KissMeData/043360/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	192500	11904614	1912	1912	1912	1912	222
3	20241120	192400	11904614	1912	1912	1912	1912	0
4	20241120	192300	11904614	1912	1912	1912	1912	0
5	20241120	192200	11904614	1912	1912	1912	1912	0
6	20241120	192100	11904614	1912	1912	1912	1912	0
7	20241120	192000	11904614	1912	1912	1912	1912	0
8	20241120	191900	11904614	1912	1912	1912	1912	0
9	20241120	191800	11904614	1912	1912	1912	1912	0
10	20241120	191700	11904614	1912	1912	1912	1912	0
11	20241120	191600	11904614	1912	1912	1912	1912	0
12	20241120	191500	11904614	1912	1912	1912	1912	0
13	20241120	191400	11904614	1912	1912	1912	1912	0
14	20241120	191300	11904614	1912	1912	1912	1912	0
15	20241120	191200	11904614	1912	1912	1912	1912	0
16	20241120	191100	11904614	1912	1912	1912	1912	0
17	20241120	191000	11904614	1912	1912	1912	1912	0
18	20241120	190900	11904614	1912	1912	1912	1912	0
19	20241120	190800	11904614	1912	1912	1912	1912	0
20	20241120	190700	11904614	1912	1912	1912	1912	0
21	20241120	190600	11904614	1912	1912	1912	1912	0
22	20241120	190500	11904614	1912	1912	1912	1912	0
23	20241120	190400	11904614	1912	1912	1912	1912	0
24	20241120	190300	11904614	1912	1912	1912	1912	0
25	20241120	190200	11904614	1912	1912	1912	1912	0
26	20241120	190100	11904614	1912	1912	1912	1912	0
27	20241120	190000	11904614	1912	1912	1912	1912	0
28	20241120	185900	11904614	1912	1912	1912	1912	0
29	20241120	185800	11904614	1912	1912	1912	1912	0
30	20241120	185700	11904614	1912	1912	1912	1912	0
31	20241120	185600	11904614	1912	1912	1912	1912	0
32	20241120	185500	11904614	1912	1912	1912	1912	222
33	20241120	185400	11904614	1912	1912	1912	1912	0
34	20241120	185300	11904614	1912	1912	1912	1912	0
35	20241120	185200	11904614	1912	1912	1912	1912	0
36	20241120	185100	11904614	1912	1912	1912	1912	0
37	20241120	185000	11904614	1912	1912	1912	1912	0
38	20241120	184900	11904614	1912	1912	1912	1912	0
39	20241120	184800	11904614	1912	1912	1912	1912	0
40	20241120	184700	11904614	1912	1912	1912	1912	0
41	20241120	184600	11904614	1912	1912	1912	1912	0
42	20241120	184500	11904614	1912	1912	1912	1912	0
43	20241120	184400	11904614	1912	1912	1912	1912	0
44	20241120	184300	11904614	1912	1912	1912	1912	0
45	20241120	184200	11904614	1912	1912	1912	1912	0
46	20241120	184100	11904614	1912	1912	1912	1912	0
47	20241120	184000	11904614	1912	1912	1912	1912	0
48	20241120	183900	11904614	1912	1912	1912	1912	0
49	20241120	183800	11904614	1912	1912	1912	1912	0
50	20241120	183700	11904614	1912	1912	1912	1912	0
51	20241120	183600	11904614	1912	1912	1912	1912	0
52	20241120	183500	11904614	1912	1912	1912	1912	0
53	20241120	183400	11904614	1912	1912	1912	1912	0
54	20241120	183300	11904614	1912	1912	1912	1912	0
55	20241120	183200	11904614	1912	1912	1912	1912	0
56	20241120	183100	11904614	1912	1912	1912	1912	0
57	20241120	183000	11904614	1912	1912	1912	1912	0
58	20241120	182900	11904614	1912	1912	1912	1912	0
59	20241120	182800	11904614	1912	1912	1912	1912	0
60	20241120	182700	11904614	1912	1912	1912	1912	0
61	20241120	182600	11904614	1912	1912	1912	1912	0
62	20241120	182500	11904614	1912	1912	1912	1912	222
63	20241120	182400	11904614	1912	1912	1912	1912	0
64	20241120	182300	11904614	1912	1912	1912	1912	0
65	20241120	182200	11904614	1912	1912	1912	1912	0
66	20241120	182100	11904614	1912	1912	1912	1912	0
67	20241120	182000	11904614	1912	1912	1912	1912	0
68	20241120	181900	11904614	1912	1912	1912	1912	0
69	20241120	181800	11904614	1912	1912	1912	1912	0
70	20241120	181700	11904614	1912	1912	1912	1912	0
71	20241120	181600	11904614	1912	1912	1912	1912	0
72	20241120	181500	11904614	1912	1912	1912	1912	0
73	20241120	181400	11904614	1912	1912	1912	1912	0
74	20241120	181300	11904614	1912	1912	1912	1912	0
75	20241120	181200	11904614	1912	1912	1912	1912	0
76	20241120	181100	11904614	1912	1912	1912	1912	0
77	20241120	181000	11904614	1912	1912	1912	1912	0
78	20241120	180900	11904614	1912	1912	1912	1912	0
79	20241120	180800	11904614	1912	1912	1912	1912	0
80	20241120	180700	11904614	1912	1912	1912	1912	0
81	20241120	180600	11904614	1912	1912	1912	1912	0
82	20241120	180500	11904614	1912	1912	1912	1912	0
83	20241120	180400	11904614	1912	1912	1912	1912	0
84	20241120	180300	11904614	1912	1912	1912	1912	0
85	20241120	180200	11904614	1912	1912	1912	1912	0
86	20241120	180100	11904614	1912	1912	1912	1912	0
87	20241120	180000	11904614	1912	1912	1912	1912	0
88	20241120	175900	11904614	1912	1912	1912	1912	0
89	20241120	175800	11904614	1912	1912	1912	1912	0
90	20241120	175700	11904614	1912	1912	1912	1912	0
91	20241120	175600	11904614	1912	1912	1912	1912	0
92	20241120	175500	11904614	1912	1912	1912	1912	222
93	20241120	175400	11904614	1912	1912	1912	1912	0
94	20241120	175300	11904614	1912	1912	1912	1912	0
95	20241120	175200	11904614	1912	1912	1912	1912	0
96	20241120	175100	11904614	1912	1912	1912	1912	0
97	20241120	175000	11904614	1912	1912	1912	1912	0
98	20241120	174900	11904614	1912	1912	1912	1912	0
99	20241120	174800	11904614	1912	1912	1912	1912	0
100	20241120	174700	11904614	1912	1912	1912	1912	0
101	20241120	174600	11904614	1912	1912	1912	1912	0
102	20241120	174500	11904614	1912	1912	1912	1912	0
103	20241120	174400	11904614	1912	1912	1912	1912	0
104	20241120	174300	11904614	1912	1912	1912	1912	0
105	20241120	174200	11904614	1912	1912	1912	1912	0
106	20241120	174100	11904614	1912	1912	1912	1912	0
107	20241120	174000	11904614	1912	1912	1912	1912	0
108	20241120	173900	11904614	1912	1912	1912	1912	0
109	20241120	173800	11904614	1912	1912	1912	1912	0
110	20241120	173700	11904614	1912	1912	1912	1912	0
111	20241120	173600	11904614	1912	1912	1912	1912	0
112	20241120	173500	11904614	1912	1912	1912	1912	0
113	20241120	173400	11904614	1912	1912	1912	1912	0
114	20241120	173300	11904614	1912	1912	1912	1912	0
115	20241120	173200	11904614	1912	1912	1912	1912	0
116	20241120	173100	11904614	1912	1912	1912	1912	0
117	20241120	173000	11904614	1912	1912	1912	1912	0
118	20241120	172900	11904614	1912	1912	1912	1912	0
119	20241120	172800	11904614	1912	1912	1912	1912	0
120	20241120	172700	11904614	1912	1912	1912	1912	0
121	20241120	172600	11904614	1912	1912	1912	1912	0
122	20241120	172500	11904614	1912	1912	1912	1912	222
123	20241120	172400	11904614	1912	1912	1912	1912	0
124	20241120	172300	11904614	1912	1912	1912	1912	0
125	20241120	172200	11904614	1912	1912	1912	1912	0
126	20241120	172100	11904614	1912	1912	1912	1912	0
127	20241120	172000	11904614	1912	1912	1912	1912	0
128	20241120	171900	11904614	1912	1912	1912	1912	0
129	20241120	171800	11904614	1912	1912	1912	1912	0
130	20241120	171700	11904614	1912	1912	1912	1912	0
131	20241120	171600	11904614	1912	1912	1912	1912	0
132	20241120	171500	11904614	1912	1912	1912	1912	0
133	20241120	171400	11904614	1912	1912	1912	1912	0
134	20241120	171300	11904614	1912	1912	1912	1912	0
135	20241120	171200	11904614	1912	1912	1912	1912	0
136	20241120	171100	11904614	1912	1912	1912	1912	0
137	20241120	171000	11904614	1912	1912	1912	1912	0
138	20241120	170900	11904614	1912	1912	1912	1912	0
139	20241120	170800	11904614	1912	1912	1912	1912	0
140	20241120	170700	11904614	1912	1912	1912	1912	0
141	20241120	170600	11904614	1912	1912	1912	1912	0
142	20241120	170500	11904614	1912	1912	1912	1912	0
143	20241120	170400	11904614	1912	1912	1912	1912	0
144	20241120	170300	11904614	1912	1912	1912	1912	0
145	20241120	170200	11904614	1912	1912	1912	1912	0
146	20241120	170100	11904614	1912	1912	1912	1912	0
147	20241120	170000	11904614	1912	1912	1912	1912	0
148	20241120	165900	11904614	1912	1912	1912	1912	0
149	20241120	165800	11904614	1912	1912	1912	1912	0
150	20241120	165700	11904614	1912	1912	1912	1912	0
151	20241120	165600	11904614	1912	1912	1912	1912	0
152	20241120	165500	11904614	1912	1912	1912	1912	222
153	20241120	165400	11904614	1912	1912	1912	1912	0
154	20241120	165300	11904614	1912	1912	1912	1912	0
155	20241120	165200	11904614	1912	1912	1912	1912	0
156	20241120	165100	11904614	1912	1912	1912	1912	0
157	20241120	165000	11904614	1912	1912	1912	1912	0
158	20241120	164900	11904614	1912	1912	1912	1912	0
159	20241120	164800	11904614	1912	1912	1912	1912	0
160	20241120	164700	11904614	1912	1912	1912	1912	0
161	20241120	164600	11904614	1912	1912	1912	1912	0
162	20241120	164500	11904614	1912	1912	1912	1912	0
163	20241120	164400	11904614	1912	1912	1912	1912	0
164	20241120	164300	11904614	1912	1912	1912	1912	0
165	20241120	164200	11904614	1912	1912	1912	1912	0
166	20241120	164100	11904614	1912	1912	1912	1912	0
167	20241120	164000	11904614	1912	1912	1912	1912	0
168	20241120	163900	11904614	1912	1912	1912	1912	0
169	20241120	163800	11904614	1912	1912	1912	1912	0
170	20241120	163700	11904614	1912	1912	1912	1912	0
171	20241120	163600	11904614	1912	1912	1912	1912	0
172	20241120	163500	11904614	1912	1912	1912	1912	0
173	20241120	163400	11904614	1912	1912	1912	1912	0
174	20241120	163300	11904614	1912	1912	1912	1912	0
175	20241120	163200	11904614	1912	1912	1912	1912	0
176	20241120	163100	11904614	1912	1912	1912	1912	0
177	20241120	163000	11904614	1912	1912	1912	1912	0
178	20241120	162900	11904614	1912	1912	1912	1912	0
179	20241120	162800	11904614	1912	1912	1912	1912	0
180	20241120	162700	11904614	1912	1912	1912	1912	0
181	20241120	162600	11904614	1912	1912	1912	1912	0
182	20241120	162500	11904614	1912	1912	1912	1912	222
183	20241120	162400	11904614	1912	1912	1912	1912	0
184	20241120	162300	11904614	1912	1912	1912	1912	0
185	20241120	162200	11904614	1912	1912	1912	1912	0
186	20241120	162100	11904614	1912	1912	1912	1912	0
187	20241120	162000	11904614	1912	1912	1912	1912	0
188	20241120	161900	11904614	1912	1912	1912	1912	0
189	20241120	161800	11904614	1912	1912	1912	1912	0
190	20241120	161700	11904614	1912	1912	1912	1912	0
191	20241120	161600	11904614	1912	1912	1912	1912	0
192	20241120	161500	11904614	1912	1912	1912	1912	0
193	20241120	161400	11904614	1912	1912	1912	1912	0
194	20241120	161300	11904614	1912	1912	1912	1912	0
195	20241120	161200	11904614	1912	1912	1912	1912	0
196	20241120	161100	11904614	1912	1912	1912	1912	0
197	20241120	161000	11904614	1912	1912	1912	1912	0
198	20241120	160900	11904614	1912	1912	1912	1912	0
199	20241120	160800	11904614	1912	1912	1912	1912	0
200	20241120	160700	11904614	1912	1912	1912	1912	0
201	20241120	160600	11904614	1912	1912	1912	1912	0
202	20241120	160500	11904614	1912	1912	1912	1912	0
203	20241120	160400	11904614	1912	1912	1912	1912	0
204	20241120	160300	11904614	1912	1912	1912	1912	0
205	20241120	160200	11904614	1912	1912	1912	1912	0
206	20241120	160100	11904614	1912	1912	1912	1912	0
207	20241120	160000	11904614	1912	1912	1912	1912	0
208	20241120	155900	11904614	1912	1912	1912	1912	0
209	20241120	155800	11904614	1912	1912	1912	1912	0
210	20241120	155700	11904614	1912	1912	1912	1912	0
211	20241120	155600	11904614	1912	1912	1912	1912	0
212	20241120	155500	11904614	1912	1912	1912	1912	222
213	20241120	155400	11904614	1912	1912	1912	1912	0
214	20241120	155300	11904614	1912	1912	1912	1912	0
215	20241120	155200	11904614	1912	1912	1912	1912	0
216	20241120	155100	11904614	1912	1912	1912	1912	0
217	20241120	155000	11904614	1912	1912	1912	1912	0
218	20241120	154900	11904614	1912	1912	1912	1912	0
219	20241120	154800	11904614	1912	1912	1912	1912	0
220	20241120	154700	11904614	1912	1912	1912	1912	0
221	20241120	154600	11904614	1912	1912	1912	1912	0
222	20241120	154500	11904614	1912	1912	1912	1912	0
223	20241120	154400	11904614	1912	1912	1912	1912	0
224	20241120	154300	11904614	1912	1912	1912	1912	0
225	20241120	154200	11904614	1912	1912	1912	1912	0
226	20241120	154100	11904614	1912	1912	1912	1912	0
227	20241120	154000	11904614	1912	1912	1912	1912	0
228	20241120	153900	11904614	1912	1912	1912	1912	0
229	20241120	153800	11904614	1912	1912	1912	1912	0
230	20241120	153700	11904614	1912	1912	1912	1912	0
231	20241120	153600	11904614	1912	1912	1912	1912	0
232	20241120	153500	11904614	1912	1912	1912	1912	0
233	20241120	153400	11904614	1912	1912	1912	1912	0
234	20241120	153300	11904614	1912	1912	1912	1912	0
235	20241120	153200	11904614	1912	1912	1912	1912	0
236	20241120	153100	11904614	1912	1912	1912	1912	0
237	20241120	153000	11904614	1912	1912	1912	1912	222
238	20241120	152900	11480150	1912	1912	1912	1912	0
239	20241120	152800	11480150	1912	1912	1912	1912	0
240	20241120	152700	11480150	1912	1912	1912	1912	0
241	20241120	152600	11480150	1912	1912	1912	1912	0
242	20241120	152500	11480150	1912	1912	1912	1912	0
243	20241120	152400	11480150	1912	1912	1912	1912	0
244	20241120	152300	11480150	1912	1912	1912	1912	0
245	20241120	152200	11480150	1912	1912	1912	1912	0
246	20241120	152100	11480150	1912	1912	1912	1912	0
247	20241120	152000	11480150	1912	1912	1912	1912	0
248	20241120	151900	11480150	1912	1911	1912	1911	356
249	20241120	151800	10799684	1911	1911	1911	1911	111
250	20241120	151700	10587563	1911	1911	1911	1911	0
251	20241120	151600	10587563	1911	1911	1911	1911	0
252	20241120	151500	10587563	1911	1911	1911	1911	7
253	20241120	151400	10574186	1911	1911	1911	1911	0
254	20241120	151300	10574186	1911	1911	1911	1911	1
255	20241120	151200	10572275	1922	1922	1922	1922	0
256	20241120	151100	10572275	1922	1922	1922	1922	0
257	20241120	151000	10572275	1922	1922	1922	1922	0
258	20241120	150900	10572275	1922	1922	1922	1922	0
259	20241120	150800	10572275	1922	1922	1922	1922	0
260	20241120	150700	10572275	1922	1922	1922	1922	0
261	20241120	150600	10572275	1922	1922	1922	1922	0
262	20241120	150500	10572275	1922	1922	1922	1922	0
263	20241120	150400	10572275	1922	1922	1922	1922	0
264	20241120	150300	10572275	1922	1922	1922	1922	0
265	20241120	150200	10572275	1922	1922	1922	1922	0
266	20241120	150100	10572275	1922	1922	1922	1922	0
267	20241120	150000	10572275	1922	1922	1922	1922	0
268	20241120	145900	10572275	1922	1922	1922	1922	0
269	20241120	145800	10572275	1922	1922	1922	1922	0
270	20241120	145700	10572275	1922	1922	1922	1922	0
271	20241120	145600	10572275	1922	1922	1922	1922	0
272	20241120	145500	10572275	1922	1922	1922	1922	1
273	20241120	145400	10570353	1910	1910	1910	1910	0
274	20241120	145300	10570353	1910	1910	1910	1910	0
275	20241120	145200	10570353	1910	1910	1910	1910	0
276	20241120	145100	10570353	1910	1910	1910	1910	0
277	20241120	145000	10570353	1910	1910	1910	1910	0
278	20241120	144900	10570353	1910	1910	1910	1910	0
279	20241120	144800	10570353	1910	1910	1910	1910	0
280	20241120	144700	10570353	1910	1910	1910	1910	0
281	20241120	144600	10570353	1910	1910	1910	1910	0
282	20241120	144500	10570353	1910	1910	1910	1910	0
283	20241120	144400	10570353	1910	1910	1910	1910	0
284	20241120	144300	10570353	1910	1910	1910	1910	0
285	20241120	144200	10570353	1910	1910	1910	1910	0
286	20241120	144100	10570353	1910	1910	1910	1910	0
287	20241120	144000	10570353	1910	1910	1910	1910	0
288	20241120	143900	10570353	1910	1910	1910	1910	0
289	20241120	143800	10570353	1910	1910	1910	1910	0
290	20241120	143700	10570353	1910	1910	1910	1910	0
291	20241120	143600	10570353	1910	1910	1910	1910	0
292	20241120	143500	10570353	1910	1910	1910	1910	0
293	20241120	143400	10570353	1910	1910	1910	1910	0
294	20241120	143300	10570353	1910	1910	1910	1910	0
295	20241120	143200	10570353	1910	1912	1912	1910	3124
296	20241120	143100	4601571	1912	1914	1914	1912	547
297	20241120	143000	3555546	1912	1912	1912	1912	0
298	20241120	142900	3555546	1912	1912	1912	1912	0
299	20241120	142800	3555546	1912	1912	1912	1912	0
300	20241120	142700	3555546	1912	1912	1912	1912	0
301	20241120	142600	3555546	1912	1912	1912	1912	0
302	20241120	142500	3555546	1912	1912	1912	1912	0
303	20241120	142400	3555546	1912	1912	1912	1912	0
304	20241120	142300	3555546	1912	1912	1912	1912	0
305	20241120	142200	3555546	1912	1912	1912	1912	0
306	20241120	142100	3555546	1912	1912	1912	1912	0
307	20241120	142000	3555546	1912	1912	1912	1912	0
308	20241120	141900	3555546	1912	1912	1912	1912	0
309	20241120	141800	3555546	1912	1912	1912	1912	0
310	20241120	141700	3555546	1912	1912	1912	1912	0
311	20241120	141600	3555546	1912	1912	1912	1912	0
312	20241120	141500	3555546	1912	1912	1912	1912	0
313	20241120	141400	3555546	1912	1912	1912	1912	0
314	20241120	141300	3555546	1912	1912	1912	1912	0
315	20241120	141200	3555546	1912	1912	1912	1912	0
316	20241120	141100	3555546	1912	1912	1912	1912	0
317	20241120	141000	3555546	1912	1912	1912	1912	0
318	20241120	140900	3555546	1912	1912	1912	1912	0
319	20241120	140800	3555546	1912	1912	1912	1912	0
320	20241120	140700	3555546	1912	1912	1912	1912	0
321	20241120	140600	3555546	1912	1912	1912	1912	0
322	20241120	140500	3555546	1912	1912	1912	1912	0
323	20241120	140400	3555546	1912	1912	1912	1912	0
324	20241120	140300	3555546	1912	1912	1912	1912	0
325	20241120	140200	3555546	1912	1912	1912	1912	0
326	20241120	140100	3555546	1912	1912	1912	1912	0
327	20241120	140000	3555546	1912	1912	1912	1912	0
328	20241120	135900	3555546	1912	1912	1912	1912	0
329	20241120	135800	3555546	1912	1912	1912	1912	0
330	20241120	135700	3555546	1912	1912	1912	1912	0
331	20241120	135600	3555546	1912	1912	1912	1912	0
332	20241120	135500	3555546	1912	1912	1912	1912	0
333	20241120	135400	3555546	1912	1912	1912	1912	0
334	20241120	135300	3555546	1912	1912	1912	1912	0
335	20241120	135200	3555546	1912	1912	1912	1912	0
336	20241120	135100	3555546	1912	1912	1912	1912	0
337	20241120	135000	3555546	1912	1912	1912	1912	0
338	20241120	134900	3555546	1912	1912	1912	1912	0
339	20241120	134800	3555546	1912	1912	1912	1912	0
340	20241120	134700	3555546	1912	1912	1912	1912	0
341	20241120	134600	3555546	1912	1912	1912	1912	0
342	20241120	134500	3555546	1912	1912	1912	1912	0
343	20241120	134400	3555546	1912	1912	1912	1912	0
344	20241120	134300	3555546	1912	1912	1912	1912	0
345	20241120	134200	3555546	1912	1912	1912	1912	0
346	20241120	134100	3555546	1912	1912	1912	1912	0
347	20241120	134000	3555546	1912	1912	1912	1912	0
348	20241120	133900	3555546	1912	1912	1912	1912	0
349	20241120	133800	3555546	1912	1912	1912	1912	0
350	20241120	133700	3555546	1912	1912	1912	1912	0
351	20241120	133600	3555546	1912	1912	1912	1912	0
352	20241120	133500	3555546	1912	1912	1912	1912	0
353	20241120	133400	3555546	1912	1912	1912	1912	0
354	20241120	133300	3555546	1912	1912	1912	1912	0
355	20241120	133200	3555546	1912	1912	1912	1912	0
356	20241120	133100	3555546	1912	1912	1912	1912	59
357	20241120	133000	3442738	1935	1935	1935	1935	50
358	20241120	132900	3345988	1911	1911	1911	1911	0
359	20241120	132800	3345988	1911	1911	1911	1911	0
360	20241120	132700	3345988	1911	1911	1911	1911	0
361	20241120	132600	3345988	1911	1911	1911	1911	0
362	20241120	132500	3345988	1911	1911	1911	1911	0
363	20241120	132400	3345988	1911	1911	1911	1911	0
364	20241120	132300	3345988	1911	1911	1911	1911	0
365	20241120	132200	3345988	1911	1911	1911	1911	0
366	20241120	132100	3345988	1911	1911	1911	1911	0
367	20241120	132000	3345988	1911	1911	1911	1911	0
368	20241120	131900	3345988	1911	1911	1911	1911	0
369	20241120	131800	3345988	1911	1911	1911	1911	0
370	20241120	131700	3345988	1911	1911	1911	1911	0
371	20241120	131600	3345988	1911	1911	1911	1911	0
372	20241120	131500	3345988	1911	1911	1911	1911	0
373	20241120	131400	3345988	1911	1911	1911	1911	0
374	20241120	131300	3345988	1911	1911	1911	1911	0
375	20241120	131200	3345988	1911	1911	1911	1911	0
376	20241120	131100	3345988	1911	1911	1911	1911	0
377	20241120	131000	3345988	1911	1911	1911	1911	0
378	20241120	130900	3345988	1911	1911	1911	1911	0
379	20241120	130800	3345988	1911	1911	1911	1911	0
380	20241120	130700	3345988	1911	1911	1911	1911	0
381	20241120	130600	3345988	1911	1911	1911	1911	0
382	20241120	130500	3345988	1911	1911	1911	1911	0
383	20241120	130400	3345988	1911	1911	1911	1911	0
384	20241120	130300	3345988	1911	1911	1911	1911	0
385	20241120	130200	3345988	1911	1911	1911	1911	0
386	20241120	130100	3345988	1911	1911	1911	1911	0
387	20241120	130000	3345988	1911	1911	1911	1911	0
388	20241120	125900	3345988	1911	1911	1911	1911	0
389	20241120	125800	3345988	1911	1911	1911	1911	0
390	20241120	125700	3345988	1911	1911	1911	1911	0
391	20241120	125600	3345988	1911	1911	1911	1911	0
392	20241120	125500	3345988	1911	1911	1911	1911	0
393	20241120	125400	3345988	1911	1911	1911	1911	0
394	20241120	125300	3345988	1911	1911	1911	1911	0
395	20241120	125200	3345988	1911	1911	1911	1911	0
396	20241120	125100	3345988	1911	1911	1911	1911	0
397	20241120	125000	3345988	1911	1911	1911	1911	0
398	20241120	124900	3345988	1911	1911	1911	1911	0
399	20241120	124800	3345988	1911	1911	1911	1911	0
400	20241120	124700	3345988	1911	1911	1911	1911	0
401	20241120	124600	3345988	1911	1911	1911	1911	0
402	20241120	124500	3345988	1911	1911	1911	1911	0
403	20241120	124400	3345988	1911	1911	1911	1911	0
404	20241120	124300	3345988	1911	1911	1911	1911	0
405	20241120	124200	3345988	1911	1911	1911	1911	0
406	20241120	124100	3345988	1911	1911	1911	1911	0
407	20241120	124000	3345988	1911	1911	1911	1911	0
408	20241120	123900	3345988	1911	1911	1911	1911	0
409	20241120	123800	3345988	1911	1911	1911	1911	0
410	20241120	123700	3345988	1911	1911	1911	1911	0
411	20241120	123600	3345988	1911	1911	1911	1911	0
412	20241120	123500	3345988	1911	1911	1911	1911	0
413	20241120	123400	3345988	1911	1911	1911	1911	0
414	20241120	123300	3345988	1911	1911	1911	1911	0
415	20241120	123200	3345988	1911	1911	1911	1911	0
416	20241120	123100	3345988	1911	1911	1911	1911	0
417	20241120	123000	3345988	1911	1911	1911	1911	0
418	20241120	122900	3345988	1911	1911	1911	1911	0
419	20241120	122800	3345988	1911	1911	1911	1911	0
420	20241120	122700	3345988	1911	1911	1911	1911	0
421	20241120	122600	3345988	1911	1911	1911	1911	0
422	20241120	122500	3345988	1911	1911	1911	1911	0
423	20241120	122400	3345988	1911	1911	1911	1911	0
424	20241120	122300	3345988	1911	1911	1911	1911	0
425	20241120	122200	3345988	1911	1911	1911	1911	0
426	20241120	122100	3345988	1911	1911	1911	1911	0
427	20241120	122000	3345988	1911	1911	1911	1911	0
428	20241120	121900	3345988	1911	1911	1911	1911	0
429	20241120	121800	3345988	1911	1911	1911	1911	0
430	20241120	121700	3345988	1911	1911	1911	1911	0
431	20241120	121600	3345988	1911	1911	1911	1911	0
432	20241120	121500	3345988	1911	1911	1911	1911	0
433	20241120	121400	3345988	1911	1911	1911	1911	0
434	20241120	121300	3345988	1911	1911	1911	1911	0
435	20241120	121200	3345988	1911	1911	1911	1911	0
436	20241120	121100	3345988	1911	1911	1911	1911	0
437	20241120	121000	3345988	1911	1911	1911	1911	0
438	20241120	120900	3345988	1911	1911	1911	1911	0
439	20241120	120800	3345988	1911	1911	1911	1911	0
440	20241120	120700	3345988	1911	1911	1911	1911	0
441	20241120	120600	3345988	1911	1911	1911	1911	0
442	20241120	120500	3345988	1911	1911	1911	1911	0
443	20241120	120400	3345988	1911	1911	1911	1911	0
444	20241120	120300	3345988	1911	1911	1911	1911	0
445	20241120	120200	3345988	1911	1911	1911	1911	0
446	20241120	120100	3345988	1911	1911	1911	1911	0
447	20241120	120000	3345988	1911	1911	1911	1911	0
448	20241120	115900	3345988	1911	1911	1911	1911	0
449	20241120	115800	3345988	1911	1911	1911	1911	0
450	20241120	115700	3345988	1911	1911	1911	1911	0
451	20241120	115600	3345988	1911	1911	1911	1911	0
452	20241120	115500	3345988	1911	1911	1911	1911	0
453	20241120	115400	3345988	1911	1911	1911	1911	0
454	20241120	115300	3345988	1911	1911	1911	1911	0
455	20241120	115200	3345988	1911	1911	1911	1911	0
456	20241120	115100	3345988	1911	1911	1911	1911	0
457	20241120	115000	3345988	1911	1911	1911	1911	0
458	20241120	114900	3345988	1911	1911	1911	1911	0
459	20241120	114800	3345988	1911	1911	1911	1911	0
460	20241120	114700	3345988	1911	1911	1911	1911	0
461	20241120	114600	3345988	1911	1911	1911	1911	0
462	20241120	114500	3345988	1911	1911	1911	1911	0
463	20241120	114400	3345988	1911	1911	1911	1911	0
464	20241120	114300	3345988	1911	1911	1911	1911	0
465	20241120	114200	3345988	1911	1911	1911	1911	0
466	20241120	114100	3345988	1911	1911	1911	1911	0
467	20241120	114000	3345988	1911	1911	1911	1911	0
468	20241120	113900	3345988	1911	1911	1911	1911	0
469	20241120	113800	3345988	1911	1911	1911	1911	0
470	20241120	113700	3345988	1911	1911	1911	1911	0
471	20241120	113600	3345988	1911	1911	1911	1911	0
472	20241120	113500	3345988	1911	1911	1911	1911	0
473	20241120	113400	3345988	1911	1911	1911	1911	0
474	20241120	113300	3345988	1911	1911	1911	1911	0
475	20241120	113200	3345988	1911	1916	1916	1911	598
476	20241120	113100	2200936	1937	1937	1937	1937	0
477	20241120	113000	2200936	1937	1937	1937	1937	0
478	20241120	112900	2200936	1937	1937	1937	1937	0
479	20241120	112800	2200936	1937	1937	1937	1937	0
480	20241120	112700	2200936	1937	1937	1937	1937	0
481	20241120	112600	2200936	1937	1937	1937	1937	0
482	20241120	112500	2200936	1937	1937	1937	1937	0
483	20241120	112400	2200936	1937	1937	1937	1937	0
484	20241120	112300	2200936	1937	1937	1937	1937	0
485	20241120	112200	2200936	1937	1937	1937	1937	0
486	20241120	112100	2200936	1937	1937	1937	1937	0
487	20241120	112000	2200936	1937	1937	1937	1937	0
488	20241120	111900	2200936	1937	1937	1937	1937	0
489	20241120	111800	2200936	1937	1937	1937	1937	0
490	20241120	111700	2200936	1937	1937	1937	1937	0
491	20241120	111600	2200936	1937	1937	1937	1937	0
492	20241120	111500	2200936	1937	1937	1937	1937	0
493	20241120	111400	2200936	1937	1937	1937	1937	0
494	20241120	111300	2200936	1937	1937	1937	1937	0
495	20241120	111200	2200936	1937	1937	1937	1937	0
496	20241120	111100	2200936	1937	1937	1937	1937	0
497	20241120	111000	2200936	1937	1937	1937	1937	0
498	20241120	110900	2200936	1937	1937	1937	1937	0
499	20241120	110800	2200936	1937	1937	1937	1937	0
500	20241120	110700	2200936	1937	1937	1937	1937	0
501	20241120	110600	2200936	1937	1937	1937	1937	0
502	20241120	110500	2200936	1937	1937	1937	1937	0
503	20241120	110400	2200936	1937	1937	1937	1937	0
504	20241120	110300	2200936	1937	1937	1937	1937	0
505	20241120	110200	2200936	1937	1936	1937	1936	10
506	20241120	110100	2181568	1937	1937	1937	1937	0
507	20241120	110000	2181568	1937	1937	1937	1937	0
508	20241120	105900	2181568	1937	1937	1937	1937	0
509	20241120	105800	2181568	1937	1937	1937	1937	0
510	20241120	105700	2181568	1937	1937	1937	1937	0
511	20241120	105600	2181568	1937	1937	1937	1937	100
512	20241120	105500	1987868	1937	1937	1937	1937	0
513	20241120	105400	1987868	1937	1937	1937	1937	0
514	20241120	105300	1987868	1937	1937	1937	1937	0
515	20241120	105200	1987868	1937	1937	1937	1937	0
516	20241120	105100	1987868	1937	1937	1937	1937	0
517	20241120	105000	1987868	1937	1937	1937	1937	1
518	20241120	104900	1985931	1930	1930	1930	1930	0
519	20241120	104800	1985931	1930	1930	1930	1930	0
520	20241120	104700	1985931	1930	1930	1930	1930	0
521	20241120	104600	1985931	1930	1930	1930	1930	0
522	20241120	104500	1985931	1930	1930	1930	1930	0
523	20241120	104400	1985931	1930	1930	1930	1930	0
524	20241120	104300	1985931	1930	1930	1930	1930	0
525	20241120	104200	1985931	1930	1930	1930	1930	0
526	20241120	104100	1985931	1930	1930	1930	1930	0
527	20241120	104000	1985931	1930	1930	1930	1930	25
528	20241120	103900	1937681	1930	1930	1930	1930	0
529	20241120	103800	1937681	1930	1930	1930	1930	0
530	20241120	103700	1937681	1930	1930	1930	1930	0
531	20241120	103600	1937681	1930	1930	1930	1930	0
532	20241120	103500	1937681	1930	1930	1930	1930	0
533	20241120	103400	1937681	1930	1930	1930	1930	0
534	20241120	103300	1937681	1930	1930	1930	1930	0
535	20241120	103200	1937681	1930	1930	1930	1930	0
536	20241120	103100	1937681	1930	1930	1930	1930	0
537	20241120	103000	1937681	1930	1930	1930	1930	0
538	20241120	102900	1937681	1930	1930	1930	1930	0
539	20241120	102800	1937681	1930	1930	1930	1930	0
540	20241120	102700	1937681	1930	1930	1930	1930	0
541	20241120	102600	1937681	1930	1930	1930	1930	0
542	20241120	102500	1937681	1930	1930	1930	1930	0
543	20241120	102400	1937681	1930	1930	1930	1930	0
544	20241120	102300	1937681	1930	1930	1930	1930	0
545	20241120	102200	1937681	1930	1930	1930	1930	0
546	20241120	102100	1937681	1930	1930	1930	1930	3
547	20241120	102000	1931891	1930	1930	1930	1930	0
548	20241120	101900	1931891	1930	1930	1930	1930	0
549	20241120	101800	1931891	1930	1930	1930	1930	0
550	20241120	101700	1931891	1930	1930	1930	1930	0
551	20241120	101600	1931891	1930	1930	1930	1930	0
552	20241120	101500	1931891	1930	1930	1930	1930	0
553	20241120	101400	1931891	1930	1930	1930	1930	0
554	20241120	101300	1931891	1930	1930	1930	1930	0
555	20241120	101200	1931891	1930	1930	1930	1930	0
556	20241120	101100	1931891	1930	1930	1930	1930	50
557	20241120	101000	1835391	1930	1930	1930	1930	0
558	20241120	100900	1835391	1930	1930	1930	1930	0
559	20241120	100800	1835391	1930	1930	1930	1930	0
560	20241120	100700	1835391	1930	1930	1930	1930	0
561	20241120	100600	1835391	1930	1930	1930	1930	0
562	20241120	100500	1835391	1930	1930	1930	1930	0
563	20241120	100400	1835391	1930	1930	1930	1930	0
564	20241120	100300	1835391	1930	1930	1930	1930	0
565	20241120	100200	1835391	1930	1930	1930	1930	0
566	20241120	100100	1835391	1930	1930	1930	1930	0
567	20241120	100000	1835391	1930	1930	1930	1930	0
568	20241120	095900	1835391	1930	1930	1930	1930	0
569	20241120	095800	1835391	1930	1930	1930	1930	0
570	20241120	095700	1835391	1930	1930	1930	1930	0
571	20241120	095600	1835391	1930	1930	1930	1930	0
572	20241120	095500	1835391	1930	1930	1930	1930	0
573	20241120	095400	1835391	1930	1930	1930	1930	1
574	20241120	095300	1833461	1930	1930	1930	1930	0
575	20241120	095200	1833461	1930	1930	1930	1930	0
576	20241120	095100	1833461	1930	1930	1930	1930	1
577	20241120	095000	1831531	1930	1930	1930	1930	1
578	20241120	094900	1829601	1915	1915	1915	1915	0
579	20241120	094800	1829601	1915	1915	1915	1915	0
580	20241120	094700	1829601	1915	1915	1915	1915	0
581	20241120	094600	1829601	1915	1915	1915	1915	0
582	20241120	094500	1829601	1915	1915	1915	1915	0
583	20241120	094400	1829601	1915	1915	1915	1915	0
584	20241120	094300	1829601	1915	1915	1915	1915	0
585	20241120	094200	1829601	1915	1915	1915	1915	0
586	20241120	094100	1829601	1915	1915	1915	1915	0
587	20241120	094000	1829601	1915	1915	1915	1915	17
588	20241120	093900	1797046	1906	1906	1906	1906	0
589	20241120	093800	1797046	1906	1906	1906	1906	0
590	20241120	093700	1797046	1906	1906	1906	1906	0
591	20241120	093600	1797046	1906	1906	1906	1906	0
592	20241120	093500	1797046	1906	1920	1920	1906	571
593	20241120	093400	702656	1937	1937	1937	1937	0
594	20241120	093300	702656	1937	1937	1937	1937	0
595	20241120	093200	702656	1937	1937	1937	1937	0
596	20241120	093100	702656	1937	1937	1937	1937	0
597	20241120	093000	702656	1937	1937	1937	1937	0
598	20241120	092900	702656	1937	1937	1937	1937	0
599	20241120	092800	702656	1937	1937	1937	1937	0
600	20241120	092700	702656	1937	1937	1937	1937	1
601	20241120	092600	700719	1919	1919	1919	1919	0
602	20241120	092500	700719	1919	1919	1919	1919	0
603	20241120	092400	700719	1919	1919	1919	1919	0
604	20241120	092300	700719	1919	1919	1919	1919	0
605	20241120	092200	700719	1919	1919	1919	1919	0
606	20241120	092100	700719	1919	1919	1919	1919	0
607	20241120	092000	700719	1919	1919	1919	1919	0
608	20241120	091900	700719	1919	1919	1919	1919	0
609	20241120	091800	700719	1919	1919	1919	1919	0
610	20241120	091700	700719	1919	1919	1919	1919	0
611	20241120	091600	700719	1919	1919	1919	1919	0
612	20241120	091500	700719	1919	1919	1919	1919	0
613	20241120	091400	700719	1919	1919	1919	1919	0
614	20241120	091300	700719	1919	1919	1919	1919	0
615	20241120	091200	700719	1919	1919	1919	1919	0
616	20241120	091100	700719	1919	1919	1919	1919	0
617	20241120	091000	700719	1919	1919	1919	1919	0
618	20241120	090900	700719	1919	1919	1919	1919	0
619	20241120	090800	700719	1919	1919	1919	1919	0
620	20241120	090700	700719	1919	1919	1919	1919	0
621	20241120	090600	700719	1919	1919	1919	1919	0
622	20241120	090500	700719	1919	1919	1919	1919	0
623	20241120	090400	700719	1919	1919	1919	1919	0
624	20241120	090300	700719	1919	1919	1919	1919	0
625	20241120	090200	700719	1919	1930	1930	1919	27
626	20241120	090100	648895	1937	1937	1937	1937	0
627	20241120	090000	648895	1937	1937	1937	1937	335