594 | 6 |
| 359 | 20231211 | 132800 | 365681542 | 589 | 589 | 589 | 589 | 0 |
| 360 | 20231211 | 132700 | 365681542 | 589 | 595 | 595 | 589 | 3944 |
| 361 | 20231211 | 132600 | 363345797 | 597 | 597 | 597 | 597 | 10 |
| 362 | 20231211 | 132500 | 363339827 | 597 | 597 | 597 | 597 | 2 |
| 363 | 20231211 | 132400 | 363338633 | 597 | 597 | 597 | 597 | 0 |
| 364 | 20231211 | 132300 | 363338633 | 597 | 597 | 597 | 597 | 350 |
| 365 | 20231211 | 132200 | 363129683 | 597 | 598 | 598 | 597 | 8 |
| 366 | 20231211 | 132100 | 363124903 | 599 | 598 | 599 | 597 | 447 |
| 367 | 20231211 | 132000 | 362857357 | 599 | 596 | 599 | 596 | 804 |
| 368 | 20231211 | 131900 | 362377564 | 596 | 596 | 596 | 596 | 5 |
| 369 | 20231211 | 131800 | 362374584 | 596 | 596 | 596 | 596 | 20 |
| 370 | 20231211 | 131700 | 362362664 | 596 | 596 | 596 | 596 | 308 |
| 371 | 20231211 | 131600 | 362179096 | 597 | 597 | 597 | 597 | 8 |
| 372 | 20231211 | 131500 | 362174320 | 597 | 596 | 597 | 596 | 81 |
| 373 | 20231211 | 131400 | 362126043 | 596 | 596 | 596 | 596 | 10 |
| 374 | 20231211 | 131300 | 362120083 | 595 | 595 | 595 | 595 | 24 |
| 375 | 20231211 | 131200 | 362105803 | 595 | 594 | 595 | 594 | 274 |
| 376 | 20231211 | 131100 | 361943046 | 594 | 594 | 594 | 594 | 6 |
| 377 | 20231211 | 131000 | 361939482 | 594 | 594 | 594 | 594 | 5 |
| 378 | 20231211 | 130900 | 361936512 | 594 | 594 | 594 | 594 | 7 |
| 379 | 20231211 | 130800 | 361932354 | 592 | 592 | 592 | 592 | 0 |
| 380 | 20231211 | 130700 | 361932354 | 592 | 592 | 592 | 592 | 3000 |
| 381 | 20231211 | 130600 | 360156354 | 594 | 594 | 594 | 593 | 16 |
| 382 | 20231211 | 130500 | 360146856 | 594 | 594 | 594 | 594 | 4 |
| 383 | 20231211 | 130400 | 360144480 | 594 | 594 | 594 | 594 | 0 |
| 384 | 20231211 | 130300 | 360144480 | 594 | 594 | 594 | 594 | 40 |
| 385 | 20231211 | 130200 | 360120720 | 594 | 594 | 594 | 594 | 6 |
| 386 | 20231211 | 130100 | 360117156 | 594 | 594 | 594 | 594 | 6 |
| 387 | 20231211 | 130000 | 360113592 | 594 | 594 | 594 | 594 | 5 |
| 388 | 20231211 | 125900 | 360110622 | 594 | 594 | 594 | 594 | 5 |
| 389 | 20231211 | 125800 | 360107652 | 594 | 593 | 594 | 592 | 2324 |
| 390 | 20231211 | 125700 | 358730033 | 594 | 594 | 594 | 594 | 1 |
| 391 | 20231211 | 125600 | 358729439 | 594 | 593 | 594 | 593 | 106 |
| 392 | 20231211 | 125500 | 358666573 | 593 | 593 | 593 | 593 | 2 |
| 393 | 20231211 | 125400 | 358665387 | 592 | 592 | 592 | 592 | 967 |
| 394 | 20231211 | 125300 | 358092923 | 593 | 593 | 593 | 593 | 0 |
| 395 | 20231211 | 125200 | 358092923 | 593 | 593 | 594 | 593 | 31 |
| 396 | 20231211 | 125100 | 358074532 | 594 | 594 | 594 | 594 | 4 |
| 397 | 20231211 | 125000 | 358072156 | 594 | 594 | 594 | 594 | 6 |
| 398 | 20231211 | 124900 | 358068592 | 594 | 594 | 594 | 594 | 6 |
| 399 | 20231211 | 124800 | 358065028 | 594 | 594 | 594 | 594 | 0 |
| 400 | 20231211 | 124700 | 358065028 | 594 | 594 | 594 | 594 | 0 |
| 401 | 20231211 | 124600 | 358065028 | 594 | 594 | 594 | 594 | 9 |
| 402 | 20231211 | 124500 | 358059682 | 594 | 594 | 594 | 594 | 3 |
| 403 | 20231211 | 124400 | 358057900 | 593 | 593 | 593 | 593 | 10 |
| 404 | 20231211 | 124300 | 358051970 | 594 | 594 | 594 | 594 | 4 |
| 405 | 20231211 | 124200 | 358049594 | 594 | 594 | 594 | 593 | 302 |
| 406 | 20231211 | 124100 | 357870497 | 594 | 594 | 594 | 594 | 6 |
| 407 | 20231211 | 124000 | 357866933 | 594 | 594 | 594 | 594 | 32 |
| 408 | 20231211 | 123900 | 357847925 | 592 | 592 | 592 | 592 | 50 |
| 409 | 20231211 | 123800 | 357818325 | 592 | 589 | 592 | 589 | 85 |
| 410 | 20231211 | 123700 | 357768257 | 589 | 589 | 589 | 589 | 10 |
| 411 | 20231211 | 123600 | 357762367 | 589 | 590 | 590 | 589 | 207 |
| 412 | 20231211 | 123500 | 357640439 | 589 | 585 | 593 | 584 | 4663 |
| 413 | 20231211 | 123400 | 354916165 | 587 | 587 | 587 | 587 | 10 |
| 414 | 20231211 | 123300 | 354910295 | 589 | 590 | 590 | 589 | 333 |
| 415 | 20231211 | 123200 | 354714048 | 591 | 592 | 592 | 591 | 16 |
| 416 | 20231211 | 123100 | 354704585 | 592 | 592 | 592 | 592 | 4 |
| 417 | 20231211 | 123000 | 354702217 | 592 | 591 | 592 | 591 | 15 |
| 418 | 20231211 | 122900 | 354693347 | 592 | 592 | 592 | 592 | 5 |
| 419 | 20231211 | 122800 | 354690387 | 592 | 592 | 592 | 592 | 102 |
| 420 | 20231211 | 122700 | 354630003 | 593 | 593 | 593 | 593 | 0 |
| 421 | 20231211 | 122600 | 354630003 | 593 | 593 | 593 | 593 | 9 |
| 422 | 20231211 | 122500 | 354624666 | 593 | 593 | 593 | 593 | 5 |
| 423 | 20231211 | 122400 | 354621701 | 589 | 596 | 596 | 589 | 3529 |
| 424 | 20231211 | 122300 | 352532569 | 599 | 599 | 599 | 599 | 0 |
| 425 | 20231211 | 122200 | 352532569 | 599 | 599 | 599 | 599 | 7 |
| 426 | 20231211 | 122100 | 352528376 | 596 | 599 | 599 | 596 | 6 |
| 427 | 20231211 | 122000 | 352524785 | 599 | 599 | 599 | 599 | 13 |
| 428 | 20231211 | 121900 | 352516998 | 599 | 599 | 599 | 599 | 6 |
| 429 | 20231211 | 121800 | 352513404 | 595 | 595 | 595 | 595 | 0 |
| 430 | 20231211 | 121700 | 352513404 | 595 | 595 | 595 | 595 | 1 |
| 431 | 20231211 | 121600 | 352512809 | 599 | 598 | 600 | 598 | 3547 |
| 432 | 20231211 | 121500 | 350388431 | 598 | 598 | 598 | 598 | 2 |
| 433 | 20231211 | 121400 | 350387235 | 596 | 596 | 596 | 596 | 68 |
| 434 | 20231211 | 121300 | 350346707 | 597 | 598 | 598 | 597 | 1756 |
| 435 | 20231211 | 121200 | 349297062 | 598 | 597 | 598 | 597 | 365 |
| 436 | 20231211 | 121100 | 349079149 | 597 | 597 | 597 | 597 | 75 |
| 437 | 20231211 | 121000 | 349034374 | 598 | 596 | 598 | 596 | 134 |
| 438 | 20231211 | 120900 | 348954338 | 595 | 594 | 595 | 594 | 468 |
| 439 | 20231211 | 120800 | 348676243 | 594 | 594 | 594 | 594 | 0 |
| 440 | 20231211 | 120700 | 348676243 | 594 | 594 | 594 | 594 | 0 |
| 441 | 20231211 | 120600 | 348676243 | 594 | 593 | 594 | 593 | 29 |
| 442 | 20231211 | 120500 | 348659037 | 591 | 592 | 592 | 591 | 17 |
| 443 | 20231211 | 120400 | 348648988 | 591 | 591 | 591 | 591 | 2000 |
| 444 | 20231211 | 120300 | 347466988 | 589 | 589 | 589 | 589 | 600 |
| 445 | 20231211 | 120200 | 347113588 | 589 | 589 | 589 | 589 | 6 |
| 446 | 20231211 | 120100 | 347110054 | 589 | 589 | 589 | 589 | 6 |
| 447 | 20231211 | 120000 | 347106520 | 589 | 589 | 589 | 589 | 5 |
| 448 | 20231211 | 115900 | 347103575 | 589 | 589 | 589 | 589 | 6 |
| 449 | 20231211 | 115800 | 347100041 | 585 | 585 | 585 | 585 | 40 |
| 450 | 20231211 | 115700 | 347076641 | 585 | 585 | 585 | 585 | 1222 |
| 451 | 20231211 | 115600 | 346361771 | 589 | 589 | 589 | 589 | 9 |
| 452 | 20231211 | 115500 | 346356470 | 589 | 589 | 589 | 589 | 3 |
| 453 | 20231211 | 115400 | 346354703 | 585 | 585 | 585 | 585 | 929 |
| 454 | 20231211 | 115300 | 345811238 | 584 | 586 | 586 | 584 | 2504 |
| 455 | 20231211 | 115200 | 344346093 | 589 | 589 | 589 | 589 | 9 |
| 456 | 20231211 | 115100 | 344340792 | 589 | 589 | 589 | 589 | 4 |
| 457 | 20231211 | 115000 | 344338436 | 589 | 589 | 589 | 589 | 5 |
| 458 | 20231211 | 114900 | 344335491 | 589 | 589 | 589 | 589 | 5 |
| 459 | 20231211 | 114800 | 344332546 | 589 | 589 | 589 | 589 | 0 |
| 460 | 20231211 | 114700 | 344332546 | 589 | 586 | 589 | 586 | 2 |
| 461 | 20231211 | 114600 | 344331371 | 589 | 589 | 589 | 589 | 8 |
| 462 | 20231211 | 114500 | 344326659 | 591 | 591 | 591 | 591 | 3 |
| 463 | 20231211 | 114400 | 344324886 | 591 | 589 | 592 | 585 | 15233 |
| 464 | 20231211 | 114300 | 335411062 | 593 | 593 | 593 | 593 | 0 |
| 465 | 20231211 | 114200 | 335411062 | 593 | 593 | 593 | 589 | 27 |
| 466 | 20231211 | 114100 | 335395131 | 589 | 594 | 594 | 589 | 105 |
| 467 | 20231211 | 114000 | 335333261 | 594 | 594 | 594 | 594 | 6 |
| 468 | 20231211 | 113900 | 335329697 | 594 | 594 | 594 | 594 | 6 |
| 469 | 20231211 | 113800 | 335326133 | 592 | 592 | 592 | 592 | 0 |
| 470 | 20231211 | 113700 | 335326133 | 592 | 592 | 592 | 592 | 835 |
| 471 | 20231211 | 113600 | 334831813 | 594 | 594 | 594 | 594 | 13 |
| 472 | 20231211 | 113500 | 334824091 | 594 | 592 | 594 | 592 | 44 |
| 473 | 20231211 | 113400 | 334798039 | 592 | 592 | 592 | 592 | 644 |
| 474 | 20231211 | 113300 | 334416791 | 593 | 593 | 593 | 593 | 506 |
| 475 | 20231211 | 113200 | 334116733 | 595 | 595 | 595 | 595 | 223 |
| 476 | 20231211 | 113100 | 333984048 | 595 | 595 | 595 | 595 | 6 |
| 477 | 20231211 | 113000 | 333980478 | 595 | 595 | 595 | 595 | 4 |
| 478 | 20231211 | 112900 | 333978098 | 594 | 594 | 594 | 594 | 6 |
| 479 | 20231211 | 112800 | 333974534 | 593 | 593 | 593 | 593 | 0 |
| 480 | 20231211 | 112700 | 333974534 | 593 | 593 | 593 | 593 | 0 |
| 481 | 20231211 | 112600 | 333974534 | 593 | 593 | 593 | 593 | 4 |
| 482 | 20231211 | 112500 | 333972162 | 593 | 593 | 593 | 593 | 3 |
| 483 | 20231211 | 112400 | 333970383 | 592 | 592 | 592 | 592 | 7 |
| 484 | 20231211 | 112300 | 333966239 | 594 | 592 | 594 | 592 | 14 |
| 485 | 20231211 | 112200 | 333957943 | 594 | 592 | 594 | 592 | 178 |
| 486 | 20231211 | 112100 | 333852561 | 592 | 590 | 592 | 589 | 9 |
| 487 | 20231211 | 112000 | 333847244 | 590 | 590 | 590 | 589 | 9 |
| 488 | 20231211 | 111900 | 333841936 | 592 | 593 | 593 | 592 | 5 |
| 489 | 20231211 | 111800 | 333838973 | 589 | 591 | 591 | 589 | 200 |
| 490 | 20231211 | 111700 | 333721001 | 594 | 593 | 594 | 593 | 2 |
| 491 | 20231211 | 111600 | 333719814 | 593 | 593 | 593 | 593 | 8 |
| 492 | 20231211 | 111500 | 333715070 | 593 | 593 | 593 | 593 | 2 |
| 493 | 20231211 | 111400 | 333713884 | 594 | 594 | 594 | 594 | 0 |
| 494 | 20231211 | 111300 | 333713884 | 594 | 593 | 594 | 593 | 146 |
| 495 | 20231211 | 111200 | 333627202 | 593 | 593 | 593 | 593 | 8 |
| 496 | 20231211 | 111100 | 333622458 | 593 | 593 | 593 | 593 | 5 |
| 497 | 20231211 | 111000 | 333619493 | 594 | 592 | 594 | 592 | 1508 |
| 498 | 20231211 | 110900 | 332724357 | 592 | 592 | 592 | 592 | 7 |
| 499 | 20231211 | 110800 | 332720213 | 592 | 592 | 592 | 592 | 1 |
| 500 | 20231211 | 110700 | 332719621 | 589 | 589 | 589 | 589 | 0 |
| 501 | 20231211 | 110600 | 332719621 | 589 | 589 | 589 | 589 | 402 |
| 502 | 20231211 | 110500 | 332482843 | 592 | 592 | 592 | 592 | 3 |
| 503 | 20231211 | 110400 | 332481067 | 592 | 592 | 592 | 592 | 0 |
| 504 | 20231211 | 110300 | 332481067 | 592 | 592 | 592 | 592 | 0 |
| 505 | 20231211 | 110200 | 332481067 | 592 | 592 | 592 | 592 | 7 |
| 506 | 20231211 | 110100 | 332476923 | 593 | 593 | 593 | 593 | 5 |
| 507 | 20231211 | 110000 | 332473958 | 592 | 590 | 592 | 586 | 985 |
| 508 | 20231211 | 105900 | 331894625 | 593 | 593 | 593 | 593 | 6 |
| 509 | 20231211 | 105800 | 331891067 | 591 | 591 | 591 | 591 | 348 |
| 510 | 20231211 | 105700 | 331685399 | 591 | 591 | 591 | 591 | 7059 |
| 511 | 20231211 | 105600 | 327513530 | 593 | 592 | 593 | 591 | 20116 |
| 512 | 20231211 | 105500 | 315620314 | 594 | 594 | 594 | 594 | 2 |
| 513 | 20231211 | 105400 | 315619126 | 592 | 593 | 593 | 592 | 507 |
| 514 | 20231211 | 105300 | 315318477 | 594 | 594 | 594 | 594 | 0 |
| 515 | 20231211 | 105200 | 315318477 | 594 | 594 | 594 | 594 | 8 |
| 516 | 20231211 | 105100 | 315313725 | 594 | 594 | 594 | 594 | 6 |
| 517 | 20231211 | 105000 | 315310161 | 594 | 595 | 595 | 594 | 335 |
| 518 | 20231211 | 104900 | 315111131 | 594 | 595 | 595 | 594 | 1190 |
| 519 | 20231211 | 104800 | 314404264 | 595 | 595 | 595 | 595 | 1 |
| 520 | 20231211 | 104700 | 314403669 | 595 | 595 | 595 | 595 | 5 |
| 521 | 20231211 | 104600 | 314400694 | 595 | 594 | 595 | 594 | 36 |
| 522 | 20231211 | 104500 | 314379302 | 594 | 595 | 595 | 594 | 265 |
| 523 | 20231211 | 104400 | 314221889 | 594 | 594 | 594 | 594 | 491 |
| 524 | 20231211 | 104300 | 313930235 | 595 | 595 | 595 | 595 | 3935 |
| 525 | 20231211 | 104200 | 311588910 | 595 | 595 | 595 | 594 | 629 |
| 526 | 20231211 | 104100 | 311214676 | 595 | 595 | 595 | 591 | 2636 |
| 527 | 20231211 | 104000 | 309655510 | 597 | 597 | 597 | 597 | 20 |
| 528 | 20231211 | 103900 | 309643570 | 597 | 592 | 598 | 592 | 2574 |
| 529 | 20231211 | 103800 | 308119579 | 592 | 599 | 599 | 592 | 3160 |
| 530 | 20231211 | 103700 | 306241468 | 599 | 601 | 601 | 599 | 670 |
| 531 | 20231211 | 103600 | 305838844 | 603 | 599 | 603 | 599 | 12 |
| 532 | 20231211 | 103500 | 305831620 | 600 | 603 | 603 | 600 | 131 |
| 533 | 20231211 | 103400 | 305752768 | 602 | 602 | 602 | 602 | 0 |
| 534 | 20231211 | 103300 | 305752768 | 602 | 602 | 602 | 602 | 2 |
| 535 | 20231211 | 103200 | 305751564 | 603 | 603 | 603 | 602 | 37 |
| 536 | 20231211 | 103100 | 305729283 | 603 | 602 | 603 | 602 | 37 |
| 537 | 20231211 | 103000 | 305707002 | 603 | 601 | 603 | 601 | 834 |
| 538 | 20231211 | 102900 | 305205229 | 602 | 603 | 603 | 602 | 7 |
| 539 | 20231211 | 102800 | 305201012 | 603 | 603 | 603 | 603 | 0 |
| 540 | 20231211 | 102700 | 305201012 | 603 | 603 | 603 | 603 | 0 |
| 541 | 20231211 | 102600 | 305201012 | 603 | 602 | 603 | 601 | 511 |
| 542 | 20231211 | 102500 | 304893385 | 599 | 599 | 599 | 599 | 33 |
| 543 | 20231211 | 102400 | 304873618 | 599 | 599 | 599 | 599 | 120 |
| 544 | 20231211 | 102300 | 304801738 | 599 | 599 | 599 | 599 | 0 |
| 545 | 20231211 | 102200 | 304801738 | 599 | 599 | 599 | 599 | 11 |
| 546 | 20231211 | 102100 | 304795149 | 599 | 600 | 600 | 598 | 3708 |
| 547 | 20231211 | 102000 | 302573188 | 601 | 601 | 601 | 600 | 919 |
| 548 | 20231211 | 101900 | 302020901 | 603 | 603 | 603 | 603 | 5 |
| 549 | 20231211 | 101800 | 302017886 | 604 | 604 | 604 | 604 | 0 |
| 550 | 20231211 | 101700 | 302017886 | 604 | 604 | 604 | 604 | 44 |
| 551 | 20231211 | 101600 | 301991310 | 604 | 605 | 605 | 600 | 4443 |
| 552 | 20231211 | 101500 | 299313359 | 603 | 604 | 606 | 603 | 90 |
| 553 | 20231211 | 101400 | 299259076 | 606 | 606 | 606 | 606 | 3 |
| 554 | 20231211 | 101300 | 299257258 | 606 | 604 | 606 | 604 | 56 |
| 555 | 20231211 | 101200 | 299223426 | 604 | 604 | 604 | 604 | 78 |
| 556 | 20231211 | 101100 | 299176314 | 603 | 604 | 604 | 603 | 76 |
| 557 | 20231211 | 101000 | 299130481 | 605 | 606 | 606 | 605 | 5104 |
| 558 | 20231211 | 100900 | 296042270 | 606 | 606 | 606 | 606 | 2543 |
| 559 | 20231211 | 100800 | 294501212 | 606 | 603 | 606 | 603 | 3355 |
| 560 | 20231211 | 100700 | 292471441 | 603 | 603 | 603 | 603 | 1973 |
| 561 | 20231211 | 100600 | 291281722 | 605 | 605 | 605 | 605 | 9 |
| 562 | 20231211 | 100500 | 291276277 | 605 | 603 | 605 | 603 | 64 |
| 563 | 20231211 | 100400 | 291237637 | 605 | 605 | 605 | 605 | 56 |
| 564 | 20231211 | 100300 | 291203757 | 605 | 604 | 605 | 602 | 3306 |
| 565 | 20231211 | 100200 | 289212155 | 604 | 601 | 605 | 599 | 6171 |
| 566 | 20231211 | 100100 | 285500817 | 600 | 598 | 600 | 598 | 956 |
| 567 | 20231211 | 100000 | 284928899 | 599 | 598 | 600 | 598 | 5754 |
| 568 | 20231211 | 095900 | 281478002 | 602 | 604 | 605 | 602 | 3461 |
| 569 | 20231211 | 095800 | 279387747 | 604 | 602 | 604 | 602 | 4373 |
| 570 | 20231211 | 095700 | 276747387 | 602 | 598 | 602 | 598 | 4554 |
| 571 | 20231211 | 095600 | 274012193 | 598 | 598 | 598 | 598 | 65 |
| 572 | 20231211 | 095500 | 273973323 | 598 | 597 | 598 | 597 | 3557 |
| 573 | 20231211 | 095400 | 271846807 | 597 | 597 | 597 | 597 | 0 |
| 574 | 20231211 | 095300 | 271846807 | 597 | 597 | 597 | 597 | 2 |
| 575 | 20231211 | 095200 | 271845613 | 595 | 595 | 595 | 595 | 157 |
| 576 | 20231211 | 095100 | 271752198 | 595 | 594 | 595 | 594 | 406 |
| 577 | 20231211 | 095000 | 271510828 | 594 | 594 | 595 | 594 | 409 |
| 578 | 20231211 | 094900 | 271267876 | 593 | 594 | 594 | 593 | 49 |
| 579 | 20231211 | 094800 | 271238808 | 594 | 594 | 594 | 594 | 6 |
| 580 | 20231211 | 094700 | 271235244 | 594 | 595 | 595 | 594 | 565 |
| 581 | 20231211 | 094600 | 270899090 | 595 | 593 | 595 | 592 | 889 |
| 582 | 20231211 | 094500 | 270371922 | 595 | 595 | 595 | 595 | 120 |
| 583 | 20231211 | 094400 | 270300522 | 592 | 592 | 595 | 592 | 121 |
| 584 | 20231211 | 094300 | 270228647 | 595 | 595 | 595 | 595 | 48 |
| 585 | 20231211 | 094200 | 270200087 | 595 | 595 | 595 | 595 | 10 |
| 586 | 20231211 | 094100 | 270194137 | 595 | 595 | 595 | 591 | 7735 |
| 587 | 20231211 | 094000 | 265617552 | 595 | 596 | 596 | 595 | 37 |
| 588 | 20231211 | 093900 | 265595516 | 597 | 598 | 598 | 597 | 7 |
| 589 | 20231211 | 093800 | 265591335 | 598 | 597 | 598 | 597 | 8000 |
| 590 | 20231211 | 093700 | 260807351 | 598 | 593 | 598 | 593 | 1928 |
| 591 | 20231211 | 093600 | 259659802 | 593 | 592 | 593 | 590 | 2215 |
| 592 | 20231211 | 093500 | 258349395 | 591 | 593 | 593 | 591 | 592 |
| 593 | 20231211 | 093400 | 257998772 | 595 | 597 | 597 | 595 | 822 |
| 594 | 20231211 | 093300 | 257508898 | 597 | 597 | 597 | 597 | 0 |
| 595 | 20231211 | 093200 | 257508898 | 597 | 599 | 599 | 590 | 335 |
| 596 | 20231211 | 093100 | 257309604 | 599 | 599 | 599 | 596 | 344 |
| 597 | 20231211 | 093000 | 257104555 | 604 | 606 | 606 | 599 | 7794 |
| 598 | 20231211 | 092900 | 252427186 | 607 | 601 | 607 | 600 | 3477 |
| 599 | 20231211 | 092800 | 250335525 | 603 | 611 | 612 | 603 | 10751 |
| 600 | 20231211 | 092700 | 243802420 | 604 | 615 | 615 | 604 | 10693 |
| 601 | 20231211 | 092600 | 237262175 | 615 | 613 | 615 | 609 | 18040 |
| 602 | 20231211 | 092500 | 226223366 | 612 | 616 | 616 | 612 | 12045 |
| 603 | 20231211 | 092400 | 218833733 | 616 | 614 | 616 | 614 | 8237 |
| 604 | 20231211 | 092300 | 213772485 | 615 | 615 | 615 | 610 | 14859 |
| 605 | 20231211 | 092200 | 204652938 | 615 | 610 | 615 | 610 | 20387 |
| 606 | 20231211 | 092100 | 192163309 | 610 | 611 | 612 | 608 | 8125 |
| 607 | 20231211 | 092000 | 187207308 | 608 | 601 | 608 | 601 | 18521 |
| 608 | 20231211 | 091900 | 176017773 | 601 | 605 | 605 | 601 | 8189 |
| 609 | 20231211 | 091800 | 171089470 | 601 | 605 | 605 | 601 | 8365 |
| 610 | 20231211 | 091700 | 166053353 | 602 | 605 | 608 | 600 | 25395 |
| 611 | 20231211 | 091600 | 150737262 | 608 | 595 | 614 | 595 | 31295 |
| 612 | 20231211 | 091500 | 131802855 | 596 | 591 | 596 | 591 | 14959 |
| 613 | 20231211 | 091400 | 122953716 | 580 | 580 | 580 | 580 | 0 |
| 614 | 20231211 | 091300 | 122953716 | 580 | 616 | 622 | 580 | 42656 |
| 615 | 20231211 | 091200 | 96772510 | 616 | 603 | 620 | 603 | 29270 |
| 616 | 20231211 | 091100 | 78911816 | 603 | 593 | 604 | 593 | 23754 |
| 617 | 20231211 | 091000 | 64746115 | 591 | 588 | 591 | 588 | 7280 |
| 618 | 20231211 | 090900 | 60452717 | 587 | 588 | 588 | 587 | 3117 |
| 619 | 20231211 | 090800 | 58620721 | 588 | 588 | 588 | 587 | 9794 |
| 620 | 20231211 | 090700 | 52861886 | 587 | 588 | 591 | 587 | 4302 |
| 621 | 20231211 | 090600 | 50323878 | 591 | 591 | 591 | 586 | 16576 |
| 622 | 20231211 | 090500 | 40568209 | 591 | 586 | 595 | 586 | 9126 |
| 623 | 20231211 | 090400 | 35155051 | 586 | 580 | 587 | 580 | 17401 |
| 624 | 20231211 | 090300 | 25019989 | 579 | 580 | 582 | 579 | 4981 |
| 625 | 20231211 | 090200 | 22131051 | 579 | 569 | 579 | 569 | 14882 |
| 626 | 20231211 | 090100 | 13616366 | 566 | 567 | 569 | 566 | 1337 |
| 627 | 20231211 | 090000 | 12859188 | 567 | 568 | 568 | 567 | 22641 |