30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 191200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 3 | 20250417 | 191100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20250417 | 191000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20250417 | 190900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20250417 | 190800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20250417 | 190700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20250417 | 190600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20250417 | 190500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20250417 | 190400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20250417 | 190300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20250417 | 190200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20250417 | 190100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20250417 | 190000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20250417 | 185900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20250417 | 185800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20250417 | 185700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20250417 | 185600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20250417 | 185500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20250417 | 185400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20250417 | 185300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20250417 | 185200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20250417 | 185100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20250417 | 185000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20250417 | 184900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20250417 | 184800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20250417 | 184700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20250417 | 184600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20250417 | 184500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20250417 | 184400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20250417 | 184300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20250417 | 184200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 33 | 20250417 | 184100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20250417 | 184000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20250417 | 183900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20250417 | 183800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20250417 | 183700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20250417 | 183600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20250417 | 183500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20250417 | 183400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20250417 | 183300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20250417 | 183200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20250417 | 183100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20250417 | 183000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20250417 | 182900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20250417 | 182800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20250417 | 182700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20250417 | 182600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20250417 | 182500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20250417 | 182400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20250417 | 182300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20250417 | 182200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20250417 | 182100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20250417 | 182000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20250417 | 181900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20250417 | 181800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20250417 | 181700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20250417 | 181600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20250417 | 181500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20250417 | 181400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20250417 | 181300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20250417 | 181200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 63 | 20250417 | 181100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20250417 | 181000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20250417 | 180900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20250417 | 180800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20250417 | 180700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20250417 | 180600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20250417 | 180500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20250417 | 180400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20250417 | 180300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20250417 | 180200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20250417 | 180100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20250417 | 180000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20250417 | 175900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20250417 | 175800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20250417 | 175700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20250417 | 175600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20250417 | 175500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20250417 | 175400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20250417 | 175300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20250417 | 175200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20250417 | 175100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20250417 | 175000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20250417 | 174900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20250417 | 174800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20250417 | 174700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20250417 | 174600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20250417 | 174500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20250417 | 174400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20250417 | 174300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20250417 | 174200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 93 | 20250417 | 174100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20250417 | 174000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20250417 | 173900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20250417 | 173800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20250417 | 173700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20250417 | 173600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20250417 | 173500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20250417 | 173400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20250417 | 173300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20250417 | 173200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20250417 | 173100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20250417 | 173000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20250417 | 172900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20250417 | 172800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20250417 | 172700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20250417 | 172600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20250417 | 172500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20250417 | 172400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20250417 | 172300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20250417 | 172200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20250417 | 172100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20250417 | 172000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20250417 | 171900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20250417 | 171800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20250417 | 171700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20250417 | 171600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20250417 | 171500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20250417 | 171400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20250417 | 171300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20250417 | 171200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 123 | 20250417 | 171100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20250417 | 171000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20250417 | 170900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20250417 | 170800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20250417 | 170700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20250417 | 170600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20250417 | 170500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20250417 | 170400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20250417 | 170300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20250417 | 170200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20250417 | 170100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20250417 | 170000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20250417 | 165900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20250417 | 165800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20250417 | 165700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20250417 | 165600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20250417 | 165500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20250417 | 165400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20250417 | 165300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20250417 | 165200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20250417 | 165100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20250417 | 165000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20250417 | 164900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20250417 | 164800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20250417 | 164700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20250417 | 164600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20250417 | 164500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20250417 | 164400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20250417 | 164300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20250417 | 164200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 153 | 20250417 | 164100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20250417 | 164000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20250417 | 163900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20250417 | 163800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20250417 | 163700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20250417 | 163600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20250417 | 163500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20250417 | 163400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20250417 | 163300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20250417 | 163200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20250417 | 163100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20250417 | 163000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20250417 | 162900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20250417 | 162800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20250417 | 162700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20250417 | 162600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20250417 | 162500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20250417 | 162400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20250417 | 162300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20250417 | 162200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20250417 | 162100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20250417 | 162000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20250417 | 161900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20250417 | 161800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20250417 | 161700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20250417 | 161600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20250417 | 161500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20250417 | 161400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20250417 | 161300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20250417 | 161200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 183 | 20250417 | 161100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20250417 | 161000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20250417 | 160900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20250417 | 160800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20250417 | 160700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20250417 | 160600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20250417 | 160500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20250417 | 160400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20250417 | 160300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20250417 | 160200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20250417 | 160100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20250417 | 160000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20250417 | 155900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20250417 | 155800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20250417 | 155700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20250417 | 155600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20250417 | 155500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20250417 | 155400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20250417 | 155300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20250417 | 155200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20250417 | 155100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20250417 | 155000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20250417 | 154900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20250417 | 154800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20250417 | 154700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20250417 | 154600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20250417 | 154500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20250417 | 154400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20250417 | 154300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20250417 | 154200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 213 | 20250417 | 154100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20250417 | 154000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20250417 | 153900 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20250417 | 153800 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20250417 | 153700 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20250417 | 153600 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20250417 | 153500 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20250417 | 153400 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20250417 | 153300 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20250417 | 153200 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20250417 | 153100 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20250417 | 153000 | 4000745819 | 3820 | 3820 | 3820 | 3820 | 13410 |
| 225 | 20250417 | 152900 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20250417 | 152800 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20250417 | 152700 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20250417 | 152600 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20250417 | 152500 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20250417 | 152400 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20250417 | 152300 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20250417 | 152200 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20250417 | 152100 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20250417 | 152000 | 3949519619 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20250417 | 151900 | 3949519619 | 3820 | 3815 | 3825 | 3815 | 1530 |
| 236 | 20250417 | 151800 | 3943677034 | 3820 | 3815 | 3820 | 3815 | 6027 |
| 237 | 20250417 | 151700 | 3920661634 | 3820 | 3815 | 3820 | 3815 | 592 |
| 238 | 20250417 | 151600 | 3918401350 | 3815 | 3820 | 3825 | 3815 | 739 |
| 239 | 20250417 | 151500 | 3915578830 | 3820 | 3820 | 3825 | 3815 | 5353 |
| 240 | 20250417 | 151400 | 3895132403 | 3820 | 3815 | 3820 | 3810 | 1127 |
| 241 | 20250417 | 151300 | 3890833453 | 3815 | 3822 | 3822 | 3810 | 939 |
| 242 | 20250417 | 151200 | 3887250171 | 3825 | 3825 | 3825 | 3820 | 811 |
| 243 | 20250417 | 151100 | 3884150889 | 3825 | 3817 | 3825 | 3810 | 9017 |
| 244 | 20250417 | 151000 | 3849705068 | 3817 | 3810 | 3820 | 3810 | 6869 |
| 245 | 20250417 | 150900 | 3823501507 | 3815 | 3805 | 3815 | 3800 | 2914 |
| 246 | 20250417 | 150800 | 3812404332 | 3805 | 3800 | 3810 | 3795 | 1453 |
| 247 | 20250417 | 150700 | 3806883752 | 3810 | 3805 | 3815 | 3780 | 10026 |
| 248 | 20250417 | 150600 | 3768803567 | 3805 | 3807 | 3810 | 3805 | 9013 |
| 249 | 20250417 | 150500 | 3734469959 | 3805 | 3805 | 3810 | 3805 | 224 |
| 250 | 20250417 | 150400 | 3733617390 | 3807 | 3805 | 3807 | 3805 | 182 |
| 251 | 20250417 | 150300 | 3732924876 | 3810 | 3805 | 3810 | 3805 | 1441 |
| 252 | 20250417 | 150200 | 3727440413 | 3805 | 3805 | 3810 | 3805 | 737 |
| 253 | 20250417 | 150100 | 3724636123 | 3805 | 3805 | 3805 | 3805 | 2089 |
| 254 | 20250417 | 150000 | 3716687478 | 3805 | 3805 | 3810 | 3805 | 2874 |
| 255 | 20250417 | 145900 | 3705751859 | 3805 | 3805 | 3810 | 3805 | 418 |
| 256 | 20250417 | 145800 | 3704159475 | 3810 | 3810 | 3810 | 3805 | 8658 |
| 257 | 20250417 | 145700 | 3671193209 | 3810 | 3812 | 3815 | 3810 | 5687 |
| 258 | 20250417 | 145600 | 3649521784 | 3815 | 3815 | 3820 | 3810 | 3593 |
| 259 | 20250417 | 145500 | 3635814504 | 3820 | 3815 | 3820 | 3805 | 11944 |
| 260 | 20250417 | 145400 | 3590276834 | 3810 | 3805 | 3810 | 3800 | 2614 |
| 261 | 20250417 | 145300 | 3580323144 | 3805 | 3805 | 3805 | 3805 | 107 |
| 262 | 20250417 | 145200 | 3579916009 | 3800 | 3802 | 3825 | 3800 | 56294 |
| 263 | 20250417 | 145100 | 3365187156 | 3802 | 3802 | 3805 | 3802 | 1357 |
| 264 | 20250417 | 145000 | 3360023852 | 3805 | 3800 | 3805 | 3790 | 18979 |
| 265 | 20250417 | 144900 | 3287940927 | 3800 | 3805 | 3805 | 3800 | 15211 |
| 266 | 20250417 | 144800 | 3230130426 | 3805 | 3805 | 3805 | 3805 | 565 |
| 267 | 20250417 | 144700 | 3227980601 | 3805 | 3805 | 3805 | 3800 | 1597 |
| 268 | 20250417 | 144600 | 3221904030 | 3800 | 3800 | 3805 | 3800 | 3253 |
| 269 | 20250417 | 144500 | 3209536620 | 3805 | 3805 | 3805 | 3800 | 2791 |
| 270 | 20250417 | 144400 | 3198917120 | 3805 | 3800 | 3805 | 3800 | 4373 |
| 271 | 20250417 | 144300 | 3182284818 | 3805 | 3805 | 3805 | 3800 | 3185 |
| 272 | 20250417 | 144200 | 3170176388 | 3805 | 3802 | 3805 | 3800 | 3936 |
| 273 | 20250417 | 144100 | 3155200042 | 3800 | 3805 | 3807 | 3800 | 4308 |
| 274 | 20250417 | 144000 | 3138809293 | 3805 | 3805 | 3810 | 3802 | 2179 |
| 275 | 20250417 | 143900 | 3130515187 | 3807 | 3805 | 3807 | 3800 | 1172 |
| 276 | 20250417 | 143800 | 3126056552 | 3810 | 3805 | 3810 | 3805 | 788 |
| 277 | 20250417 | 143700 | 3123057901 | 3800 | 3805 | 3805 | 3800 | 6176 |
| 278 | 20250417 | 143600 | 3099585496 | 3805 | 3780 | 3820 | 3780 | 44035 |
| 279 | 20250417 | 143500 | 2931864351 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20250417 | 143400 | 2931864351 | 3780 | 3775 | 3780 | 3775 | 2743 |
| 281 | 20250417 | 143300 | 2921496101 | 3775 | 3795 | 3800 | 3775 | 15479 |
| 282 | 20250417 | 143200 | 2862724931 | 3775 | 3770 | 3800 | 3770 | 20363 |
| 283 | 20250417 | 143100 | 2785530506 | 3775 | 3775 | 3775 | 3770 | 957 |
| 284 | 20250417 | 143000 | 2781922551 | 3770 | 3770 | 3770 | 3765 | 838 |
| 285 | 20250417 | 142900 | 2778765241 | 3775 | 3770 | 3775 | 3770 | 6 |
| 286 | 20250417 | 142800 | 2778742606 | 3775 | 3775 | 3775 | 3770 | 1796 |
| 287 | 20250417 | 142700 | 2771971651 | 3770 | 3770 | 3775 | 3770 | 102 |
| 288 | 20250417 | 142600 | 2771587106 | 3775 | 3775 | 3775 | 3770 | 331 |
| 289 | 20250417 | 142500 | 2770337586 | 3775 | 3775 | 3775 | 3775 | 0 |
| 290 | 20250417 | 142400 | 2770337586 | 3775 | 3775 | 3775 | 3775 | 20 |
| 291 | 20250417 | 142300 | 2770262086 | 3775 | 3775 | 3775 | 3775 | 1 |
| 292 | 20250417 | 142200 | 2770258311 | 3770 | 3770 | 3775 | 3770 | 2390 |
| 293 | 20250417 | 142100 | 2761246286 | 3775 | 3775 | 3775 | 3775 | 1224 |
| 294 | 20250417 | 142000 | 2756625686 | 3775 | 3775 | 3775 | 3770 | 43 |
| 295 | 20250417 | 141900 | 2756463561 | 3775 | 3780 | 3780 | 3770 | 28 |
| 296 | 20250417 | 141800 | 2756357986 | 3775 | 3775 | 3775 | 3775 | 406 |
| 297 | 20250417 | 141700 | 2754825336 | 3775 | 3775 | 3775 | 3775 | 1678 |
| 298 | 20250417 | 141600 | 2748490886 | 3775 | 3775 | 3775 | 3770 | 1477 |
| 299 | 20250417 | 141500 | 2742917311 | 3775 | 3775 | 3775 | 3775 | 1048 |
| 300 | 20250417 | 141400 | 2738961111 | 3775 | 3775 | 3775 | 3770 | 1255 |
| 301 | 20250417 | 141300 | 2734225576 | 3780 | 3780 | 3780 | 3775 | 831 |
| 302 | 20250417 | 141200 | 2731088531 | 3775 | 3780 | 3780 | 3775 | 316 |
| 303 | 20250417 | 141100 | 2729894131 | 3775 | 3780 | 3780 | 3775 | 1305 |
| 304 | 20250417 | 141000 | 2724964691 | 3780 | 3780 | 3780 | 3775 | 2056 |
| 305 | 20250417 | 140900 | 2717193236 | 3790 | 3785 | 3790 | 3780 | 1424 |
| 306 | 20250417 | 140800 | 2711810161 | 3785 | 3790 | 3790 | 3780 | 7164 |
| 307 | 20250417 | 140700 | 2684668073 | 3790 | 3780 | 3800 | 3780 | 23743 |
| 308 | 20250417 | 140600 | 2594710023 | 3780 | 3775 | 3780 | 3775 | 306 |
| 309 | 20250417 | 140500 | 2593553712 | 3775 | 3770 | 3775 | 3765 | 6534 |
| 310 | 20250417 | 140400 | 2568916902 | 3770 | 3770 | 3775 | 3770 | 457 |
| 311 | 20250417 | 140300 | 2567192537 | 3775 | 3765 | 3780 | 3765 | 2917 |
| 312 | 20250417 | 140200 | 2556192657 | 3770 | 3760 | 3780 | 3760 | 15452 |
| 313 | 20250417 | 140100 | 2497869467 | 3765 | 3765 | 3765 | 3760 | 452 |
| 314 | 20250417 | 140000 | 2496169937 | 3760 | 3765 | 3770 | 3760 | 213 |
| 315 | 20250417 | 135900 | 2495367992 | 3765 | 3760 | 3765 | 3760 | 2881 |
| 316 | 20250417 | 135800 | 2484525977 | 3760 | 3765 | 3765 | 3760 | 1836 |
| 317 | 20250417 | 135700 | 2477619752 | 3770 | 3765 | 3770 | 3765 | 905 |
| 318 | 20250417 | 135600 | 2474212407 | 3770 | 3770 | 3770 | 3765 | 671 |
| 319 | 20250417 | 135500 | 2471683477 | 3765 | 3770 | 3770 | 3765 | 101 |
| 320 | 20250417 | 135400 | 2471303207 | 3765 | 3765 | 3770 | 3765 | 288 |
| 321 | 20250417 | 135300 | 2470218882 | 3765 | 3760 | 3765 | 3760 | 4995 |
| 322 | 20250417 | 135200 | 2451432187 | 3760 | 3755 | 3760 | 3755 | 5056 |
| 323 | 20250417 | 135100 | 2432446902 | 3755 | 3750 | 3755 | 3750 | 548 |
| 324 | 20250417 | 135000 | 2430391874 | 3755 | 3755 | 3755 | 3755 | 266 |
| 325 | 20250417 | 134900 | 2429393044 | 3755 | 3750 | 3755 | 3750 | 102 |
| 326 | 20250417 | 134800 | 2429010039 | 3755 | 3750 | 3755 | 3750 | 347 |
| 327 | 20250417 | 134700 | 2427707084 | 3750 | 3750 | 3755 | 3750 | 405 |
| 328 | 20250417 | 134600 | 2426188329 | 3750 | 3745 | 3750 | 3745 | 280 |
| 329 | 20250417 | 134500 | 2425138579 | 3750 | 3750 | 3750 | 3750 | 1 |
| 330 | 20250417 | 134400 | 2425134829 | 3745 | 3750 | 3755 | 3745 | 360 |
| 331 | 20250417 | 134300 | 2423783364 | 3750 | 3750 | 3750 | 3750 | 83 |
| 332 | 20250417 | 134200 | 2423472114 | 3750 | 3750 | 3750 | 3750 | 123 |
| 333 | 20250417 | 134100 | 2423010864 | 3750 | 3750 | 3750 | 3750 | 143 |
| 334 | 20250417 | 134000 | 2422474614 | 3750 | 3755 | 3755 | 3750 | 731 |
| 335 | 20250417 | 133900 | 2419732209 | 3755 | 3745 | 3755 | 3745 | 1797 |
| 336 | 20250417 | 133800 | 2412991334 | 3750 | 3750 | 3750 | 3750 | 302 |
| 337 | 20250417 | 133700 | 2411858834 | 3750 | 3750 | 3750 | 3750 | 211 |
| 338 | 20250417 | 133600 | 2411067584 | 3750 | 3750 | 3750 | 3750 | 553 |
| 339 | 20250417 | 133500 | 2408993834 | 3750 | 3750 | 3755 | 3750 | 830 |
| 340 | 20250417 | 133400 | 2405880934 | 3750 | 3750 | 3750 | 3745 | 595 |
| 341 | 20250417 | 133300 | 2403649754 | 3750 | 3755 | 3755 | 3750 | 161 |
| 342 | 20250417 | 133200 | 2403045969 | 3755 | 3745 | 3755 | 3745 | 741 |
| 343 | 20250417 | 133100 | 2400267219 | 3750 | 3750 | 3750 | 3750 | 466 |
| 344 | 20250417 | 133000 | 2398519719 | 3750 | 3750 | 3750 | 3750 | 1 |
| 345 | 20250417 | 132900 | 2398515969 | 3750 | 3750 | 3750 | 3745 | 2728 |
| 346 | 20250417 | 132800 | 2388291469 | 3755 | 3750 | 3755 | 3750 | 1659 |
| 347 | 20250417 | 132700 | 2382070189 | 3755 | 3750 | 3755 | 3750 | 462 |
| 348 | 20250417 | 132600 | 2380337614 | 3750 | 3750 | 3755 | 3750 | 428 |
| 349 | 20250417 | 132500 | 2378730879 | 3755 | 3750 | 3755 | 3745 | 786 |
| 350 | 20250417 | 132400 | 2375784794 | 3745 | 3750 | 3750 | 3745 | 387 |
| 351 | 20250417 | 132300 | 2374333829 | 3745 | 3750 | 3750 | 3745 | 317 |
| 352 | 20250417 | 132200 | 2373145264 | 3750 | 3750 | 3750 | 3750 | 477 |
| 353 | 20250417 | 132100 | 2371356514 | 3750 | 3750 | 3750 | 3750 | 198 |
| 354 | 20250417 | 132000 | 2370614014 | 3750 | 3750 | 3750 | 3750 | 99 |
| 355 | 20250417 | 131900 | 2370242764 | 3745 | 3750 | 3750 | 3745 | 1253 |
| 356 | 20250417 | 131800 | 2365545939 | 3750 | 3750 | 3750 | 3745 | 154 |
| 357 | 20250417 | 131700 | 2364969059 | 3750 | 3750 | 3750 | 3750 | 40 |
| 358 | 20250417 | 131600 | 2364819059 | 3745 | 3740 | 3750 | 3740 | 2792 |
| 359 | 20250417 | 131500 | 2354358604 | 3745 | 3740 | 3745 | 3740 | 83 |
| 360 | 20250417 | 131400 | 2354048174 | 3745 | 3745 | 3750 | 3740 | 3024 |
| 361 | 20250417 | 131300 | 2342731039 | 3740 | 3740 | 3745 | 3740 | 1225 |
| 362 | 20250417 | 131200 | 2338146924 | 3740 | 3745 | 3745 | 3740 | 713 |
| 363 | 20250417 | 131100 | 2335478304 | 3745 | 3745 | 3745 | 3745 | 97 |
| 364 | 20250417 | 131000 | 2335115039 | 3740 | 3740 | 3745 | 3740 | 9952 |
| 365 | 20250417 | 130900 | 2297894234 | 3740 | 3745 | 3750 | 3740 | 2538 |
| 366 | 20250417 | 130800 | 2288394419 | 3745 | 3745 | 3745 | 3745 | 810 |
| 367 | 20250417 | 130700 | 2285360969 | 3745 | 3750 | 3750 | 3740 | 1386 |
| 368 | 20250417 | 130600 | 2280169404 | 3750 | 3755 | 3755 | 3750 | 1033 |
| 369 | 20250417 | 130500 | 2276292914 | 3755 | 3740 | 3755 | 3740 | 11009 |
| 370 | 20250417 | 130400 | 2235035864 | 3740 | 3730 | 3740 | 3730 | 6468 |
| 371 | 20250417 | 130300 | 2210864029 | 3725 | 3730 | 3735 | 3725 | 400 |
| 372 | 20250417 | 130200 | 2209371389 | 3730 | 3730 | 3730 | 3730 | 925 |
| 373 | 20250417 | 130100 | 2205921139 | 3735 | 3735 | 3735 | 3735 | 290 |
| 374 | 20250417 | 130000 | 2204837989 | 3730 | 3730 | 3730 | 3730 | 30 |
| 375 | 20250417 | 125900 | 2204726089 | 3735 | 3735 | 3735 | 3735 | 205 |
| 376 | 20250417 | 125800 | 2203960414 | 3730 | 3730 | 3730 | 3730 | 158 |
| 377 | 20250417 | 125700 | 2203371074 | 3730 | 3735 | 3735 | 3730 | 499 |
| 378 | 20250417 | 125600 | 2201507994 | 3735 | 3730 | 3735 | 3730 | 429 |
| 379 | 20250417 | 125500 | 2199906799 | 3730 | 3730 | 3735 | 3730 | 963 |
| 380 | 20250417 | 125400 | 2196313764 | 3730 | 3730 | 3730 | 3730 | 0 |
| 381 | 20250417 | 125300 | 2196313764 | 3730 | 3725 | 3730 | 3725 | 331 |
| 382 | 20250417 | 125200 | 2195079194 | 3725 | 3730 | 3730 | 3725 | 1912 |
| 383 | 20250417 | 125100 | 2187951994 | 3730 | 3727 | 3730 | 3727 | 241 |
| 384 | 20250417 | 125000 | 2187053070 | 3730 | 3730 | 3730 | 3730 | 217 |
| 385 | 20250417 | 124900 | 2186243660 | 3725 | 3730 | 3730 | 3725 | 360 |
| 386 | 20250417 | 124800 | 2184901415 | 3725 | 3725 | 3725 | 3725 | 2749 |
| 387 | 20250417 | 124700 | 2174661390 | 3725 | 3725 | 3725 | 3725 | 0 |
| 388 | 20250417 | 124600 | 2174661390 | 3725 | 3725 | 3725 | 3725 | 100 |
| 389 | 20250417 | 124500 | 2174288890 | 3725 | 3725 | 3725 | 3725 | 814 |
| 390 | 20250417 | 124400 | 2171256740 | 3725 | 3725 | 3725 | 3725 | 0 |
| 391 | 20250417 | 124300 | 2171256740 | 3725 | 3725 | 3725 | 3725 | 2075 |
| 392 | 20250417 | 124200 | 2163527365 | 3725 | 3725 | 3725 | 3725 | 943 |
| 393 | 20250417 | 124100 | 2160014690 | 3725 | 3720 | 3725 | 3720 | 914 |
| 394 | 20250417 | 124000 | 2156614080 | 3720 | 3720 | 3725 | 3720 | 1792 |
| 395 | 20250417 | 123900 | 2149942000 | 3725 | 3725 | 3725 | 3720 | 1612 |
| 396 | 20250417 | 123800 | 2143944830 | 3725 | 3720 | 3725 | 3720 | 476 |
| 397 | 20250417 | 123700 | 2142174105 | 3720 | 3720 | 3720 | 3715 | 671 |
| 398 | 20250417 | 123600 | 2139678220 | 3720 | 3720 | 3720 | 3715 | 338 |
| 399 | 20250417 | 123500 | 2138422205 | 3720 | 3720 | 3725 | 3720 | 65 |
| 400 | 20250417 | 123400 | 2138180400 | 3720 | 3725 | 3725 | 3710 | 3050 |
| 401 | 20250417 | 123300 | 2126853990 | 3725 | 3720 | 3725 | 3720 | 1085 |
| 402 | 20250417 | 123200 | 2122817365 | 3725 | 3720 | 3725 | 3720 | 112 |
| 403 | 20250417 | 123100 | 2122400720 | 3725 | 3720 | 3725 | 3720 | 310 |
| 404 | 20250417 | 123000 | 2121246000 | 3725 | 3720 | 3725 | 3715 | 1962 |
| 405 | 20250417 | 122900 | 2113954180 | 3720 | 3720 | 3720 | 3720 | 91 |
| 406 | 20250417 | 122800 | 2113615660 | 3715 | 3720 | 3725 | 3715 | 955 |
| 407 | 20250417 | 122700 | 2110065235 | 3720 | 3720 | 3720 | 3720 | 744 |
| 408 | 20250417 | 122600 | 2107297555 | 3725 | 3725 | 3725 | 3725 | 334 |
| 409 | 20250417 | 122500 | 2106053405 | 3725 | 3720 | 3725 | 3715 | 2304 |
| 410 | 20250417 | 122400 | 2097491885 | 3720 | 3720 | 3720 | 3720 | 410 |
| 411 | 20250417 | 122300 | 2095966685 | 3720 | 3720 | 3725 | 3720 | 1104 |
| 412 | 20250417 | 122200 | 2091859800 | 3720 | 3720 | 3720 | 3720 | 330 |
| 413 | 20250417 | 122100 | 2090632200 | 3720 | 3720 | 3720 | 3720 | 0 |
| 414 | 20250417 | 122000 | 2090632200 | 3720 | 3725 | 3725 | 3720 | 1264 |
| 415 | 20250417 | 121900 | 2085930110 | 3720 | 3715 | 3720 | 3710 | 611 |
| 416 | 20250417 | 121800 | 2083659495 | 3725 | 3720 | 3725 | 3715 | 1107 |
| 417 | 20250417 | 121700 | 2079546360 | 3715 | 3725 | 3725 | 3715 | 1766 |
| 418 | 20250417 | 121600 | 2072979970 | 3730 | 3725 | 3730 | 3725 | 874 |
| 419 | 20250417 | 121500 | 2069724005 | 3730 | 3730 | 3730 | 3730 | 1017 |
| 420 | 20250417 | 121400 | 2065930595 | 3725 | 3725 | 3725 | 3725 | 466 |
| 421 | 20250417 | 121300 | 2064194745 | 3725 | 3730 | 3735 | 3725 | 1143 |
| 422 | 20250417 | 121200 | 2059931320 | 3730 | 3725 | 3730 | 3725 | 432 |
| 423 | 20250417 | 121100 | 2058322070 | 3730 | 3725 | 3730 | 3725 | 110 |
| 424 | 20250417 | 121000 | 2057911930 | 3725 | 3725 | 3730 | 3720 | 1070 |
| 425 | 20250417 | 120900 | 2053926860 | 3730 | 3730 | 3730 | 3730 | 1 |
| 426 | 20250417 | 120800 | 2053923130 | 3730 | 3730 | 3730 | 3730 | 0 |
| 427 | 20250417 | 120700 | 2053923130 | 3730 | 3725 | 3730 | 3725 | 4602 |
| 428 | 20250417 | 120600 | 2036765670 | 3730 | 3730 | 3730 | 3730 | 2 |
| 429 | 20250417 | 120500 | 2036758210 | 3730 | 3730 | 3730 | 3730 | 3001 |
| 430 | 20250417 | 120400 | 2025564480 | 3740 | 3740 | 3740 | 3740 | 0 |
| 431 | 20250417 | 120300 | 2025564480 | 3740 | 3730 | 3740 | 3725 | 3528 |
| 432 | 20250417 | 120200 | 2012387300 | 3730 | 3735 | 3740 | 3730 | 245 |
| 433 | 20250417 | 120100 | 2011473265 | 3740 | 3735 | 3740 | 3735 | 122 |
| 434 | 20250417 | 120000 | 2011017590 | 3740 | 3740 | 3745 | 3735 | 1039 |
| 435 | 20250417 | 115900 | 2007131735 | 3740 | 3720 | 3740 | 3720 | 6209 |
| 436 | 20250417 | 115800 | 1983958190 | 3730 | 3725 | 3730 | 3710 | 3667 |
| 437 | 20250417 | 115700 | 1970334515 | 3730 | 3730 | 3735 | 3730 | 1087 |
| 438 | 20250417 | 115600 | 1966280000 | 3735 | 3735 | 3735 | 3730 | 8 |
| 439 | 20250417 | 115500 | 1966250140 | 3730 | 3730 | 3735 | 3725 | 674 |
| 440 | 20250417 | 115400 | 1963736270 | 3730 | 3725 | 3730 | 3725 | 3 |
| 441 | 20250417 | 115300 | 1963725085 | 3730 | 3735 | 3735 | 3715 | 4130 |
| 442 | 20250417 | 115200 | 1948343850 | 3735 | 3735 | 3740 | 3735 | 1119 |
| 443 | 20250417 | 115100 | 1944164360 | 3740 | 3735 | 3740 | 3735 | 1738 |
| 444 | 20250417 | 115000 | 1937668295 | 3735 | 3735 | 3740 | 3730 | 642 |
| 445 | 20250417 | 114900 | 1935270430 | 3735 | 3730 | 3735 | 3720 | 1976 |
| 446 | 20250417 | 114800 | 1927907735 | 3730 | 3730 | 3735 | 3725 | 1006 |
| 447 | 20250417 | 114700 | 1924157475 | 3730 | 3740 | 3740 | 3725 | 4697 |
| 448 | 20250417 | 114600 | 1906635450 | 3740 | 3735 | 3750 | 3730 | 6633 |
| 449 | 20250417 | 114500 | 1881856760 | 3740 | 3755 | 3760 | 3720 | 14806 |
| 450 | 20250417 | 114400 | 1826534245 | 3750 | 3745 | 3790 | 3745 | 55040 |
| 451 | 20250417 | 114300 | 1619329525 | 3745 | 3730 | 3805 | 3730 | 138561 |
| 452 | 20250417 | 114200 | 1094526200 | 3730 | 3730 | 3730 | 3730 | 29 |
| 453 | 20250417 | 114100 | 1094418030 | 3730 | 3730 | 3730 | 3730 | 1976 |
| 454 | 20250417 | 114000 | 1087047550 | 3730 | 3730 | 3730 | 3730 | 22 |
| 455 | 20250417 | 113900 | 1086965490 | 3730 | 3725 | 3730 | 3725 | 234 |
| 456 | 20250417 | 113800 | 1086093795 | 3730 | 3725 | 3730 | 3725 | 2 |
| 457 | 20250417 | 113700 | 1086086340 | 3725 | 3725 | 3725 | 3725 | 990 |
| 458 | 20250417 | 113600 | 1082398590 | 3730 | 3730 | 3730 | 3730 | 5 |
| 459 | 20250417 | 113500 | 1082379940 | 3725 | 3725 | 3725 | 3725 | 287 |
| 460 | 20250417 | 113400 | 1081310865 | 3725 | 3720 | 3725 | 3720 | 186 |
| 461 | 20250417 | 113300 | 1080618815 | 3715 | 3720 | 3720 | 3715 | 265 |
| 462 | 20250417 | 113200 | 1079633775 | 3725 | 3720 | 3725 | 3720 | 215 |
| 463 | 20250417 | 113100 | 1078833400 | 3720 | 3725 | 3725 | 3720 | 180 |
| 464 | 20250417 | 113000 | 1078163465 | 3725 | 3720 | 3725 | 3720 | 1251 |
| 465 | 20250417 | 112900 | 1073507490 | 3725 | 3730 | 3730 | 3725 | 2521 |
| 466 | 20250417 | 112800 | 1064116290 | 3730 | 3730 | 3735 | 3730 | 123 |
| 467 | 20250417 | 112700 | 1063657460 | 3735 | 3735 | 3735 | 3735 | 1543 |
| 468 | 20250417 | 112600 | 1057894355 | 3730 | 3730 | 3730 | 3730 | 102 |
| 469 | 20250417 | 112500 | 1057513895 | 3730 | 3730 | 3730 | 3730 | 102 |
| 470 | 20250417 | 112400 | 1057133435 | 3735 | 3730 | 3735 | 3730 | 152 |
| 471 | 20250417 | 112300 | 1056566470 | 3735 | 3735 | 3735 | 3735 | 32 |
| 472 | 20250417 | 112200 | 1056446950 | 3735 | 3730 | 3735 | 3730 | 461 |
| 473 | 20250417 | 112100 | 1054727400 | 3730 | 3730 | 3730 | 3730 | 515 |
| 474 | 20250417 | 112000 | 1052806450 | 3730 | 3727 | 3730 | 3727 | 199 |
| 475 | 20250417 | 111900 | 1052064183 | 3735 | 3730 | 3735 | 3730 | 7413 |
| 476 | 20250417 | 111800 | 1024404698 | 3730 | 3725 | 3730 | 3725 | 112 |
| 477 | 20250417 | 111700 | 1023987383 | 3725 | 3725 | 3730 | 3725 | 2670 |
| 478 | 20250417 | 111600 | 1014041628 | 3727 | 3725 | 3727 | 3725 | 31 |
| 479 | 20250417 | 111500 | 1013926151 | 3725 | 3725 | 3730 | 3725 | 1004 |
| 480 | 20250417 | 111400 | 1010186241 | 3725 | 3725 | 3730 | 3725 | 199 |
| 481 | 20250417 | 111300 | 1009444961 | 3725 | 3725 | 3725 | 3725 | 0 |
| 482 | 20250417 | 111200 | 1009444961 | 3725 | 3725 | 3725 | 3725 | 671 |
| 483 | 20250417 | 111100 | 1006945486 | 3730 | 3725 | 3730 | 3725 | 1153 |
| 484 | 20250417 | 111000 | 1002647546 | 3725 | 3725 | 3725 | 3725 | 998 |
| 485 | 20250417 | 110900 | 998929996 | 3720 | 3720 | 3725 | 3720 | 460 |
| 486 | 20250417 | 110800 | 997218791 | 3720 | 3720 | 3720 | 3720 | 40 |
| 487 | 20250417 | 110700 | 997069991 | 3710 | 3710 | 3710 | 3710 | 0 |
| 488 | 20250417 | 110600 | 997069991 | 3710 | 3710 | 3710 | 3710 | 0 |
| 489 | 20250417 | 110500 | 997069991 | 3710 | 3715 | 3715 | 3710 | 233 |
| 490 | 20250417 | 110400 | 996205396 | 3715 | 3710 | 3715 | 3710 | 2633 |
| 491 | 20250417 | 110300 | 986436946 | 3710 | 3715 | 3715 | 3710 | 1554 |
| 492 | 20250417 | 110200 | 980668841 | 3715 | 3715 | 3715 | 3715 | 1 |
| 493 | 20250417 | 110100 | 980665126 | 3715 | 3715 | 3715 | 3710 | 319 |
| 494 | 20250417 | 110000 | 979480046 | 3720 | 3720 | 3720 | 3715 | 1886 |
| 495 | 20250417 | 105900 | 972466916 | 3720 | 3720 | 3720 | 3720 | 382 |
| 496 | 20250417 | 105800 | 971045876 | 3720 | 3720 | 3720 | 3715 | 298 |
| 497 | 20250417 | 105700 | 969937331 | 3715 | 3715 | 3720 | 3715 | 115 |
| 498 | 20250417 | 105600 | 969510056 | 3715 | 3720 | 3720 | 3715 | 1389 |
| 499 | 20250417 | 105500 | 964349916 | 3720 | 3720 | 3720 | 3720 | 703 |
| 500 | 20250417 | 105400 | 961734756 | 3730 | 3730 | 3730 | 3730 | 0 |
| 501 | 20250417 | 105300 | 961734756 | 3730 | 3725 | 3735 | 3725 | 2203 |
| 502 | 20250417 | 105200 | 953521486 | 3725 | 3720 | 3730 | 3720 | 5314 |
| 503 | 20250417 | 105100 | 933735936 | 3720 | 3720 | 3720 | 3715 | 504 |
| 504 | 20250417 | 105000 | 931861451 | 3720 | 3715 | 3720 | 3715 | 194 |
| 505 | 20250417 | 104900 | 931140736 | 3715 | 3715 | 3715 | 3715 | 689 |
| 506 | 20250417 | 104800 | 928581101 | 3720 | 3715 | 3720 | 3715 | 699 |
| 507 | 20250417 | 104700 | 925983316 | 3715 | 3715 | 3715 | 3715 | 687 |
| 508 | 20250417 | 104600 | 923431111 | 3715 | 3715 | 3720 | 3715 | 1113 |
| 509 | 20250417 | 104500 | 919296311 | 3715 | 3712 | 3720 | 3710 | 2211 |
| 510 | 20250417 | 104400 | 911086455 | 3715 | 3710 | 3715 | 3710 | 352 |
| 511 | 20250417 | 104300 | 909780530 | 3710 | 3705 | 3710 | 3705 | 213 |
| 512 | 20250417 | 104200 | 908990530 | 3705 | 3710 | 3710 | 3705 | 762 |
| 513 | 20250417 | 104100 | 906166760 | 3710 | 3705 | 3715 | 3705 | 1867 |
| 514 | 20250417 | 104000 | 899244035 | 3705 | 3695 | 3705 | 3695 | 28835 |
| 515 | 20250417 | 103900 | 792555320 | 3700 | 3695 | 3700 | 3695 | 260 |
| 516 | 20250417 | 103800 | 791594455 | 3695 | 3695 | 3695 | 3695 | 22 |
| 517 | 20250417 | 103700 | 791513165 | 3695 | 3695 | 3695 | 3695 | 648 |
| 518 | 20250417 | 103600 | 789118805 | 3700 | 3690 | 3700 | 3690 | 1201 |
| 519 | 20250417 | 103500 | 784682455 | 3690 | 3690 | 3690 | 3690 | 143 |
| 520 | 20250417 | 103400 | 784154785 | 3690 | 3690 | 3690 | 3690 | 358 |
| 521 | 20250417 | 103300 | 782833765 | 3690 | 3695 | 3695 | 3690 | 682 |
| 522 | 20250417 | 103200 | 780314275 | 3700 | 3695 | 3700 | 3695 | 391 |
| 523 | 20250417 | 103100 | 778869525 | 3700 | 3690 | 3700 | 3690 | 1767 |
| 524 | 20250417 | 103000 | 772342435 | 3690 | 3690 | 3690 | 3680 | 1371 |
| 525 | 20250417 | 102900 | 767291135 | 3690 | 3690 | 3690 | 3690 | 2012 |
| 526 | 20250417 | 102800 | 759866855 | 3695 | 3695 | 3695 | 3695 | 1177 |
| 527 | 20250417 | 102700 | 755517840 | 3695 | 3695 | 3695 | 3690 | 1028 |
| 528 | 20250417 | 102600 | 751719405 | 3695 | 3695 | 3695 | 3695 | 1661 |
| 529 | 20250417 | 102500 | 745582010 | 3695 | 3695 | 3695 | 3695 | 0 |
| 530 | 20250417 | 102400 | 745582010 | 3695 | 3695 | 3695 | 3695 | 256 |
| 531 | 20250417 | 102300 | 744636090 | 3695 | 3690 | 3695 | 3690 | 262 |
| 532 | 20250417 | 102200 | 743669110 | 3690 | 3695 | 3695 | 3690 | 228 |
| 533 | 20250417 | 102100 | 742827515 | 3690 | 3690 | 3690 | 3685 | 3212 |
| 534 | 20250417 | 102000 | 730975240 | 3695 | 3695 | 3695 | 3695 | 860 |
| 535 | 20250417 | 101900 | 727797540 | 3695 | 3695 | 3695 | 3695 | 694 |
| 536 | 20250417 | 101800 | 725233210 | 3690 | 3690 | 3690 | 3690 | 0 |
| 537 | 20250417 | 101700 | 725233210 | 3690 | 3690 | 3695 | 3690 | 844 |
| 538 | 20250417 | 101600 | 722118845 | 3690 | 3695 | 3695 | 3690 | 4079 |
| 539 | 20250417 | 101500 | 707066295 | 3695 | 3690 | 3695 | 3690 | 1548 |
| 540 | 20250417 | 101400 | 701350995 | 3695 | 3695 | 3695 | 3690 | 2652 |
| 541 | 20250417 | 101300 | 691564610 | 3695 | 3690 | 3695 | 3690 | 1335 |
| 542 | 20250417 | 101200 | 686634775 | 3685 | 3690 | 3695 | 3685 | 1865 |
| 543 | 20250417 | 101100 | 679756215 | 3690 | 3690 | 3690 | 3685 | 562 |
| 544 | 20250417 | 101000 | 677683535 | 3695 | 3685 | 3695 | 3685 | 989 |
| 545 | 20250417 | 100900 | 674035610 | 3690 | 3685 | 3690 | 3680 | 205 |
| 546 | 20250417 | 100800 | 673281015 | 3685 | 3690 | 3690 | 3680 | 449 |
| 547 | 20250417 | 100700 | 671628430 | 3690 | 3685 | 3690 | 3685 | 1455 |
| 548 | 20250417 | 100600 | 666266685 | 3680 | 3685 | 3685 | 3675 | 2624 |
| 549 | 20250417 | 100500 | 656608505 | 3685 | 3685 | 3685 | 3685 | 1342 |
| 550 | 20250417 | 100400 | 651663235 | 3690 | 3695 | 3700 | 3690 | 1868 |
| 551 | 20250417 | 100300 | 644768380 | 3695 | 3695 | 3700 | 3695 | 3081 |
| 552 | 20250417 | 100200 | 633384075 | 3695 | 3695 | 3700 | 3690 | 767 |
| 553 | 20250417 | 100100 | 630549845 | 3695 | 3690 | 3695 | 3690 | 1063 |
| 554 | 20250417 | 100000 | 626627140 | 3695 | 3685 | 3700 | 3685 | 1835 |
| 555 | 20250417 | 095900 | 619848670 | 3685 | 3670 | 3700 | 3670 | 55744 |
| 556 | 20250417 | 095800 | 413675795 | 3670 | 3670 | 3670 | 3670 | 402 |
| 557 | 20250417 | 095700 | 412200455 | 3670 | 3670 | 3670 | 3670 | 174 |
| 558 | 20250417 | 095600 | 411561875 | 3675 | 3675 | 3675 | 3675 | 1 |
| 559 | 20250417 | 095500 | 411558200 | 3670 | 3670 | 3670 | 3670 | 1059 |
| 560 | 20250417 | 095400 | 407671670 | 3670 | 3665 | 3675 | 3665 | 564 |
| 561 | 20250417 | 095300 | 405601780 | 3660 | 3660 | 3665 | 3660 | 1782 |
| 562 | 20250417 | 095200 | 399079655 | 3655 | 3655 | 3660 | 3655 | 829 |
| 563 | 20250417 | 095100 | 396049620 | 3655 | 3655 | 3660 | 3655 | 1511 |
| 564 | 20250417 | 095000 | 390520865 | 3655 | 3650 | 3655 | 3645 | 772 |
| 565 | 20250417 | 094900 | 387704285 | 3650 | 3650 | 3650 | 3645 | 820 |
| 566 | 20250417 | 094800 | 384712385 | 3650 | 3650 | 3655 | 3645 | 2127 |
| 567 | 20250417 | 094700 | 376952735 | 3650 | 3650 | 3655 | 3650 | 912 |
| 568 | 20250417 | 094600 | 373623780 | 3655 | 3650 | 3655 | 3650 | 78 |
| 569 | 20250417 | 094500 | 373338815 | 3650 | 3665 | 3665 | 3650 | 2248 |
| 570 | 20250417 | 094400 | 365124700 | 3660 | 3660 | 3660 | 3660 | 326 |
| 571 | 20250417 | 094300 | 363931540 | 3660 | 3655 | 3660 | 3650 | 66 |
| 572 | 20250417 | 094200 | 363690280 | 3655 | 3655 | 3660 | 3645 | 3147 |
| 573 | 20250417 | 094100 | 352209665 | 3650 | 3655 | 3655 | 3650 | 84 |
| 574 | 20250417 | 094000 | 351902820 | 3655 | 3655 | 3655 | 3655 | 0 |
| 575 | 20250417 | 093900 | 351902820 | 3655 | 3655 | 3655 | 3650 | 323 |
| 576 | 20250417 | 093800 | 350722350 | 3655 | 3655 | 3655 | 3655 | 6159 |
| 577 | 20250417 | 093700 | 328211205 | 3650 | 3655 | 3655 | 3645 | 3304 |
| 578 | 20250417 | 093600 | 316160630 | 3650 | 3655 | 3655 | 3650 | 851 |
| 579 | 20250417 | 093500 | 313051870 | 3655 | 3650 | 3665 | 3650 | 1498 |
| 580 | 20250417 | 093400 | 307572730 | 3655 | 3650 | 3655 | 3650 | 2544 |
| 581 | 20250417 | 093300 | 298279695 | 3655 | 3650 | 3655 | 3650 | 3434 |
| 582 | 20250417 | 093200 | 285744220 | 3650 | 3650 | 3650 | 3650 | 1036 |
| 583 | 20250417 | 093100 | 281962820 | 3660 | 3650 | 3660 | 3650 | 497 |
| 584 | 20250417 | 093000 | 280147280 | 3650 | 3650 | 3660 | 3650 | 3454 |
| 585 | 20250417 | 092900 | 267540140 | 3655 | 3650 | 3655 | 3650 | 762 |
| 586 | 20250417 | 092800 | 264756720 | 3655 | 3655 | 3655 | 3650 | 5774 |
| 587 | 20250417 | 092700 | 243663030 | 3650 | 3655 | 3655 | 3650 | 885 |
| 588 | 20250417 | 092600 | 240432495 | 3650 | 3660 | 3660 | 3650 | 2274 |
| 589 | 20250417 | 092500 | 232121145 | 3660 | 3670 | 3670 | 3660 | 3919 |
| 590 | 20250417 | 092400 | 217775840 | 3665 | 3665 | 3665 | 3665 | 439 |
| 591 | 20250417 | 092300 | 216166905 | 3665 | 3670 | 3675 | 3665 | 822 |
| 592 | 20250417 | 092200 | 213151100 | 3675 | 3670 | 3680 | 3670 | 693 |
| 593 | 20250417 | 092100 | 210607415 | 3675 | 3670 | 3680 | 3670 | 2268 |
| 594 | 20250417 | 092000 | 202266615 | 3670 | 3670 | 3675 | 3665 | 472 |
| 595 | 20250417 | 091900 | 200534455 | 3670 | 3675 | 3675 | 3665 | 854 |
| 596 | 20250417 | 091800 | 197399225 | 3675 | 3670 | 3675 | 3665 | 4086 |
| 597 | 20250417 | 091700 | 182399555 | 3670 | 3672 | 3675 | 3665 | 3489 |
| 598 | 20250417 | 091600 | 169606035 | 3675 | 3675 | 3680 | 3675 | 218 |
| 599 | 20250417 | 091500 | 168804880 | 3675 | 3675 | 3685 | 3675 | 1210 |
| 600 | 20250417 | 091400 | 164357300 | 3675 | 3675 | 3680 | 3675 | 2879 |
| 601 | 20250417 | 091300 | 153770935 | 3670 | 3665 | 3675 | 3665 | 1912 |
| 602 | 20250417 | 091200 | 146752645 | 3665 | 3665 | 3670 | 3665 | 121 |
| 603 | 20250417 | 091100 | 146309170 | 3660 | 3660 | 3665 | 3655 | 1817 |
| 604 | 20250417 | 091000 | 139657085 | 3655 | 3660 | 3670 | 3655 | 2750 |
| 605 | 20250417 | 090900 | 129596615 | 3665 | 3660 | 3665 | 3660 | 3182 |
| 606 | 20250417 | 090800 | 117948655 | 3660 | 3660 | 3660 | 3660 | 394 |
| 607 | 20250417 | 090700 | 116506615 | 3660 | 3660 | 3665 | 3655 | 2578 |
| 608 | 20250417 | 090600 | 107075565 | 3665 | 3660 | 3675 | 3660 | 428 |
| 609 | 20250417 | 090500 | 105508865 | 3660 | 3665 | 3675 | 3660 | 1874 |
| 610 | 20250417 | 090400 | 98647545 | 3665 | 3680 | 3680 | 3660 | 13529 |
| 611 | 20250417 | 090300 | 49072900 | 3680 | 3680 | 3690 | 3675 | 3155 |
| 612 | 20250417 | 090200 | 37459165 | 3665 | 3670 | 3680 | 3665 | 2174 |
| 613 | 20250417 | 090100 | 29474775 | 3670 | 3670 | 3680 | 3670 | 274 |
| 614 | 20250417 | 090000 | 28469105 | 3650 | 3645 | 3690 | 3645 | 7775 |