Files
KissMeData/044960/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418433543654365427069636300748290000.00N25
320250417433043004350427531485136173110000.00N235
42025041642954305431042751604468888540000.00N5-15
52025041543104285431542801365558669935000.00N230
620250414428043304330427047777205049292000.00N5-50
720250411433042654350424551138220532643000.00N260
820250410427042004290420032009135934035000.00N2110
920250409416041404260410036847153485027000.00N220
1020250408414041454220412529599123551762000.00N220
1120250407412042804280411551894215478905000.00N5-195
1220250404431541854325418531097132800380000.00N265
1320250403425042254275418032667137961265000.00N220
142025040242304305430541852154391249415000.00N5-20
1520250401425041854295418542144179178570000.00N270
1620250331418042704315418058605247847145000.00N5-135
1720250328431543704500430045008195205604000.00N5-30
1820250327434543854415434531024135735290000.00N5-65
1920250326441044004445437525174110776530000.00N30
2020250325441044754480440538898171965037000.00N5-65
2120250324447544754475442537498166671027000.00N30
2220250321447545154530443545269201951915000.00N210
2320250320446545154545445541690186969240000.00N5-20
24202503194485457546004485109071492739211000.00N5-80
2520250318456546354635454599055453050615000.00N5-15
262025031745804710471545353882321786175254000.00N2110
27202503144470451545404375174397779318075000.00N2120
2820250313435043754390432540272174991680000.00N5-25
2920250312437543754415432534417150531440000.00N5-5
3020250311438043254380428554029233186055000.00N5-20
3120250310440043454410432523167101059315000.00N220
3220250307438043904415435541271180615400000.00N5-10
332025030643904435446043902171895885742000.00N5-45
3420250305443543654445436531964141001480000.00N285
3520250304435044904490432074689325895500000.00N5-120
3620250228447045304565445063727285875885000.00N5-95
3720250227456546404640456036221166042100000.00N5-90
3820250226465546254660458041615192384615000.00N220
3920250225463545904640456531861146359405000.00N235
4020250224460045804625456045572209530520000.00N220
4120250221458045904595448538908177590350000.00N215
422025022045654575459545601928488205195000.00N5-15
4320250219458045604590455039362179921450000.00N25
442025021845754510457545101897086143915000.00N225
4520250217455045354580451026730121631070000.00N215
462025021445354555455545201498167871130000.00N25
4720250213453045304555448039003175627510000.00N25
4820250212452545854590450524961113003380000.00N5-50
4920250211457545654605455547339216427870000.00N5-5
502025021045804600465545652104496674440000.00N5-20
5120250207460046104645456547912220328985000.00N5-5
5220250206460545904635458036219166734000000.00N215
532025020545904590461045601768281014250000.00N30
5420250204459044654600446540719184520655000.00N2145
55202502034445457046404445100368452063205000.00N5-200
5620250131464546904700458542487196893600000.00N5-5
5720250124465046104655461023683109788390000.00N235
5820250123461547054710460057769267330940000.00N5-65
5920250122468047254725467048369227009920000.00N5-15
6020250121469547254750469053492252283790000.00N25
6120250120469047104720464547160220484525000.00N5-30
6220250117472048104810469049077231987325000.00N5-70
6320250116479048154820477533846162179955000.00N215
6420250115477548054865477526567127360195000.00N5-70
6520250114484548554870477049745239221960000.00N215
6620250113483049304965483055487271305315000.00N5-110
6720250110494049004970487551722254169915000.00N235
68202501094905505050504895104419514857905000.00N5-155
69202501085060512051204975149372751548530000.00N2100
702025010749605090514048502863841442312565000.00N5-10
71202501064970486549854830123162605862580000.00N2160
7220250103481048204840476543032206392145000.00N210
7320250102480047754800470045239214570515000.00N235
7420241230476548054820475037981181729740000.00N5-25
7520241227479047904860470066956319680460020.00N25
7620241226478548354855476060267289539845000.00N5-15
7720241224480048104835479041367198724160000.00N5-60
7820241223486048304880479060121289891105000.00N280
79202412204780488049654765133006645636885000.00N5-75
802024121948554810500047102678301299515930000.00N285
8120241218477047504780471543573206368220000.00N220
8220241217475046604755466068099320143260000.00N2100
8320241216465046254680460566263307816660000.00N225
8420241213462545754635457053432246247570000.00N220
8520241212460546004605456033007151410930000.00N25
8620241211460044254600440554008245051880000.00N2175
8720241210442542654455426572870320230460000.00N2160
88202412094265442045604265156531679535195000.00N5-295
89202412064560457045904435109701495342825000.00N5-5
9020241205456546404655455080267369230810000.00N5-90
91202412044655471547654585160443745775620000.00N5-150
9220241203480547204825472064348307867315000.00N285
9320241202472048354840472087201415633850000.00N5-115
9420241129483549204935481558103281461220000.00N5-105
9520241128494049555000492538951192382695000.00N5-60
9620241127500049955020490047650237365150000.00N5-10
97202411265010486550204785114034560682795000.00N2195
9820241125481547754820477550303241641865000.00N230
9920241122478548254840478552150251198050000.00N5-50
10020241121483548604880481534422166273140000.00N5-45
10120241120488048654880481524666119698030000.00N215
10220241119486548904940477062978305528625000.00N5-25
10320241118489048354905480541615202758995000.00N260
10420241115483047054830468556517269833795000.00N2125
10520241114470546804780467557384271072575000.00N230
106202411134675473048004675100480474148990000.00N5-125
107202411124800502050204800166791813659585000.00N5-220
108202411115020520052005000115325584336780000.00N5-170
109202411085190510052105090108216558749550000.00N2120
110202411075070510051004980109287549828600000.00N5-50
111202411065120513052305070172652884394470000.00N5-20
112202411055140510052105090184555950251230000.00N220
1132024110451205180520050801956301002523190000.00N5-10
1142024110151305080523050102560421308855540000.00N220
115202410315110549055505110203567510899480020000.00N5-20
1162024103051305130520050802888501567582860000.00N2110
11720241029502049855030496027085135498510000.00N230
11820241028499049755040496023469117131495000.00N230
11920241025496049755020493043747217200025000.00N5-25
12020241024498551005120498557088286828310000.00N5-115
12120241023510051005130505035931182273100000.00N220
12220241022508050905150504058111295060520000.00N5-50
12320241021513052105230512059026305502250000.00N5-70
1242024101852005220541051302696051411484160000.00N250
12520241017515050705150507028654145845850000.00N280
12620241016507051805210507067672346697820000.00N5-60
12720241015513051405170510048725250490470000.00N5-50
12820241014518051405180507092530475588780000.00N290
12920241011509051005120502027231137952870000.00N5-20
13020241010511050705120505080056407055980000.00N290
13120241008502049805020497533162165751810000.00N210
13220241007501050505070499551468258435540000.00N5-10
133202410045020513051805020138488703972150000.00N240
13420241002498050205030495023683117975995000.00N5-40
13520240930502050205060498039117195997005000.00N30
13620240927502050405080500045565229129440000.00N5-20
13720240926504050705090501026418133121500000.00N30
13820240925504050705100499583263419965885000.00N250
13920240924499050005050498020739103812980000.00N5-50
14020240923504049505090490540141200750550000.00N240
14120240920500049005040487081893405141165000.00N2130
14220240919487048754920485025206123181950000.00N235
14320240913483548854885482032045155521230000.00N5-30
14420240912486548354890479542464205856235000.00N2110
14520240911475547504815475022276106492780000.00N5-15
1462024091047704800482047601586975910315000.00N5-30
1472024090948004760482547051655678866810000.00N30
14820240906480048554875472025345120795710000.00N5-30
14920240905483049004940479062683303227975000.00N5-70
15020240904490048055100480548714237803085000.00N5-120
15120240903502050505050496036333181116115000.00N5-40
152202409025060507050904920107086536340270000.00N2165
153202408304895484049004840591628863720000.00N245
15420240829485049254925484024308118283170000.00N5-75
1552024082849254960504049251718985182875000.00N5-50
15620240827497548804975484522077108317490000.00N255
15720240826492050205040491039913197396490000.00N5-100
1582024082350204965503049601900094912660000.00N220
15920240822500051205130499056051281889645000.00N5-90
16020240821509051505170507036480186087500000.00N5-30
16120240820512051405190512041103211318240000.00N5-70
16220240819519051205210512084228435239310000.00N270
16320240816512051605170508044179226915280000.00N5-40
16420240814516051705200509068374349989820000.00N5-10
1652024081351705200529050702444861263519940000.00N280
16620240812509050305100499038523194349380000.00N2100
16720240809499049404995492524440121534690000.00N290
16820240808490048104960481032181157753265000.00N5-20
16920240807492047204940472034223166982285000.00N2155
17020240806476545604835456076373362059885000.00N2185
1712024080545805010507043902776271320617290000.00N5-510
172202408025090520052605070131431675362890000.00N5-170
17320240801526052105290521039957210404240000.00N250
17420240731521052205240518052767274377800000.00N5-10
17520240730522052805320521072788381480090000.00N5-40
17620240729526052805330525035125185386870000.00N5-20
17720240726528052805300524027785146219300000.00N220
17820240725526053005340521093550491920230000.00N5-90
17920240724535053005360529094242501807120000.00N220
180202407235330533054405320107522574920500000.00N30
181202407225330539054505330118831637052340000.00N5-60
18220240719539054305430536055727300177160000.00N5-40
18320240718543053805440537086364466260840000.00N220
18420240717541053605430536060357326065600000.00N230
1852024071653805430556053702144961166983670000.00N5-30
18620240715541053605420534066032356408640000.00N250
18720240712536053505400534074214397996270000.00N5-10
18820240711537054105430536076065408823640000.00N5-40
18920240710541054105420533080082429957900000.00N5-10
190202407095420538054505370117003633011520000.00N30
1912024070854205420543053501863541004369850000.00N290
192202407055330530053505290100728534535220000.00N220
1932024070453105300545052901951761043842470000.00N5-10
1942024070353205420544053101968701056183380000.00N5-10
195202407025330539053905270112668598875570000.00N5-70
19620240701540053405400530088307472905780000.00N260
19720240628534052905360527075264400351480000.00N250
19820240627529053005330527092521489750960000.00N5-30
199202406265320533053905310117724628709040000.00N5-50
2002024062553705330538052701908471012344020000.00N240
201202406245330529053605260162974864849380000.00N5-10
2022024062153405400547053004369232354062590000.00N230
2032024062053105400543052703983732126964690000.00N5-140
2042024061954505500551053206887293720382370000.00N5-110
2052024061855605510561054309486865237904170000.00N5-60
206202406175620557060205340732398642018345060000.00N2370
20720240614525053305330525067180353476460000.00N5-80
20820240613533052805330526082964438560520000.00N210
209202406125320531054405240147481789189860000.00N230
21020240611529053505350521065613344735300000.00N5-10
21120240610530053105320527057411303792110000.00N30
212202406075300525053305210105321554385720000.00N290
21320240605521052705280518069194360704440000.00N5-60
21420240604527052305310522039443207273960000.00N220
21520240603525052405310521054872288961740000.00N5-20
21620240531527051705290517091054477490480000.00N280
21720240530519051805260511078028404618380000.00N210
218202405295180530053205160173166907733350000.00N5-160
219202405285340536054605310102046546579840000.00N5-50
220202405275390546055005340173296935374820000.00N5-90
2212024052454805430557053502764141511914070000.00N30
2222024052354805370562053407498274117831660000.00N2110
2232024052253705560556052805166752790708680000.00N5-120
2242024052154905300550052106850903711751310000.00N2190
22520240520530052605300523041700220152110000.00N230
226202405175270522053805200141555747557540000.00N230
22720240516524052305260523054497285807610000.00N210
22820240514523052005250520042184220194320000.00N210
22920240513522052705270520051676270115900000.00N5-10
23020240510523052705270521044378231922540000.00N5-10
23120240509524052405270523035279184765030000.00N30
23220240508524052105270521032001167333860000.00N210
23320240507523052605280520046262241614710000.00N5-30
23420240503526052905300524039714209238880000.00N5-30
23520240502529052405310522066023347613130000.00N260
23620240430523052005250519046027240656010000.00N220
23720240429521052005210517036777190976680000.00N220
23820240426519051605200515044114228259060000.00N230
23920240425516051405190514034390177529940000.00N30
24020240424516051505200515029942154967040000.00N5-10
24120240423517051505290515089595464567680000.00N220
24220240422515051405170511032584167213200000.00N210
24320240419514051705170508060468308763860000.00N30
24420240418514050805150508037222190351860000.00N250
24520240417509051205150509036594187353730000.00N5-30
24620240416512051205170508064500330082550000.00N5-50
24720240415517051205170509063974327912460000.00N30
24820240412517051905210515081946424568770000.00N5-30
2492024041152005310558051705758723060308090000.00N30
25020240409520052205250520098785528057190000.00N5-40
25120240408524052105270520042192220340500000.00N210
25220240405523051905270518057403300277470000.00N220
25320240404521052105260520047570248183590000.00N5-30
25420240403524052405250520039122204360890000.00N30
255202404025240524053605180105796554953210000.00N210
25620240401523052105260521036707192327970000.00N220
25720240329521051705240517048717253974520000.00N230
25820240328518052205230518037640195677040000.00N5-30
25920240327521052305230520030752160235030000.00N5-20
26020240326523052105250520029383153450470000.00N5-10
26120240325524052005250518060065313104170000.00N230
26220240322521052105270516044690232506230000.00N210
26320240321520051605200515035035181536190000.00N240
264202403205160515053105100190520991698860000.00N260
26520240319510051005140506045189230322390000.00N5-20
26620240318512051305140509023328119171250000.00N30
26720240315512051705170510041606212922050000.00N5-50
26820240314517051405260513060545313821460000.00N270
26920240313510051105140508029514150542530000.00N5-30
27020240312513051505180510024663126519550000.00N5-20
27120240311515052005200513038428197826970000.00N5-50
27220240308520051505230515049810258231970000.00N250
27320240307515051305200511035777184174940000.00N220
2742024030651305100516050801576880839070000.00N210
27520240305512051005130504035426179871610000.00N240
27620240304508050805110507027442139565690000.00N30
27720240229508051205130507039271199926920000.00N5-40
27820240228512051205160510038786198687680000.00N30
27920240227512051605200512041071211153630000.00N5-60
2802024022651805150520051401879597087830000.00N30
28120240223518051705190512070463362543100000.00N5-10
28220240222519052105230516059521308632560000.00N5-10
28320240221520052605280520082874433389080000.00N5-50
28420240220525052605280525032180169363350000.00N5-20
28520240219527052805300525045650240784600000.00N5-20
28620240216529052605300524037530197962620000.00N210
28720240215528053205320524047559250766310000.00N30
28820240214528052605310524062759330540310000.00N5-20
289202402135300527053005220103014541742460000.00N250
29020240208525052205260521036689191906280000.00N210
29120240207524052305240519051874270299760000.00N210
29220240206523052105240517043727227565280000.00N220
29320240205521051805210516038642200447690000.00N210
29420240202520051705230517069438360828120000.00N220
29520240201518051305220512096097496328760000.00N210
2962024013151705210538051502275031186072000000.00N5-70
29720240130524052305260520057156298676030000.00N210
298202401295230524053105220118764624104280000.00N5-40
29920240126527051805280517096745506770950000.00N250
300202401255220526052805170185248964727020000.00N5-50
3012024012452705340536052402580221361921720000.00N5-100
3022024012353705350551053202890171560100370000.00N5-60
3032024012254305650566054307942934409839220000.00N5-530
304202401195960545059605350282351816096660260000.00N2660
3052024011853005220533052101912191009439010000.00N2130
3062024011751705350537051702943841553900280000.00N5-40
30720240116521052105270516095897499102120000.00N5-40
30820240115525052905310523079708418904270000.00N5-60
309202401125310544054605300118023630532450000.00N5-130
31020240111544054805480539076885418064230000.00N230
31120240110541054905500540091424497438300000.00N5-40
31220240109545053705450536097430526433070000.00N290
313202401085360529053905260143872767548770000.00N270
314202401055290531053705270135441719228070000.00N5-50
315202401045340544054405320149893802381710000.00N5-100
31620240103544054605500543080784440906040000.00N5-80
317202401025520544055205400118463647695550000.00N220
318202312285500543055005400122652668771520000.00N280
319202312275420545054805380134285725754730020.00N5-60
3202023122654805510552054002409971313673550000.00N5-40
3212023122255205420555053403353381831057730000.00N2120
322202312215400540054705330165506891998500000.00N5-20
323202312205420540054605320141305764914290000.00N240
3242023121953805500552053502224181201712540000.00N5-130
3252023121855105570565055002536661407694160000.00N5-40
326202312155550552055805460169568937593780000.00N260
3272023121454905490554054101845821011440250000.00N30
3282023121354905630563054403054371679280050000.00N5-150
3292023121256405670569055402354471319974510000.00N5-30
3302023121156705790579056403255251853576130000.00N5-30
3312023120857005660573055903216991817434790000.00N270
3322023120756305750576055604646532624579560000.00N210
3332023120656205660566055202273241269325370000.00N210
3342023120556105680571054906037773372635850000.00N250
3352023120455605480566054004822052668812460000.00N5-40
3362023120156005350562053204998322743656170000.00N2280
337202311305320530053205260111391589044790000.00N5-10
338202311295330535054105300178381951872550000.00N5-70
3392023112854005360542053002523161354710850000.00N270
34020231127533052505330524097341514310550000.00N280
341202311245250529053005230108973572057100000.00N5-30
34220231123528053505350527078361415185840000.00N5-40
34320231122532052905340528092988493729560000.00N30
344202311215320537053705260110009583927610000.00N5-50
345202311205370531053905310117437628658810000.00N230
346202311175340529054205250170218905743970000.00N30
347202311165340531054105280148091792909310000.00N230
3482023111553105250536052302097711114165310000.00N220
3492023111452905080529050602845881485010740000.00N2190
3502023111351005210526050802792971439255670000.00N5-90
351202311105190512052005110188314969948100000.00N240
3522023110951505220525051102910341500047100000.00N5-90
353202311085240534056705210223513212201664760000.00N5-40
3542023110752805230529051204545872372960830000.00N250
3552023110652305200523051202948621529538680000.00N5-30
3562023110352605230539051405842363066082720000.00N290
3572023110251705110523050904788732494349910000.00N2110
358202311015060497050604970162448814507905000.00N2105
3592023103149555120517049505323962678337200000.00N5-115
3602023103050705230532050406121903141611710000.00N5-210
36120231027528051705460512016876598918276480000.00N2120
36220231026516054805640505014357967530742560000.00N5-400
363202310255560606060905520218546512494534000000.00N5-410
3642023102459707600773058301184390775509149600000.00N5-880
365202310236850685068506320777817651847050110000.00N11580
3662023102052705010534049406539313541837440000.00N2250
36720231019502050305050497530533152695725000.00N5-60
36820231018508050705140506022342113443650000.00N210
36920231017507050605150505033317170229310000.00N210
37020231016506050705120497532233161597400000.00N5-10
3712023101350705040510050301931297623730000.00N230
37220231012504050605100504031987162331840000.00N5-20
37320231011506049905080499027234137431120000.00N250
37420231010501050305070495029572148085255000.00N5-20
37520231006503049255050492527134136054645000.00N295
37620231005493549705020493540248199664275000.00N5-35
377202310044970506051504950111733560290285000.00N5-190
37820230927516050105160501064451328110110000.00N2110
379202309265050516052605050120736621967970000.00N5-20
38020230925507050605160504052799268288930000.00N5-40
38120230922511050505190505026525134922640000.00N5-30
38220230921514051505210509058086298154610000.00N5-70
38320230920521051905240517033921176141690000.00N5-40
38420230919525053105350520040078209912490000.00N5-60
38520230918531053105360525039896211807160000.00N30
38620230915531053005320526028242149535490000.00N230
38720230914528052505320524027546145019180000.00N5-10
38820230913529052605320521052295275115560000.00N220
38920230912527053205330523034211180452420000.00N5-60
39020230911533052805330525074033391644030000.00N250
39120230908528051705340515082646433583580000.00N290
39220230907519051605220513058823304292090000.00N5-30
39320230906522052005280517096984505332010000.00N280
39420230905514051705170508039066200201510000.00N220
39520230904512051305150508030251154469540000.00N210
39620230901511051505180508042579218159110000.00N5-50
3972023083151605140535051302283661194990350000.00N30
39820230830516051005170510029409151123570000.00N280
39920230829508050605140506052791269054010000.00N5-30
40020230828511050705120502030817156282150000.00N260
40120230825505050605130503033290168684080000.00N5-30
40220230824508050705100501029859151058790000.00N220
40320230823506050205100499037116186820475000.00N240
40420230822502050105080498545269227699190000.00N5-30
40520230821505050605060497524510123242355000.00N30
40620230818505050205050495034620172411955000.00N220
407202308175030497550804930100088498084010000.00N5-30
40820230816506051405180502092517469821420000.00N5-180
40920230814524054005400520061222323108860000.00N5-110
41020230811535053505400532038604206758440000.00N5-20
411202308105370533053905250110832590187180000.00N280
41220230809529051405340513094426496092790000.00N2180
41320230808511052105260511081746423418440000.00N5-130
41420230807524052905290518057365299756630000.00N5-40
41520230804528052105320514060231316979160000.00N270
41620230803521051605270509083407432559920000.00N210
417202308025200530053405120159624833018890000.00N5-130
4182023080153305250536052301898061005881140000.00N2110
419202307315220516052205100137831712362140000.00N2150
420202307285070495051404950147172746391080000.00N280
4212023072749904835505048353914081937703460000.00N2105
422202307264885522057904800747609640875221460000.00N5-285
42320230725517051905240511092787479276060000.00N5-30
424202307245200545054505170137568722623030000.00N5-250
42520230721545054005550540097849535306930000.00N30
426202307205450550055005380103937565292260000.00N210
4272023071954405600580053805636393151178880000.00N5-20
42820230718546054305530539085016463586460000.00N5-20
429202307175480541055005300117967641546180000.00N2130
43020230714535053605400529046311247035590000.00N5-10
43120230713536052505390525046868250109060000.00N2110
43220230712525053405340521057453301250520000.00N5-40
43320230711529052305320520039637207983710000.00N30
43420230710529051205290510030198156521400000.00N2140
43520230707515052005250511071305367954830000.00N5-50
43620230706520053105420520091383480227240000.00N5-140
43720230705534053405400533042055225378060000.00N5-20
43820230704536054005450535035237189256590000.00N5-40
43920230703540054005440533031422169630400000.00N250
44020230630535053305430532034680186048880000.00N5-10
44120230629536054905510536072555392035350000.00N5-110
44220230628547054305540543031980175797330000.00N30
44320230627547055705570547038080209533850000.00N5-80
44420230626555055105560537047767261984390000.00N290
44520230623546055205550541066721364487180000.00N5-80
44620230622554055505610549060910337959500000.00N220
447202306215520572057605520143119802035630000.00N5-200
44820230620572057005860569082730476087970000.00N5-20
44920230619574057605810569038913222960590000.00N5-20
45020230616576056905770567053335305273880000.00N270
45120230615569057805820567082033469696180000.00N5-80
45220230614577059205930569095983555426100000.00N5-110
45320230613588059005960585080438474612100000.00N5-40
45420230612592058805960582090535533127420000.00N30
4552023060959205910606058601792001067127620000.00N230
456202306085890591059205790100749589880200000.00N30
457202306075890592059605880104234616193750000.00N5-70
458202306055960592059705820138629819896610000.00N230
4592023060259305850602057603225651903024410000.00N2110
46020230601582057505820572098540570089980000.00N250
461202305315770574058305680142859823014420000.00N220
4622023053057505950596056803508772027350920000.00N5-240
4632023052659905920599058602060431224106240000.00N270
4642023052559206000607059002646321578089120000.00N5-120
4652023052460406110614060003415352068471820000.00N5-100
4662023052361406300633060905134123159605210000.00N5-210
4672023052263506470655063306525424178642190000.00N5-110
46820230519646064206660631010591606862689730000.00N5-20
4692023051864806590665064708495135555756540000.00N5-100
470202305176580670071106470404163627531453980000.00N5-190
47120230516677067007750627021686010153450024790000.00N2290
472202305156480670071806350848709257557794430000.00N5-590
47320230512707060707280576016090471106400249590000.00N21310
474202305115760565067605550958100858447557840000.00N2500
47520230510526052505300525043927231495600000.00N210
4762023050952505210526052001856897020520000.00N5-10
47720230508526052305270522044250231941130000.00N230
47820230504523052005230514022951118813350000.00N240
47920230503519050605430506099138516052720000.00N240
48020230502515051005150508061692315706180000.00N250
48120230428510051505180508061534315033210000.00N5-50
48220230427515052305230509054695281090880000.00N5-90
48320230426524052205280520050125262152590000.00N5-50
48420230425529053405370524072856385835330000.00N5-80
48520230424537054105420535049862267822610000.00N5-60
48620230421543054505470539040031216923200000.00N5-60
48720230420549056205620545082145451187680000.00N5-130
48820230419562056505650554069080387053390000.00N5-30
48920230418565056905710560059244334344320000.00N5-40
49020230417569056805710564052284296559300000.00N210
49120230414568056905720565074730425049850000.00N5-10
492202304135690559057705540174758990092000000.00N270
493202304125620553056305520136813763072720000.00N250
4942023041155705470573054702397821337749060000.00N270
49520230410550055705580546062397342998060000.00N5-30
49620230407553055605590551063311350805530000.00N5-40
49720230406557055705620553071929399987490000.00N30
498202304055570555056505500130513728400780000.00N220
4992023040455505650600055204738582682405930000.00N250
50020230403550054605500544094898519416250000.00N240
50120230331546054705480540038015206858410000.00N5-10
50220230330547054105480536061507334141710000.00N280
50320230329539054105420535036667197450600000.00N5-30
50420230328542053605500534046251249197580000.00N220
50520230327540053705400528093689498970210000.00N220
50620230324538053805400536050145269643430000.00N30
50720230323538054505480537059936323483710000.00N5-110
50820230322549055505560545071259391115930000.00N5-60
50920230321555055505570551051127282938880000.00N220
51020230320553055005580548042134232991730000.00N230
51120230317550054205530538078373426547430000.00N280
51220230316542054605460536087845473900310000.00N5-70
51320230315549054705520543073811404036020000.00N270
5142023031454205700574053702274931248819100000.00N5-320
515202303135740581058605590158728907020210000.00N5-140
516202303105880603060305860131512778923930000.00N5-150
517202303096030599060505850108400643825830000.00N250
5182023030859805980606059101915701143879630000.00N5-80
5192023030760605780610057405545073308555570000.00N2280
52020230306578057905820568095200546529950000.00N30
521202303035780580058905780145022844041660000.00N5-20
5222023030258005780586057401921531111736320000.00N260
5232023022857405740582056603525762020679080000.00N5-10
524202302275750559062605590454805527319578780000.00N2260
52520230224549055705630546093640518211780000.00N5-80
52620230223557055505590553043139239460050000.00N30
52720230222557056705670556054799306535140000.00N5-110
52820230221568056805700566019054108250370000.00N30
52920230220568056505680564033555190028290000.00N220
53020230217566057005730566024794140911550000.00N5-60
53120230216572057005720567034928199101230000.00N230
53220230215569057905810564052536299939580000.00N5-110
53320230214580057405840574067469391414240000.00N250
53420230213575058105830573075237434775630000.00N5-30
53520230210578058205850575073179422950080000.00N5-80
53620230209586058705870579080091466189770000.00N5-10
53720230208587058105890579075667441804870000.00N270
53820230207580057705820576042423245589840000.00N210
53920230206579058305830576042846247752560000.00N5-10
54020230203580057705810576041671241213740000.00N220
54120230202578057405810572082025472147060000.00N260
54220230201572057505770568070783404685970000.00N5-30
54320230131575057405770568030502174986290000.00N30
54420230130575057905790573035305202989100000.00N5-30
54520230127578057605800574041276238057420000.00N210
54620230126577057305770569042428243699330000.00N230
54720230125574056605770564058372331830080000.00N2100
54820230120564056005640559031617177609760000.00N230
54920230119561055705610555022914127825170000.00N5-20
55020230118563057005700553064278360932900000.00N5-80
55120230117571057805800569047695273420680000.00N5-60
55220230116577057705790575038322221096600000.00N30
55320230113577057805860575052101301335730000.00N230
55420230112574057405790570047040269868160000.00N220
55520230111572056805740568061458350970450000.00N230
55620230110569056905730564063525360579150000.00N5-10
557202301095700568057505600118528673441020000.00N230
558202301065670550056805470117415659229750000.00N2140
55920230105553056005610544053742296854270000.00N5-20
56020230104555054005550540036009197544260000.00N280
56120230103547053705510533081203438837690000.00N270
562202301025400545056905400116999646011430000.00N5-60
563202212295460561056605430106495585356280000.00N5-220
56420221228568056905750564062822356853050020.00N5-50
565202212275730572058205700104536598727490000.00N210
56620221226572057105840571073421422673950000.00N5-70
56720221223579058205870565096522556178230000.00N5-110
568202212225900591059905860127748756301280000.00N5-40
56920221221594059305960587059025349566300000.00N30
570202212205940604060705860120162715363880000.00N5-160
57120221219610061306140604058966358470920000.00N5-40
5722022121661406150622061001761661079463520000.00N5-150
5732022121562906440652062902286871451154610000.00N5-270
57420221214656065506630649075496493764860000.00N210
575202212136550642065506380103862672044550000.00N2140
576202212126410640065406350106986688576310000.00N210
57720221209640063506400630058669372897590000.00N240
57820221208636063506400629065505415393390000.00N5-40
579202212076400648065206320115196735721480000.00N5-120
580202212066520670067006480136161892540600000.00N5-200
5812022120567206670688066603136372122558960000.00N260
582202212026660665067206580119534793956400000.00N210
58320221201665066706670655092204608285240000.00N250
58420221130660066306670657084372557575890000.00N5-10
585202211296610651066606450101789667500800000.00N250
586202211286560650066606410144308942833980000.00N2130
587202211256430657065906400116043751312030000.00N5-140
588202211246570651066106500102901672397470000.00N260
5892022112365106520659064902028821322330110000.00N5-80
5902022112265906640668065201642641081390560000.00N5-50
5912022112166406680688066204008562688349130000.00N5-30
5922022111866706750695066204075112740808440000.00N220
5932022111766506530670065303149792089429660000.00N270
5942022111665806650678065705601483724680580000.00N230
5952022111565506540672063809804146418826170000.00N240
596202211146510632071906280922332263405631740000.00N2250
5972022111162606300640062101770101112681550000.00N250
5982022111062106160630061101677231037510680000.00N2100
59920221109611061506150607090989555060020000.00N210
60020221108610060906150605066130402368290000.00N210
601202211076090606061706040152482931023290000.00N2100
60220221104599059406030591065133388153280000.00N220
60320221103597058905970585077528456282690000.00N230
60420221102594059906010592065753391799810000.00N5-90
60520221101603060406060597052467314691020000.00N5-30
60620221031606060006060590058002346193580000.00N2100
60720221028596058706030583099813595616390000.00N290
60820221027587058305950581059574351327570000.00N260
60920221026581058705960576072722424377440000.00N5-50
61020221025586059105990584045379267368890000.00N5-50
61120221024591060506050590072450431805890000.00N210
612202210215900607060705840140442832094480000.00N5-200
6132022102061006010628059802616991595683490000.00N240
6142022101960606060624059203205771952729900000.00N220
6152022101860405720605056403384381993775340000.00N2410
61620221017563054905650542084724472251160000.00N2100
61720221014553054605540544082384452095310000.00N2120
618202210135410553055605370118891645425200000.00N5-170
6192022101255805370569053503353391858975330000.00N2220
620202210115360554055705350156867852789720000.00N5-310
62120221007567056005720555055100310475500000.00N230
62220221006564055705700557084473476963850000.00N270
623202210055570571057205560119979673807390000.00N5-100
6242022100456705640585056201778341012015800000.00N210
6252022093056605500604054405991623437183640000.00N230
6262022092956306200629055808917295289806920000.00N2230
627202209285400557056505270136633750934470000.00N5-170
628202209275570565057105460104858583792120000.00N5-80
629202209265650592059705610141323813699470000.00N5-380
630202209236030622062306030109591670790370000.00N5-200
631202209226230625062706170104464649136680000.00N5-140
6322022092163706430646063002290371459058730000.00N30
6332022092063706310645062902610021664695540000.00N2170
6342022091962006500650062001691941069345020000.00N5-40
63520220916624061906290619051965322934640000.00N210
63620220915623062406260622048121300189070000.00N5-10
63720220914624061506250615057752357746570000.00N5-90
63820220913633062506330625048554305597010000.00N2100
63920220908623062506310618085411533498870000.00N210
640202209076220633063506220149972940918090000.00N5-130
64120220906635063106940631010934667227810930000.00N220
64220220905633064306450620070265445023500000.00N5-80
64320220902641064606520641066323428497730000.00N5-50
64420220901646064706480643077919502745270000.00N5-50
64520220831651064606530643035929232811550000.00N250
64620220830646064306500641059552384352160000.00N210
647202208296450647065306430105555682871800000.00N5-220
648202208266670668067406610109368729493630000.00N5-40
64920220825671066206720661093037619166470000.00N2100
6502022082466106560666065601548131023715990000.00N240
6512022082365706690688065703579582387758190000.00N220
6522022082265506620665065502050861351041430000.00N5-170
653202208196720720073706690270934919123463720000.00N280
65420220818664065506660652073539485909620000.00N270
655202208176570667066806540117355774400170000.00N5-140
65620220816671067206760666066279444289300000.00N5-20
65720220812673067206780669090432607935960000.00N5-20
6582022081167506780679066201543761036961910000.00N5-20
6592022081067706680698065804734093189123720000.00N2110
6602022080966606450666064501804921184398080000.00N2210
66120220808645064606470641047011302649100000.00N5-10
66220220805646064406470641048601313250090000.00N230
66320220804643064606520642067797437599250000.00N5-30
66420220803646064206480639067652436432610000.00N220
66520220802644064706470641044025283112040000.00N5-30
666202208016470639065106370120753778595200000.00N270
66720220729640064106440638090211577032320000.00N30
66820220728640064906500639072602465499980000.00N5-20
66920220727642064006460638072634464953960000.00N30
670202207266420649065006390143348923396360000.00N5-120
6712022072565406330655062802145851379753840000.00N2210
672202207226330637063806290102962650367440000.00N5-40
67320220721637064506450633091256580999600000.00N5-50
674202207206420643064806360111128713516560000.00N240
675202207196380621064406200156434991576370000.00N2130
676202207186250625063306200125640786136170000.00N250
6772022071562006290630061801829181138085910000.00N5-70
67820220714627064506680627010172136661763560000.00N5-260
679202207136530637068806310290200519107870260000.00N2400
680202207126130632073906130512719434994535560000.00N5-40
68120220711617061606280615031238193863690000.00N5-30
68220220708620062006240583056061346134660000.00N5-10
68320220707621060906230609024120148996610000.00N2130
68420220706608061106150603016857102340500000.00N5-30
68520220705611060006150600042236257284280000.00N2100
68620220704601061106150583060488358578030000.00N5-90
68720220701610062506270610071593442024040000.00N5-150
68820220630625062006270616024034149286160000.00N30
68920220629625062006260607034192211273710000.00N210
69020220628624061906300619027742173210900000.00N210
69120220627623060606250595059688366419980000.00N2180
692202206246050560061505600157699936491840000.00N2300
6932022062357506110615057101782901054833130000.00N5-360
694202206226110641064906080110644692835040000.00N5-200
69520220621631062006380617067814425625350000.00N260
696202206206250641064906160133186839072140000.00N5-150
697202206176400616064005970104210643405260000.00N280
698202206166320625065306240143601924587210000.00N2120
6992022061562006530660058801872071189114090000.00N5-330
700202206146530651067006480149038974766720000.00N5-240
7012022061367707000701067702065871418433640000.00N5-360
7022022061071307120721070901450931033659610000.00N5-50
703202206097180720072707160129008926286950000.00N5-50
704202206087230721072807190135175977278660000.00N5-10
7052022060772407380743072002174771582725700000.00N5-180
7062022060374207490752073801996551485896170000.00N5-90
7072022060275107460756074102952712210148860000.00N5-50
7082022053175607730790075505745084384810480000.00N5-170
7092022053077307610781075006387344901613780000.00N5-30
71020220527776080608720775012103733100248754780000.00N2430
71120220526733072607380720043045312952910000.00N290
71220220525724073107360723062228453155750000.00N5-90
713202205247330739075207300131483973119420000.00N5-120
71420220523745076108040743010306477985893200000.00N270
71520220520738072007450720058116426652280000.00N2190
71620220519719073607380717047468343313250000.00N5-200
71720220518739074107420730024458180064720000.00N5-10
71820220517740072207410722026323192706010000.00N2130
71920220516727071607350716043001312953600000.00N290