33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 192900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 3 | 20240605 | 192800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 4 | 20240605 | 192700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 5 | 20240605 | 192600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 6 | 20240605 | 192500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 7 | 20240605 | 192400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 8 | 20240605 | 192300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 9 | 20240605 | 192200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 10 | 20240605 | 192100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 11 | 20240605 | 192000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 12 | 20240605 | 191900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 13 | 20240605 | 191800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 14 | 20240605 | 191700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 15 | 20240605 | 191600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 16 | 20240605 | 191500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 17 | 20240605 | 191400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 18 | 20240605 | 191300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 19 | 20240605 | 191200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 20 | 20240605 | 191100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 21 | 20240605 | 191000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 22 | 20240605 | 190900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 23 | 20240605 | 190800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 24 | 20240605 | 190700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 25 | 20240605 | 190600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 26 | 20240605 | 190500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 27 | 20240605 | 190400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 28 | 20240605 | 190300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 29 | 20240605 | 190200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 30 | 20240605 | 190100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 31 | 20240605 | 190000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 32 | 20240605 | 185900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 33 | 20240605 | 185800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 34 | 20240605 | 185700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 35 | 20240605 | 185600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 36 | 20240605 | 185500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 37 | 20240605 | 185400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 38 | 20240605 | 185300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 39 | 20240605 | 185200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 40 | 20240605 | 185100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 41 | 20240605 | 185000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 42 | 20240605 | 184900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 43 | 20240605 | 184800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 44 | 20240605 | 184700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 45 | 20240605 | 184600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 46 | 20240605 | 184500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 47 | 20240605 | 184400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 48 | 20240605 | 184300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 49 | 20240605 | 184200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 50 | 20240605 | 184100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 51 | 20240605 | 184000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 52 | 20240605 | 183900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 53 | 20240605 | 183800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 54 | 20240605 | 183700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 55 | 20240605 | 183600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 56 | 20240605 | 183500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 57 | 20240605 | 183400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 58 | 20240605 | 183300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 59 | 20240605 | 183200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 60 | 20240605 | 183100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 61 | 20240605 | 183000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 62 | 20240605 | 182900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 63 | 20240605 | 182800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 64 | 20240605 | 182700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 65 | 20240605 | 182600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 66 | 20240605 | 182500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 67 | 20240605 | 182400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 68 | 20240605 | 182300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 69 | 20240605 | 182200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 70 | 20240605 | 182100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 71 | 20240605 | 182000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 72 | 20240605 | 181900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 73 | 20240605 | 181800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 74 | 20240605 | 181700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 75 | 20240605 | 181600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 76 | 20240605 | 181500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 77 | 20240605 | 181400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 78 | 20240605 | 181300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 79 | 20240605 | 181200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 80 | 20240605 | 181100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 81 | 20240605 | 181000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 82 | 20240605 | 180900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 83 | 20240605 | 180800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 84 | 20240605 | 180700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 85 | 20240605 | 180600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 86 | 20240605 | 180500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 87 | 20240605 | 180400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 88 | 20240605 | 180300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 89 | 20240605 | 180200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 90 | 20240605 | 180100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 91 | 20240605 | 180000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 92 | 20240605 | 175900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 93 | 20240605 | 175800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 94 | 20240605 | 175700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 95 | 20240605 | 175600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 96 | 20240605 | 175500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 97 | 20240605 | 175400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 98 | 20240605 | 175300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 99 | 20240605 | 175200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 100 | 20240605 | 175100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 101 | 20240605 | 175000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 102 | 20240605 | 174900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 103 | 20240605 | 174800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 104 | 20240605 | 174700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 105 | 20240605 | 174600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 106 | 20240605 | 174500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 107 | 20240605 | 174400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 108 | 20240605 | 174300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 109 | 20240605 | 174200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 110 | 20240605 | 174100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 111 | 20240605 | 174000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 112 | 20240605 | 173900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 113 | 20240605 | 173800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 114 | 20240605 | 173700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 115 | 20240605 | 173600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 116 | 20240605 | 173500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 117 | 20240605 | 173400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 118 | 20240605 | 173300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 119 | 20240605 | 173200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 120 | 20240605 | 173100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 121 | 20240605 | 173000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 122 | 20240605 | 172900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 123 | 20240605 | 172800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 124 | 20240605 | 172700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 125 | 20240605 | 172600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 126 | 20240605 | 172500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 127 | 20240605 | 172400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 128 | 20240605 | 172300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 129 | 20240605 | 172200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 130 | 20240605 | 172100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 131 | 20240605 | 172000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 132 | 20240605 | 171900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 133 | 20240605 | 171800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 134 | 20240605 | 171700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 135 | 20240605 | 171600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 136 | 20240605 | 171500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 137 | 20240605 | 171400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 138 | 20240605 | 171300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 139 | 20240605 | 171200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 140 | 20240605 | 171100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 141 | 20240605 | 171000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 142 | 20240605 | 170900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 143 | 20240605 | 170800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 144 | 20240605 | 170700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 145 | 20240605 | 170600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 146 | 20240605 | 170500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 147 | 20240605 | 170400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 148 | 20240605 | 170300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 149 | 20240605 | 170200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 150 | 20240605 | 170100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 151 | 20240605 | 170000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 152 | 20240605 | 165900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 153 | 20240605 | 165800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 154 | 20240605 | 165700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 155 | 20240605 | 165600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 156 | 20240605 | 165500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 157 | 20240605 | 165400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 158 | 20240605 | 165300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 159 | 20240605 | 165200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 160 | 20240605 | 165100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 161 | 20240605 | 165000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 162 | 20240605 | 164900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 163 | 20240605 | 164800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 164 | 20240605 | 164700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 165 | 20240605 | 164600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 166 | 20240605 | 164500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 167 | 20240605 | 164400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 168 | 20240605 | 164300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 169 | 20240605 | 164200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 170 | 20240605 | 164100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 171 | 20240605 | 164000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 172 | 20240605 | 163900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 173 | 20240605 | 163800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 174 | 20240605 | 163700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 175 | 20240605 | 163600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 176 | 20240605 | 163500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 177 | 20240605 | 163400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 178 | 20240605 | 163300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 179 | 20240605 | 163200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 180 | 20240605 | 163100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 181 | 20240605 | 163000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 182 | 20240605 | 162900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 183 | 20240605 | 162800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240605 | 162700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240605 | 162600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240605 | 162500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240605 | 162400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240605 | 162300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240605 | 162200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240605 | 162100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240605 | 162000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240605 | 161900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240605 | 161800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 194 | 20240605 | 161700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 195 | 20240605 | 161600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 196 | 20240605 | 161500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 197 | 20240605 | 161400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 198 | 20240605 | 161300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 199 | 20240605 | 161200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 200 | 20240605 | 161100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 201 | 20240605 | 161000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 202 | 20240605 | 160900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 203 | 20240605 | 160800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 204 | 20240605 | 160700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 205 | 20240605 | 160600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 206 | 20240605 | 160500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 207 | 20240605 | 160400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 208 | 20240605 | 160300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 209 | 20240605 | 160200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 210 | 20240605 | 160100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 211 | 20240605 | 160000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 212 | 20240605 | 155900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 213 | 20240605 | 155800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 214 | 20240605 | 155700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 215 | 20240605 | 155600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 216 | 20240605 | 155500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 217 | 20240605 | 155400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 218 | 20240605 | 155300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 219 | 20240605 | 155200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 220 | 20240605 | 155100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 221 | 20240605 | 155000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 222 | 20240605 | 154900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 223 | 20240605 | 154800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 224 | 20240605 | 154700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 225 | 20240605 | 154600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 226 | 20240605 | 154500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20240605 | 154400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20240605 | 154300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20240605 | 154200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20240605 | 154100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20240605 | 154000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20240605 | 153900 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20240605 | 153800 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20240605 | 153700 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20240605 | 153600 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20240605 | 153500 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 237 | 20240605 | 153400 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 238 | 20240605 | 153300 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 239 | 20240605 | 153200 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 240 | 20240605 | 153100 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 0 |
| 241 | 20240605 | 153000 | 2690146280 | 20150 | 20150 | 20150 | 20150 | 2728 |
| 242 | 20240605 | 152900 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 243 | 20240605 | 152800 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20240605 | 152700 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20240605 | 152600 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20240605 | 152500 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20240605 | 152400 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20240605 | 152300 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20240605 | 152200 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20240605 | 152100 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20240605 | 152000 | 2635177080 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20240605 | 151900 | 2635177080 | 20100 | 20100 | 20150 | 20100 | 345 |
| 253 | 20240605 | 151800 | 2628236280 | 20150 | 20100 | 20150 | 20100 | 87 |
| 254 | 20240605 | 151700 | 2626484880 | 20150 | 20100 | 20150 | 20100 | 1544 |
| 255 | 20240605 | 151600 | 2595384380 | 20100 | 20150 | 20150 | 20100 | 36 |
| 256 | 20240605 | 151500 | 2594660280 | 20100 | 20100 | 20100 | 20100 | 1 |
| 257 | 20240605 | 151400 | 2594640180 | 20100 | 20100 | 20100 | 20100 | 500 |
| 258 | 20240605 | 151300 | 2584590180 | 20100 | 20100 | 20100 | 20100 | 307 |
| 259 | 20240605 | 151200 | 2578419480 | 20100 | 20100 | 20100 | 20100 | 78 |
| 260 | 20240605 | 151100 | 2576851680 | 20150 | 20100 | 20150 | 20100 | 460 |
| 261 | 20240605 | 151000 | 2567603130 | 20100 | 20100 | 20100 | 20100 | 250 |
| 262 | 20240605 | 150900 | 2562578130 | 20100 | 20100 | 20100 | 20100 | 47 |
| 263 | 20240605 | 150800 | 2561633430 | 20100 | 20100 | 20100 | 20100 | 39 |
| 264 | 20240605 | 150700 | 2560849530 | 20100 | 20100 | 20150 | 20100 | 357 |
| 265 | 20240605 | 150600 | 2553673580 | 20150 | 20100 | 20150 | 20100 | 162 |
| 266 | 20240605 | 150500 | 2550417280 | 20150 | 20150 | 20150 | 20150 | 2 |
| 267 | 20240605 | 150400 | 2550376980 | 20150 | 20100 | 20150 | 20100 | 1234 |
| 268 | 20240605 | 150300 | 2525569780 | 20050 | 20050 | 20100 | 20050 | 362 |
| 269 | 20240605 | 150200 | 2518308880 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20240605 | 150100 | 2518308880 | 20100 | 20050 | 20100 | 20050 | 67 |
| 271 | 20240605 | 150000 | 2516965280 | 20050 | 20050 | 20050 | 20050 | 2152 |
| 272 | 20240605 | 145900 | 2473817680 | 20050 | 20050 | 20050 | 20050 | 30 |
| 273 | 20240605 | 145800 | 2473216180 | 20050 | 20050 | 20050 | 20050 | 50 |
| 274 | 20240605 | 145700 | 2472213680 | 20100 | 20100 | 20100 | 20100 | 1 |
| 275 | 20240605 | 145600 | 2472193580 | 20050 | 20050 | 20050 | 20050 | 2 |
| 276 | 20240605 | 145500 | 2472153480 | 20100 | 20100 | 20100 | 20050 | 287 |
| 277 | 20240605 | 145400 | 2466385780 | 20100 | 20100 | 20100 | 20100 | 304 |
| 278 | 20240605 | 145300 | 2460275380 | 20100 | 20100 | 20100 | 20100 | 17 |
| 279 | 20240605 | 145200 | 2459933680 | 20050 | 20050 | 20050 | 20050 | 23 |
| 280 | 20240605 | 145100 | 2459472530 | 20100 | 20100 | 20100 | 20100 | 114 |
| 281 | 20240605 | 145000 | 2457181130 | 20050 | 20050 | 20050 | 20050 | 100 |
| 282 | 20240605 | 144900 | 2455176130 | 20100 | 20100 | 20150 | 20100 | 214 |
| 283 | 20240605 | 144800 | 2450868530 | 20100 | 20100 | 20100 | 20100 | 20 |
| 284 | 20240605 | 144700 | 2450466530 | 20150 | 20150 | 20150 | 20150 | 21 |
| 285 | 20240605 | 144600 | 2450043380 | 20100 | 20100 | 20100 | 20100 | 24 |
| 286 | 20240605 | 144500 | 2449560980 | 20100 | 20100 | 20100 | 20100 | 171 |
| 287 | 20240605 | 144400 | 2446123880 | 20100 | 20150 | 20150 | 20100 | 108 |
| 288 | 20240605 | 144300 | 2443952730 | 20150 | 20100 | 20150 | 20100 | 310 |
| 289 | 20240605 | 144200 | 2437721230 | 19950 | 20150 | 20150 | 19950 | 5400 |
| 290 | 20240605 | 144100 | 2329548690 | 20100 | 20200 | 20200 | 20100 | 3 |
| 291 | 20240605 | 144000 | 2329488190 | 20200 | 20200 | 20200 | 20200 | 180 |
| 292 | 20240605 | 143900 | 2325852190 | 20200 | 20200 | 20200 | 20200 | 1200 |
| 293 | 20240605 | 143800 | 2301612190 | 20200 | 20150 | 20200 | 20150 | 518 |
| 294 | 20240605 | 143700 | 2291174390 | 20150 | 20150 | 20150 | 20150 | 276 |
| 295 | 20240605 | 143600 | 2285612990 | 20150 | 20150 | 20150 | 20150 | 6 |
| 296 | 20240605 | 143500 | 2285492090 | 20150 | 20150 | 20150 | 20150 | 840 |
| 297 | 20240605 | 143400 | 2268566090 | 20150 | 20150 | 20150 | 20150 | 7 |
| 298 | 20240605 | 143300 | 2268425040 | 20100 | 20100 | 20100 | 20100 | 1931 |
| 299 | 20240605 | 143200 | 2229611940 | 20100 | 20050 | 20100 | 20050 | 1256 |
| 300 | 20240605 | 143100 | 2204366390 | 20100 | 20100 | 20100 | 20100 | 334 |
| 301 | 20240605 | 143000 | 2197652990 | 20050 | 20000 | 20100 | 20000 | 843 |
| 302 | 20240605 | 142900 | 2180750890 | 20050 | 19990 | 20050 | 19990 | 1061 |
| 303 | 20240605 | 142800 | 2159534610 | 19980 | 19980 | 19980 | 19980 | 67 |
| 304 | 20240605 | 142700 | 2158195950 | 19980 | 19980 | 19990 | 19980 | 218 |
| 305 | 20240605 | 142600 | 2153840300 | 19980 | 19980 | 19980 | 19980 | 14 |
| 306 | 20240605 | 142500 | 2153560580 | 19980 | 19980 | 19990 | 19980 | 65 |
| 307 | 20240605 | 142400 | 2152261370 | 19980 | 19980 | 19990 | 19980 | 55 |
| 308 | 20240605 | 142300 | 2151162460 | 19980 | 19980 | 19980 | 19980 | 671 |
| 309 | 20240605 | 142200 | 2137755880 | 19990 | 19980 | 19990 | 19980 | 15 |
| 310 | 20240605 | 142100 | 2137456170 | 19980 | 19990 | 19990 | 19980 | 166 |
| 311 | 20240605 | 142000 | 2134137990 | 19980 | 19990 | 19990 | 19980 | 13 |
| 312 | 20240605 | 141900 | 2133878240 | 19990 | 19960 | 19990 | 19960 | 30 |
| 313 | 20240605 | 141800 | 2133279380 | 19990 | 19950 | 19990 | 19950 | 15 |
| 314 | 20240605 | 141700 | 2132980090 | 19950 | 19950 | 19950 | 19950 | 13 |
| 315 | 20240605 | 141600 | 2132720740 | 19950 | 19950 | 19950 | 19950 | 14 |
| 316 | 20240605 | 141500 | 2132441440 | 19950 | 19980 | 19990 | 19950 | 1132 |
| 317 | 20240605 | 141400 | 2109844570 | 19990 | 19980 | 19990 | 19980 | 119 |
| 318 | 20240605 | 141300 | 2107466890 | 19980 | 19980 | 19980 | 19980 | 16 |
| 319 | 20240605 | 141200 | 2107147210 | 19990 | 19990 | 19990 | 19980 | 17 |
| 320 | 20240605 | 141100 | 2106807500 | 19980 | 19970 | 19980 | 19970 | 194 |
| 321 | 20240605 | 141000 | 2102931520 | 19970 | 19970 | 19970 | 19970 | 41 |
| 322 | 20240605 | 140900 | 2102112750 | 19970 | 19970 | 19970 | 19970 | 100 |
| 323 | 20240605 | 140800 | 2100115750 | 19970 | 19980 | 19980 | 19970 | 66 |
| 324 | 20240605 | 140700 | 2098797720 | 19970 | 19970 | 19980 | 19970 | 30 |
| 325 | 20240605 | 140600 | 2098198590 | 19980 | 19970 | 19980 | 19970 | 53 |
| 326 | 20240605 | 140500 | 2097140060 | 19970 | 19970 | 19980 | 19970 | 477 |
| 327 | 20240605 | 140400 | 2087614360 | 19970 | 19970 | 19970 | 19970 | 14 |
| 328 | 20240605 | 140300 | 2087334780 | 19970 | 19970 | 19970 | 19970 | 67 |
| 329 | 20240605 | 140200 | 2085996790 | 19970 | 19980 | 19980 | 19970 | 408 |
| 330 | 20240605 | 140100 | 2077845930 | 19990 | 19980 | 19990 | 19980 | 19 |
| 331 | 20240605 | 140000 | 2077466240 | 19980 | 19990 | 19990 | 19980 | 25 |
| 332 | 20240605 | 135900 | 2076966730 | 19980 | 19990 | 19990 | 19980 | 13 |
| 333 | 20240605 | 135800 | 2076706980 | 19980 | 19990 | 19990 | 19980 | 35 |
| 334 | 20240605 | 135700 | 2076007610 | 19990 | 19980 | 19990 | 19980 | 19 |
| 335 | 20240605 | 135600 | 2075627930 | 19990 | 19980 | 19990 | 19980 | 25 |
| 336 | 20240605 | 135500 | 2075128330 | 19980 | 19980 | 19990 | 19980 | 219 |
| 337 | 20240605 | 135400 | 2070752690 | 19970 | 19970 | 19980 | 19970 | 193 |
| 338 | 20240605 | 135300 | 2066896820 | 19980 | 19980 | 19980 | 19970 | 28 |
| 339 | 20240605 | 135200 | 2066337510 | 19980 | 19970 | 19980 | 19970 | 148 |
| 340 | 20240605 | 135100 | 2063380950 | 19970 | 19970 | 19970 | 19970 | 243 |
| 341 | 20240605 | 135000 | 2058528240 | 19970 | 19970 | 19970 | 19970 | 26 |
| 342 | 20240605 | 134900 | 2058009020 | 19970 | 19970 | 19970 | 19970 | 21 |
| 343 | 20240605 | 134800 | 2057589650 | 19980 | 19970 | 19980 | 19970 | 251 |
| 344 | 20240605 | 134700 | 2052574790 | 19970 | 19980 | 19980 | 19970 | 16 |
| 345 | 20240605 | 134600 | 2052255260 | 19970 | 19970 | 19970 | 19970 | 28 |
| 346 | 20240605 | 134500 | 2051696100 | 19980 | 19970 | 19980 | 19970 | 140 |
| 347 | 20240605 | 134400 | 2048899030 | 19980 | 19980 | 19980 | 19970 | 50 |
| 348 | 20240605 | 134300 | 2047900160 | 19980 | 19970 | 19980 | 19970 | 88 |
| 349 | 20240605 | 134200 | 2046142070 | 19970 | 19970 | 19970 | 19970 | 36 |
| 350 | 20240605 | 134100 | 2045423150 | 19970 | 19970 | 19980 | 19970 | 16 |
| 351 | 20240605 | 134000 | 2045103620 | 19970 | 19980 | 19980 | 19970 | 57 |
| 352 | 20240605 | 133900 | 2043965320 | 19970 | 19970 | 19980 | 19970 | 17 |
| 353 | 20240605 | 133800 | 2043625820 | 19970 | 19970 | 19970 | 19970 | 12 |
| 354 | 20240605 | 133700 | 2043386180 | 19970 | 19970 | 19970 | 19970 | 68 |
| 355 | 20240605 | 133600 | 2042028220 | 19970 | 19980 | 19980 | 19970 | 131 |
| 356 | 20240605 | 133500 | 2039411050 | 19970 | 19970 | 19980 | 19970 | 58 |
| 357 | 20240605 | 133400 | 2038252680 | 19980 | 19970 | 19980 | 19970 | 153 |
| 358 | 20240605 | 133300 | 2035197150 | 19970 | 19970 | 19970 | 19970 | 28 |
| 359 | 20240605 | 133200 | 2034637990 | 19980 | 19980 | 19980 | 19970 | 43 |
| 360 | 20240605 | 133100 | 2033778970 | 19980 | 19970 | 19980 | 19970 | 14 |
| 361 | 20240605 | 133000 | 2033499380 | 19970 | 19970 | 19970 | 19970 | 15 |
| 362 | 20240605 | 132900 | 2033199830 | 19970 | 19970 | 19970 | 19970 | 26 |
| 363 | 20240605 | 132800 | 2032680610 | 19980 | 19990 | 19990 | 19980 | 15 |
| 364 | 20240605 | 132700 | 2032380900 | 19980 | 19980 | 19980 | 19980 | 0 |
| 365 | 20240605 | 132600 | 2032380900 | 19980 | 19980 | 19990 | 19980 | 174 |
| 366 | 20240605 | 132500 | 2028904370 | 20000 | 19980 | 20000 | 19980 | 195 |
| 367 | 20240605 | 132400 | 2025005230 | 19980 | 19980 | 19980 | 19980 | 2 |
| 368 | 20240605 | 132300 | 2024965270 | 19970 | 19970 | 19970 | 19970 | 0 |
| 369 | 20240605 | 132200 | 2024965270 | 19970 | 19970 | 20000 | 19970 | 203 |
| 370 | 20240605 | 132100 | 2020911330 | 19970 | 19990 | 19990 | 19970 | 264 |
| 371 | 20240605 | 132000 | 2015634070 | 19990 | 19990 | 19990 | 19990 | 1 |
| 372 | 20240605 | 131900 | 2015614080 | 20000 | 20000 | 20000 | 20000 | 2 |
| 373 | 20240605 | 131800 | 2015574080 | 19980 | 19990 | 20050 | 19980 | 514 |
| 374 | 20240605 | 131700 | 2005302200 | 20050 | 20050 | 20050 | 20050 | 0 |
| 375 | 20240605 | 131600 | 2005302200 | 20050 | 20000 | 20050 | 19990 | 180 |
| 376 | 20240605 | 131500 | 2001702170 | 19990 | 19990 | 19990 | 19990 | 143 |
| 377 | 20240605 | 131400 | 1998843600 | 20000 | 20000 | 20000 | 20000 | 46 |
| 378 | 20240605 | 131300 | 1997923600 | 20000 | 20000 | 20050 | 20000 | 142 |
| 379 | 20240605 | 131200 | 1995083550 | 20000 | 20000 | 20000 | 20000 | 1 |
| 380 | 20240605 | 131100 | 1995063550 | 20000 | 20050 | 20050 | 20000 | 3 |
| 381 | 20240605 | 131000 | 1995003500 | 20000 | 20000 | 20000 | 20000 | 24 |
| 382 | 20240605 | 130900 | 1994523500 | 20000 | 20000 | 20050 | 20000 | 57 |
| 383 | 20240605 | 130800 | 1993383450 | 20000 | 20000 | 20000 | 20000 | 50 |
| 384 | 20240605 | 130700 | 1992383450 | 20000 | 20050 | 20050 | 20000 | 2 |
| 385 | 20240605 | 130600 | 1992343400 | 20050 | 20050 | 20050 | 20050 | 0 |
| 386 | 20240605 | 130500 | 1992343400 | 20050 | 20000 | 20050 | 20000 | 4 |
| 387 | 20240605 | 130400 | 1992263350 | 20050 | 20050 | 20050 | 20050 | 1 |
| 388 | 20240605 | 130300 | 1992243300 | 20050 | 19990 | 20050 | 19990 | 3 |
| 389 | 20240605 | 130200 | 1992183270 | 19990 | 20000 | 20000 | 19990 | 1022 |
| 390 | 20240605 | 130100 | 1971748490 | 20000 | 20000 | 20000 | 20000 | 3 |
| 391 | 20240605 | 130000 | 1971688490 | 20000 | 20050 | 20050 | 20000 | 672 |
| 392 | 20240605 | 125900 | 1958248440 | 19990 | 19990 | 19990 | 19990 | 42 |
| 393 | 20240605 | 125800 | 1957408860 | 20000 | 20000 | 20000 | 20000 | 500 |
| 394 | 20240605 | 125700 | 1947408860 | 20000 | 19990 | 20050 | 19990 | 104 |
| 395 | 20240605 | 125600 | 1945328780 | 20050 | 20000 | 20050 | 20000 | 21 |
| 396 | 20240605 | 125500 | 1944908730 | 20000 | 20000 | 20000 | 20000 | 884 |
| 397 | 20240605 | 125400 | 1927228730 | 20000 | 20000 | 20000 | 20000 | 47 |
| 398 | 20240605 | 125300 | 1926288730 | 20000 | 20000 | 20000 | 20000 | 0 |
| 399 | 20240605 | 125200 | 1926288730 | 20000 | 20050 | 20050 | 20000 | 27 |
| 400 | 20240605 | 125100 | 1925747430 | 20050 | 20050 | 20050 | 20050 | 149 |
| 401 | 20240605 | 125000 | 1922759980 | 20050 | 20050 | 20050 | 20000 | 608 |
| 402 | 20240605 | 124900 | 1910599880 | 20000 | 20000 | 20000 | 20000 | 500 |
| 403 | 20240605 | 124800 | 1900599880 | 20000 | 20000 | 20000 | 20000 | 608 |
| 404 | 20240605 | 124700 | 1888439880 | 20050 | 20100 | 20100 | 20050 | 2391 |
| 405 | 20240605 | 124600 | 1840500280 | 20050 | 20050 | 20050 | 20050 | 61 |
| 406 | 20240605 | 124500 | 1839277230 | 20050 | 20050 | 20050 | 20050 | 39 |
| 407 | 20240605 | 124400 | 1838495280 | 20050 | 20050 | 20050 | 20050 | 2 |
| 408 | 20240605 | 124300 | 1838455180 | 20100 | 20100 | 20100 | 20100 | 1 |
| 409 | 20240605 | 124200 | 1838435080 | 20100 | 20050 | 20100 | 20050 | 84 |
| 410 | 20240605 | 124100 | 1836750830 | 20050 | 20050 | 20050 | 20050 | 10 |
| 411 | 20240605 | 124000 | 1836550330 | 20050 | 20100 | 20100 | 20050 | 1192 |
| 412 | 20240605 | 123900 | 1812650680 | 20050 | 20050 | 20100 | 20050 | 43 |
| 413 | 20240605 | 123800 | 1811788480 | 20100 | 20050 | 20100 | 20050 | 12 |
| 414 | 20240605 | 123700 | 1811547380 | 20100 | 20100 | 20100 | 20100 | 1 |
| 415 | 20240605 | 123600 | 1811527280 | 20050 | 20050 | 20050 | 20050 | 77 |
| 416 | 20240605 | 123500 | 1809983430 | 20100 | 20050 | 20100 | 20050 | 8 |
| 417 | 20240605 | 123400 | 1809822980 | 20100 | 20100 | 20100 | 20100 | 137 |
| 418 | 20240605 | 123300 | 1807069280 | 20050 | 20050 | 20050 | 20050 | 2 |
| 419 | 20240605 | 123200 | 1807029180 | 20050 | 20050 | 20050 | 20050 | 34 |
| 420 | 20240605 | 123100 | 1806347480 | 20050 | 20050 | 20050 | 20050 | 462 |
| 421 | 20240605 | 123000 | 1797084380 | 20050 | 20100 | 20100 | 20050 | 2 |
| 422 | 20240605 | 122900 | 1797044230 | 20050 | 20050 | 20050 | 20050 | 2 |
| 423 | 20240605 | 122800 | 1797004130 | 20100 | 20100 | 20100 | 20100 | 1 |
| 424 | 20240605 | 122700 | 1796984030 | 20050 | 20100 | 20100 | 20050 | 2 |
| 425 | 20240605 | 122600 | 1796943880 | 20100 | 20050 | 20100 | 20050 | 1328 |
| 426 | 20240605 | 122500 | 1770317430 | 20050 | 20050 | 20050 | 20050 | 16 |
| 427 | 20240605 | 122400 | 1769996630 | 20100 | 20100 | 20100 | 20100 | 2 |
| 428 | 20240605 | 122300 | 1769956430 | 20000 | 20000 | 20000 | 20000 | 2 |
| 429 | 20240605 | 122200 | 1769916430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 430 | 20240605 | 122100 | 1769916430 | 20000 | 20100 | 20100 | 20000 | 1017 |
| 431 | 20240605 | 122000 | 1749476130 | 20100 | 20100 | 20100 | 20100 | 1 |
| 432 | 20240605 | 121900 | 1749456030 | 20050 | 20000 | 20050 | 20000 | 310 |
| 433 | 20240605 | 121800 | 1743240630 | 20100 | 20050 | 20100 | 20050 | 15 |
| 434 | 20240605 | 121700 | 1742939630 | 20050 | 20050 | 20100 | 20050 | 273 |
| 435 | 20240605 | 121600 | 1737465930 | 20050 | 20050 | 20050 | 20050 | 2 |
| 436 | 20240605 | 121500 | 1737425830 | 20050 | 20100 | 20100 | 20050 | 9 |
| 437 | 20240605 | 121400 | 1737245280 | 20050 | 20050 | 20100 | 20050 | 27 |
| 438 | 20240605 | 121300 | 1736703880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 439 | 20240605 | 121200 | 1736703880 | 20050 | 20050 | 20050 | 20050 | 5 |
| 440 | 20240605 | 121100 | 1736603630 | 20100 | 20100 | 20100 | 20050 | 268 |
| 441 | 20240605 | 121000 | 1731230030 | 20050 | 20050 | 20050 | 20050 | 128 |
| 442 | 20240605 | 120900 | 1728663630 | 20050 | 20050 | 20050 | 20050 | 6 |
| 443 | 20240605 | 120800 | 1728543330 | 20050 | 20050 | 20050 | 20000 | 14 |
| 444 | 20240605 | 120700 | 1728262680 | 20050 | 20050 | 20050 | 20050 | 39 |
| 445 | 20240605 | 120600 | 1727480730 | 20000 | 20000 | 20000 | 20000 | 2 |
| 446 | 20240605 | 120500 | 1727440730 | 20050 | 20050 | 20050 | 20050 | 92 |
| 447 | 20240605 | 120400 | 1725596130 | 20050 | 20050 | 20050 | 20000 | 349 |
| 448 | 20240605 | 120300 | 1718600780 | 20050 | 20050 | 20050 | 20050 | 100 |
| 449 | 20240605 | 120200 | 1716595780 | 20050 | 20000 | 20050 | 20000 | 7 |
| 450 | 20240605 | 120100 | 1716455680 | 20050 | 20050 | 20050 | 20050 | 313 |
| 451 | 20240605 | 120000 | 1710180030 | 20050 | 20100 | 20100 | 20050 | 58 |
| 452 | 20240605 | 115900 | 1709017080 | 20050 | 20050 | 20050 | 20050 | 1 |
| 453 | 20240605 | 115800 | 1708997030 | 20100 | 20050 | 20100 | 20050 | 10 |
| 454 | 20240605 | 115700 | 1708796380 | 20050 | 20100 | 20100 | 20050 | 107 |
| 455 | 20240605 | 115600 | 1706645780 | 20100 | 20100 | 20100 | 20100 | 50 |
| 456 | 20240605 | 115500 | 1705640780 | 20100 | 20050 | 20100 | 20050 | 263 |
| 457 | 20240605 | 115400 | 1700367380 | 20050 | 20050 | 20050 | 20050 | 1 |
| 458 | 20240605 | 115300 | 1700347330 | 20000 | 20050 | 20050 | 20000 | 503 |
| 459 | 20240605 | 115200 | 1690262280 | 20000 | 20000 | 20000 | 20000 | 50 |
| 460 | 20240605 | 115100 | 1689262280 | 20000 | 20050 | 20050 | 20000 | 3 |
| 461 | 20240605 | 115000 | 1689202230 | 20000 | 20000 | 20000 | 20000 | 0 |
| 462 | 20240605 | 114900 | 1689202230 | 20000 | 20050 | 20050 | 20000 | 2 |
| 463 | 20240605 | 114800 | 1689162180 | 20050 | 20050 | 20050 | 20050 | 0 |
| 464 | 20240605 | 114700 | 1689162180 | 20050 | 20100 | 20100 | 20050 | 94 |
| 465 | 20240605 | 114600 | 1687277380 | 20100 | 20050 | 20100 | 20000 | 54 |
| 466 | 20240605 | 114500 | 1686196930 | 20050 | 20050 | 20100 | 20050 | 394 |
| 467 | 20240605 | 114400 | 1678292130 | 20050 | 20050 | 20050 | 20050 | 37 |
| 468 | 20240605 | 114300 | 1677550280 | 20050 | 20100 | 20100 | 20000 | 118 |
| 469 | 20240605 | 114200 | 1675179430 | 20100 | 20100 | 20100 | 20100 | 102 |
| 470 | 20240605 | 114100 | 1673129230 | 20100 | 20000 | 20100 | 20000 | 108 |
| 471 | 20240605 | 114000 | 1670958730 | 20050 | 20000 | 20050 | 20000 | 35 |
| 472 | 20240605 | 113900 | 1670257480 | 20000 | 20000 | 20050 | 20000 | 38 |
| 473 | 20240605 | 113800 | 1669496930 | 20050 | 20000 | 20050 | 20000 | 302 |
| 474 | 20240605 | 113700 | 1663456830 | 20000 | 20050 | 20050 | 20000 | 363 |
| 475 | 20240605 | 113600 | 1656183680 | 20000 | 20050 | 20050 | 20000 | 3 |
| 476 | 20240605 | 113500 | 1656123580 | 20050 | 20000 | 20050 | 20000 | 382 |
| 477 | 20240605 | 113400 | 1648474330 | 20000 | 20050 | 20050 | 20000 | 52 |
| 478 | 20240605 | 113300 | 1647431830 | 20050 | 20050 | 20050 | 20050 | 208 |
| 479 | 20240605 | 113200 | 1643261430 | 20050 | 20050 | 20050 | 20000 | 4 |
| 480 | 20240605 | 113100 | 1643181330 | 20050 | 20000 | 20050 | 20000 | 989 |
| 481 | 20240605 | 113000 | 1623389330 | 19990 | 19990 | 19990 | 19990 | 1 |
| 482 | 20240605 | 112900 | 1623369340 | 19990 | 19990 | 20000 | 19990 | 449 |
| 483 | 20240605 | 112800 | 1614393820 | 19990 | 19970 | 19990 | 19970 | 33 |
| 484 | 20240605 | 112700 | 1613734790 | 19970 | 19970 | 19970 | 19970 | 6 |
| 485 | 20240605 | 112600 | 1613614970 | 19970 | 19970 | 19970 | 19970 | 2 |
| 486 | 20240605 | 112500 | 1613575030 | 19990 | 19990 | 19990 | 19990 | 1 |
| 487 | 20240605 | 112400 | 1613555040 | 19980 | 19960 | 19980 | 19960 | 1009 |
| 488 | 20240605 | 112300 | 1593400850 | 19970 | 19960 | 19970 | 19960 | 27 |
| 489 | 20240605 | 112200 | 1592861920 | 19960 | 19980 | 19980 | 19960 | 42 |
| 490 | 20240605 | 112100 | 1592023580 | 19960 | 19960 | 19960 | 19960 | 200 |
| 491 | 20240605 | 112000 | 1588031580 | 19960 | 19960 | 19960 | 19960 | 208 |
| 492 | 20240605 | 111900 | 1583879900 | 19970 | 19970 | 19970 | 19970 | 234 |
| 493 | 20240605 | 111800 | 1579206920 | 19980 | 19970 | 19980 | 19970 | 229 |
| 494 | 20240605 | 111700 | 1574631860 | 19970 | 19970 | 19970 | 19970 | 2 |
| 495 | 20240605 | 111600 | 1574591920 | 19980 | 19970 | 19980 | 19970 | 39 |
| 496 | 20240605 | 111500 | 1573812820 | 19970 | 19970 | 19970 | 19970 | 54 |
| 497 | 20240605 | 111400 | 1572734440 | 19980 | 19980 | 19980 | 19980 | 1 |
| 498 | 20240605 | 111300 | 1572714460 | 19980 | 19980 | 19980 | 19980 | 2 |
| 499 | 20240605 | 111200 | 1572674500 | 19970 | 19970 | 19970 | 19970 | 42 |
| 500 | 20240605 | 111100 | 1571835760 | 19970 | 19960 | 19970 | 19960 | 188 |
| 501 | 20240605 | 111000 | 1568082780 | 19960 | 19960 | 19960 | 19960 | 1 |
| 502 | 20240605 | 110900 | 1568062820 | 19960 | 19960 | 19960 | 19960 | 30 |
| 503 | 20240605 | 110800 | 1567464020 | 19980 | 19980 | 19980 | 19980 | 1 |
| 504 | 20240605 | 110700 | 1567444040 | 19980 | 19960 | 19980 | 19960 | 708 |
| 505 | 20240605 | 110600 | 1553312340 | 19980 | 19980 | 19980 | 19980 | 0 |
| 506 | 20240605 | 110500 | 1553312340 | 19980 | 19980 | 19980 | 19980 | 2 |
| 507 | 20240605 | 110400 | 1553272380 | 19950 | 19950 | 19980 | 19950 | 228 |
| 508 | 20240605 | 110300 | 1548723720 | 19950 | 19990 | 19990 | 19950 | 787 |
| 509 | 20240605 | 110200 | 1533018950 | 19960 | 19960 | 19960 | 19960 | 0 |
| 510 | 20240605 | 110100 | 1533018950 | 19960 | 19970 | 19970 | 19960 | 360 |
| 511 | 20240605 | 110000 | 1525832870 | 19970 | 19970 | 19970 | 19970 | 0 |
| 512 | 20240605 | 105900 | 1525832870 | 19970 | 19970 | 19970 | 19970 | 21 |
| 513 | 20240605 | 105800 | 1525413500 | 19970 | 19970 | 19970 | 19970 | 5 |
| 514 | 20240605 | 105700 | 1525313650 | 19980 | 19980 | 19980 | 19980 | 23 |
| 515 | 20240605 | 105600 | 1524854110 | 19980 | 19980 | 19980 | 19970 | 50 |
| 516 | 20240605 | 105500 | 1523855550 | 19990 | 19990 | 19990 | 19990 | 0 |
| 517 | 20240605 | 105400 | 1523855550 | 19990 | 19970 | 19990 | 19970 | 53 |
| 518 | 20240605 | 105300 | 1522796360 | 19970 | 19970 | 19970 | 19970 | 22 |
| 519 | 20240605 | 105200 | 1522357020 | 19980 | 19980 | 19980 | 19980 | 37 |
| 520 | 20240605 | 105100 | 1521617760 | 19980 | 19980 | 19980 | 19980 | 33 |
| 521 | 20240605 | 105000 | 1520958420 | 19980 | 19980 | 19980 | 19980 | 8 |
| 522 | 20240605 | 104900 | 1520798580 | 19990 | 19990 | 19990 | 19990 | 1 |
| 523 | 20240605 | 104800 | 1520778590 | 19990 | 19990 | 19990 | 19990 | 35 |
| 524 | 20240605 | 104700 | 1520078940 | 19990 | 19990 | 19990 | 19990 | 0 |
| 525 | 20240605 | 104600 | 1520078940 | 19990 | 19990 | 19990 | 19990 | 0 |
| 526 | 20240605 | 104500 | 1520078940 | 19990 | 19990 | 19990 | 19990 | 25 |
| 527 | 20240605 | 104400 | 1519579190 | 19970 | 19970 | 19970 | 19970 | 11 |
| 528 | 20240605 | 104300 | 1519359520 | 19970 | 19970 | 19970 | 19970 | 0 |
| 529 | 20240605 | 104200 | 1519359520 | 19970 | 19950 | 19970 | 19950 | 697 |
| 530 | 20240605 | 104100 | 1505451040 | 19930 | 19930 | 19930 | 19930 | 82 |
| 531 | 20240605 | 104000 | 1503816780 | 19910 | 19910 | 19910 | 19910 | 0 |
| 532 | 20240605 | 103900 | 1503816780 | 19910 | 19910 | 19910 | 19910 | 1 |
| 533 | 20240605 | 103800 | 1503796870 | 19910 | 19960 | 19960 | 19910 | 203 |
| 534 | 20240605 | 103700 | 1499754460 | 19960 | 19960 | 19960 | 19960 | 57 |
| 535 | 20240605 | 103600 | 1498616740 | 19930 | 19930 | 19930 | 19930 | 40 |
| 536 | 20240605 | 103500 | 1497819540 | 19940 | 19950 | 19950 | 19940 | 5 |
| 537 | 20240605 | 103400 | 1497719810 | 19950 | 19950 | 19950 | 19950 | 80 |
| 538 | 20240605 | 103300 | 1496123810 | 19950 | 19950 | 19950 | 19950 | 6 |
| 539 | 20240605 | 103200 | 1496004110 | 19950 | 19950 | 19950 | 19950 | 0 |
| 540 | 20240605 | 103100 | 1496004110 | 19950 | 19950 | 19950 | 19950 | 535 |
| 541 | 20240605 | 103000 | 1485330860 | 19960 | 19960 | 19960 | 19960 | 395 |
| 542 | 20240605 | 102900 | 1477446660 | 19960 | 19960 | 19960 | 19960 | 50 |
| 543 | 20240605 | 102800 | 1476448660 | 19970 | 19960 | 19970 | 19960 | 162 |
| 544 | 20240605 | 102700 | 1473214890 | 19970 | 19970 | 19970 | 19970 | 311 |
| 545 | 20240605 | 102600 | 1467004220 | 19980 | 19990 | 19990 | 19980 | 232 |
| 546 | 20240605 | 102500 | 1462367620 | 19990 | 19990 | 19990 | 19990 | 0 |
| 547 | 20240605 | 102400 | 1462367620 | 19990 | 19990 | 19990 | 19990 | 0 |
| 548 | 20240605 | 102300 | 1462367620 | 19990 | 19990 | 19990 | 19990 | 0 |
| 549 | 20240605 | 102200 | 1462367620 | 19990 | 19990 | 19990 | 19990 | 4 |
| 550 | 20240605 | 102100 | 1462287660 | 20000 | 20050 | 20050 | 20000 | 175 |
| 551 | 20240605 | 102000 | 1458787160 | 20050 | 20050 | 20050 | 20050 | 0 |
| 552 | 20240605 | 101900 | 1458787160 | 20050 | 19980 | 20050 | 19980 | 16 |
| 553 | 20240605 | 101800 | 1458466780 | 20050 | 20050 | 20050 | 20050 | 535 |
| 554 | 20240605 | 101700 | 1447740030 | 20050 | 19980 | 20050 | 19980 | 1641 |
| 555 | 20240605 | 101600 | 1414923730 | 19930 | 19930 | 19930 | 19930 | 4 |
| 556 | 20240605 | 101500 | 1414844010 | 19930 | 19930 | 19930 | 19930 | 100 |
| 557 | 20240605 | 101400 | 1412851010 | 19970 | 19970 | 19970 | 19970 | 0 |
| 558 | 20240605 | 101300 | 1412851010 | 19970 | 19980 | 19980 | 19970 | 52 |
| 559 | 20240605 | 101200 | 1411812450 | 19910 | 19970 | 19970 | 19910 | 110 |
| 560 | 20240605 | 101100 | 1409621750 | 19970 | 19900 | 19970 | 19900 | 251 |
| 561 | 20240605 | 101000 | 1404621140 | 19910 | 19860 | 19910 | 19860 | 304 |
| 562 | 20240605 | 100900 | 1398583600 | 19910 | 19850 | 19910 | 19850 | 1255 |
| 563 | 20240605 | 100800 | 1373662760 | 19850 | 19850 | 19850 | 19840 | 57 |
| 564 | 20240605 | 100700 | 1372531320 | 19850 | 19840 | 19860 | 19840 | 200 |
| 565 | 20240605 | 100600 | 1368560640 | 19860 | 19880 | 19880 | 19850 | 797 |
| 566 | 20240605 | 100500 | 1352729510 | 19880 | 19880 | 19880 | 19880 | 0 |
| 567 | 20240605 | 100400 | 1352729510 | 19880 | 19890 | 19890 | 19880 | 45 |
| 568 | 20240605 | 100300 | 1351834590 | 19910 | 19910 | 19910 | 19910 | 10 |
| 569 | 20240605 | 100200 | 1351635490 | 19880 | 19880 | 19880 | 19880 | 46 |
| 570 | 20240605 | 100100 | 1350721010 | 19880 | 19890 | 19890 | 19880 | 72 |
| 571 | 20240605 | 100000 | 1349289600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 572 | 20240605 | 095900 | 1349289600 | 19880 | 19880 | 19880 | 19880 | 0 |
| 573 | 20240605 | 095800 | 1349289600 | 19880 | 19880 | 19880 | 19880 | 197 |
| 574 | 20240605 | 095700 | 1345373240 | 19870 | 19880 | 19880 | 19870 | 144 |
| 575 | 20240605 | 095600 | 1342511720 | 19880 | 19880 | 19880 | 19870 | 402 |
| 576 | 20240605 | 095500 | 1334523690 | 19880 | 19850 | 19880 | 19850 | 396 |
| 577 | 20240605 | 095400 | 1326654570 | 19850 | 19840 | 19850 | 19840 | 688 |
| 578 | 20240605 | 095300 | 1313000810 | 19840 | 19820 | 19850 | 19820 | 356 |
| 579 | 20240605 | 095200 | 1305939150 | 19810 | 19870 | 19870 | 19800 | 498 |
| 580 | 20240605 | 095100 | 1296069720 | 19870 | 19890 | 19890 | 19860 | 887 |
| 581 | 20240605 | 095000 | 1278436490 | 19890 | 19940 | 19940 | 19890 | 1218 |
| 582 | 20240605 | 094900 | 1254196720 | 19940 | 19950 | 19950 | 19940 | 680 |
| 583 | 20240605 | 094800 | 1240631700 | 19950 | 19990 | 19990 | 19950 | 1486 |
| 584 | 20240605 | 094700 | 1210930040 | 20000 | 20000 | 20000 | 20000 | 825 |
| 585 | 20240605 | 094600 | 1194430040 | 20000 | 20050 | 20050 | 20000 | 207 |
| 586 | 20240605 | 094500 | 1190289790 | 20000 | 20000 | 20050 | 20000 | 947 |
| 587 | 20240605 | 094400 | 1171319540 | 20050 | 20000 | 20050 | 20000 | 232 |
| 588 | 20240605 | 094300 | 1166679490 | 20050 | 20100 | 20150 | 20050 | 2513 |
| 589 | 20240605 | 094200 | 1116236340 | 20100 | 20100 | 20150 | 20100 | 1094 |
| 590 | 20240605 | 094100 | 1094244490 | 20100 | 20150 | 20150 | 20100 | 94 |
| 591 | 20240605 | 094000 | 1092353440 | 20150 | 20150 | 20150 | 20150 | 0 |
| 592 | 20240605 | 093900 | 1092353440 | 20150 | 20100 | 20150 | 20100 | 17 |
| 593 | 20240605 | 093800 | 1092011440 | 20100 | 20150 | 20150 | 20100 | 930 |
| 594 | 20240605 | 093700 | 1073317190 | 20150 | 20100 | 20150 | 20100 | 532 |
| 595 | 20240605 | 093600 | 1062621790 | 20150 | 20150 | 20150 | 20150 | 11 |
| 596 | 20240605 | 093500 | 1062400140 | 20150 | 20100 | 20150 | 20100 | 524 |
| 597 | 20240605 | 093400 | 1051865690 | 20100 | 20100 | 20100 | 20100 | 3638 |
| 598 | 20240605 | 093300 | 978741890 | 20100 | 20100 | 20100 | 20100 | 967 |
| 599 | 20240605 | 093200 | 959305190 | 20100 | 20100 | 20100 | 20100 | 1645 |
| 600 | 20240605 | 093100 | 926240690 | 20100 | 20150 | 20150 | 20100 | 757 |
| 601 | 20240605 | 093000 | 910989640 | 20150 | 20100 | 20200 | 20100 | 2341 |
| 602 | 20240605 | 092900 | 863759640 | 20100 | 20100 | 20100 | 20100 | 153 |
| 603 | 20240605 | 092800 | 860684340 | 20100 | 20100 | 20100 | 20100 | 1020 |
| 604 | 20240605 | 092700 | 840182340 | 20150 | 20150 | 20150 | 20100 | 675 |
| 605 | 20240605 | 092600 | 826610890 | 20100 | 20150 | 20150 | 20100 | 160 |
| 606 | 20240605 | 092500 | 823392240 | 20100 | 20200 | 20200 | 20100 | 1418 |
| 607 | 20240605 | 092400 | 794768640 | 20200 | 20150 | 20200 | 20100 | 2437 |
| 608 | 20240605 | 092300 | 745612940 | 20150 | 20100 | 20150 | 20100 | 344 |
| 609 | 20240605 | 092200 | 738691890 | 20100 | 20150 | 20200 | 20100 | 536 |
| 610 | 20240605 | 092100 | 727895640 | 20150 | 20200 | 20200 | 20100 | 2515 |
| 611 | 20240605 | 092000 | 677277590 | 20200 | 20250 | 20350 | 20200 | 2403 |
| 612 | 20240605 | 091900 | 628565640 | 20250 | 20200 | 20250 | 20150 | 1327 |
| 613 | 20240605 | 091800 | 601725040 | 20200 | 20200 | 20250 | 20150 | 875 |
| 614 | 20240605 | 091700 | 584045840 | 20250 | 20100 | 20250 | 20100 | 5575 |
| 615 | 20240605 | 091600 | 471439640 | 20100 | 20050 | 20100 | 20050 | 445 |
| 616 | 20240605 | 091500 | 462514890 | 20050 | 20000 | 20050 | 20000 | 712 |
| 617 | 20240605 | 091400 | 448273340 | 20050 | 20050 | 20050 | 20050 | 343 |
| 618 | 20240605 | 091300 | 441396190 | 20050 | 20050 | 20050 | 20000 | 1612 |
| 619 | 20240605 | 091200 | 409116790 | 19990 | 20050 | 20050 | 19990 | 1651 |
| 620 | 20240605 | 091100 | 376110240 | 20050 | 20050 | 20100 | 20000 | 844 |
| 621 | 20240605 | 091000 | 359220440 | 20050 | 20100 | 20100 | 20000 | 321 |
| 622 | 20240605 | 090900 | 352784040 | 20100 | 20000 | 20100 | 20000 | 954 |
| 623 | 20240605 | 090800 | 333656490 | 20050 | 20000 | 20050 | 20000 | 283 |
| 624 | 20240605 | 090700 | 327985490 | 20000 | 20000 | 20050 | 20000 | 1410 |
| 625 | 20240605 | 090600 | 299785440 | 20000 | 20050 | 20050 | 19990 | 938 |
| 626 | 20240605 | 090500 | 281017340 | 20050 | 20100 | 20150 | 20050 | 3793 |
| 627 | 20240605 | 090400 | 204726040 | 20100 | 20100 | 20150 | 20100 | 1425 |
| 628 | 20240605 | 090300 | 176033590 | 20050 | 20050 | 20100 | 20000 | 835 |
| 629 | 20240605 | 090200 | 159271490 | 20050 | 20000 | 20050 | 19980 | 841 |
| 630 | 20240605 | 090100 | 142437670 | 20000 | 19950 | 20050 | 19950 | 5627 |
| 631 | 20240605 | 090000 | 29977200 | 19950 | 19860 | 19950 | 19860 | 1506 |