31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 193200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 3 | 20240711 | 193100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20240711 | 193000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20240711 | 192900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20240711 | 192800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20240711 | 192700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20240711 | 192600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20240711 | 192500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20240711 | 192400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20240711 | 192300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20240711 | 192200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20240711 | 192100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20240711 | 192000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20240711 | 191900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20240711 | 191800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20240711 | 191700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20240711 | 191600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20240711 | 191500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20240711 | 191400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20240711 | 191300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20240711 | 191200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20240711 | 191100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20240711 | 191000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20240711 | 190900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20240711 | 190800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20240711 | 190700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20240711 | 190600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20240711 | 190500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20240711 | 190400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20240711 | 190300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20240711 | 190200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 33 | 20240711 | 190100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20240711 | 190000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20240711 | 185900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20240711 | 185800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20240711 | 185700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20240711 | 185600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20240711 | 185500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20240711 | 185400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20240711 | 185300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20240711 | 185200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20240711 | 185100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20240711 | 185000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20240711 | 184900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20240711 | 184800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20240711 | 184700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20240711 | 184600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20240711 | 184500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20240711 | 184400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20240711 | 184300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20240711 | 184200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20240711 | 184100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20240711 | 184000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20240711 | 183900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20240711 | 183800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20240711 | 183700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20240711 | 183600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20240711 | 183500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20240711 | 183400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20240711 | 183300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20240711 | 183200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 63 | 20240711 | 183100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20240711 | 183000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20240711 | 182900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20240711 | 182800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20240711 | 182700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20240711 | 182600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20240711 | 182500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20240711 | 182400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20240711 | 182300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20240711 | 182200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20240711 | 182100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20240711 | 182000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20240711 | 181900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20240711 | 181800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20240711 | 181700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20240711 | 181600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20240711 | 181500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20240711 | 181400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20240711 | 181300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20240711 | 181200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20240711 | 181100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20240711 | 181000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20240711 | 180900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20240711 | 180800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20240711 | 180700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20240711 | 180600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20240711 | 180500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20240711 | 180400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20240711 | 180300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20240711 | 180200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 93 | 20240711 | 180100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20240711 | 180000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20240711 | 175900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20240711 | 175800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20240711 | 175700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20240711 | 175600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20240711 | 175500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20240711 | 175400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20240711 | 175300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20240711 | 175200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20240711 | 175100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20240711 | 175000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20240711 | 174900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20240711 | 174800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20240711 | 174700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20240711 | 174600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20240711 | 174500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20240711 | 174400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20240711 | 174300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20240711 | 174200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20240711 | 174100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20240711 | 174000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20240711 | 173900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20240711 | 173800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20240711 | 173700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20240711 | 173600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20240711 | 173500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20240711 | 173400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20240711 | 173300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20240711 | 173200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 123 | 20240711 | 173100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20240711 | 173000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20240711 | 172900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20240711 | 172800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20240711 | 172700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20240711 | 172600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20240711 | 172500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20240711 | 172400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20240711 | 172300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20240711 | 172200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20240711 | 172100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20240711 | 172000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20240711 | 171900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20240711 | 171800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20240711 | 171700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20240711 | 171600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20240711 | 171500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20240711 | 171400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20240711 | 171300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20240711 | 171200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20240711 | 171100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20240711 | 171000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20240711 | 170900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20240711 | 170800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20240711 | 170700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20240711 | 170600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20240711 | 170500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20240711 | 170400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20240711 | 170300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20240711 | 170200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 153 | 20240711 | 170100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20240711 | 170000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20240711 | 165900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20240711 | 165800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20240711 | 165700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20240711 | 165600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20240711 | 165500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20240711 | 165400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20240711 | 165300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20240711 | 165200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20240711 | 165100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20240711 | 165000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20240711 | 164900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20240711 | 164800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20240711 | 164700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20240711 | 164600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20240711 | 164500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20240711 | 164400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20240711 | 164300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20240711 | 164200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20240711 | 164100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20240711 | 164000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20240711 | 163900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20240711 | 163800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20240711 | 163700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20240711 | 163600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20240711 | 163500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20240711 | 163400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20240711 | 163300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20240711 | 163200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 183 | 20240711 | 163100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20240711 | 163000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20240711 | 162900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20240711 | 162800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20240711 | 162700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20240711 | 162600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20240711 | 162500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20240711 | 162400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20240711 | 162300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20240711 | 162200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20240711 | 162100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20240711 | 162000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20240711 | 161900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20240711 | 161800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20240711 | 161700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20240711 | 161600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20240711 | 161500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 200 | 20240711 | 161400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 201 | 20240711 | 161300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 202 | 20240711 | 161200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 203 | 20240711 | 161100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 204 | 20240711 | 161000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 205 | 20240711 | 160900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 206 | 20240711 | 160800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 207 | 20240711 | 160700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 208 | 20240711 | 160600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 209 | 20240711 | 160500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 210 | 20240711 | 160400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 211 | 20240711 | 160300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 212 | 20240711 | 160200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 213 | 20240711 | 160100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 214 | 20240711 | 160000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 215 | 20240711 | 155900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 216 | 20240711 | 155800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 217 | 20240711 | 155700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 218 | 20240711 | 155600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 219 | 20240711 | 155500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 220 | 20240711 | 155400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 221 | 20240711 | 155300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 222 | 20240711 | 155200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 223 | 20240711 | 155100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 224 | 20240711 | 155000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 225 | 20240711 | 154900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240711 | 154800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240711 | 154700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240711 | 154600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240711 | 154500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240711 | 154400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240711 | 154300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240711 | 154200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240711 | 154100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240711 | 154000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240711 | 153900 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 236 | 20240711 | 153800 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 237 | 20240711 | 153700 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 238 | 20240711 | 153600 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 239 | 20240711 | 153500 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 240 | 20240711 | 153400 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 241 | 20240711 | 153300 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 242 | 20240711 | 153200 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 243 | 20240711 | 153100 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 0 |
| 244 | 20240711 | 153000 | 5549569090 | 4200 | 4200 | 4200 | 4200 | 15801 |
| 245 | 20240711 | 152900 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 246 | 20240711 | 152800 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 247 | 20240711 | 152700 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 248 | 20240711 | 152600 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 249 | 20240711 | 152500 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 250 | 20240711 | 152400 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 251 | 20240711 | 152300 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 252 | 20240711 | 152200 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 253 | 20240711 | 152100 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 254 | 20240711 | 152000 | 5483204890 | 4200 | 4200 | 4200 | 4200 | 0 |
| 255 | 20240711 | 151900 | 5483204890 | 4200 | 4200 | 4200 | 4185 | 3139 |
| 256 | 20240711 | 151800 | 5470049875 | 4200 | 4200 | 4200 | 4200 | 152 |
| 257 | 20240711 | 151700 | 5469411475 | 4200 | 4200 | 4200 | 4195 | 1685 |
| 258 | 20240711 | 151600 | 5462341975 | 4200 | 4215 | 4215 | 4200 | 1839 |
| 259 | 20240711 | 151500 | 5454618160 | 4225 | 4200 | 4225 | 4195 | 3584 |
| 260 | 20240711 | 151400 | 5439551685 | 4215 | 4210 | 4215 | 4200 | 1105 |
| 261 | 20240711 | 151300 | 5434900015 | 4200 | 4205 | 4205 | 4200 | 1112 |
| 262 | 20240711 | 151200 | 5430229590 | 4210 | 4215 | 4215 | 4200 | 1272 |
| 263 | 20240711 | 151100 | 5424876585 | 4200 | 4200 | 4215 | 4200 | 1577 |
| 264 | 20240711 | 151000 | 5418253150 | 4195 | 4190 | 4200 | 4190 | 1176 |
| 265 | 20240711 | 150900 | 5413316540 | 4195 | 4190 | 4195 | 4190 | 1768 |
| 266 | 20240711 | 150800 | 5405901025 | 4190 | 4195 | 4195 | 4190 | 545 |
| 267 | 20240711 | 150700 | 5403615850 | 4195 | 4200 | 4200 | 4195 | 1335 |
| 268 | 20240711 | 150600 | 5398014740 | 4200 | 4195 | 4200 | 4195 | 106 |
| 269 | 20240711 | 150500 | 5397569660 | 4200 | 4195 | 4200 | 4195 | 946 |
| 270 | 20240711 | 150400 | 5393596545 | 4195 | 4200 | 4200 | 4195 | 371 |
| 271 | 20240711 | 150300 | 5392038395 | 4200 | 4210 | 4210 | 4195 | 1842 |
| 272 | 20240711 | 150200 | 5384302275 | 4200 | 4200 | 4200 | 4200 | 10 |
| 273 | 20240711 | 150100 | 5384260275 | 4195 | 4205 | 4235 | 4195 | 2798 |
| 274 | 20240711 | 150000 | 5372500655 | 4205 | 4220 | 4230 | 4205 | 1886 |
| 275 | 20240711 | 145900 | 5364550170 | 4210 | 4220 | 4220 | 4210 | 1505 |
| 276 | 20240711 | 145800 | 5358212785 | 4220 | 4215 | 4220 | 4215 | 649 |
| 277 | 20240711 | 145700 | 5355476945 | 4215 | 4210 | 4215 | 4210 | 1051 |
| 278 | 20240711 | 145600 | 5351047230 | 4210 | 4200 | 4210 | 4200 | 15 |
| 279 | 20240711 | 145500 | 5350984090 | 4200 | 4200 | 4215 | 4200 | 1969 |
| 280 | 20240711 | 145400 | 5342712470 | 4200 | 4200 | 4200 | 4195 | 791 |
| 281 | 20240711 | 145300 | 5339390520 | 4200 | 4200 | 4200 | 4200 | 531 |
| 282 | 20240711 | 145200 | 5337160320 | 4195 | 4200 | 4200 | 4195 | 737 |
| 283 | 20240711 | 145100 | 5334066520 | 4200 | 4200 | 4205 | 4200 | 2927 |
| 284 | 20240711 | 145000 | 5321772990 | 4200 | 4200 | 4205 | 4200 | 3105 |
| 285 | 20240711 | 144900 | 5308731965 | 4200 | 4205 | 4205 | 4200 | 5362 |
| 286 | 20240711 | 144800 | 5286210980 | 4205 | 4210 | 4210 | 4205 | 1435 |
| 287 | 20240711 | 144700 | 5280176260 | 4210 | 4215 | 4215 | 4210 | 1565 |
| 288 | 20240711 | 144600 | 5273587085 | 4215 | 4210 | 4215 | 4210 | 537 |
| 289 | 20240711 | 144500 | 5271325815 | 4210 | 4210 | 4210 | 4210 | 40 |
| 290 | 20240711 | 144400 | 5271157415 | 4200 | 4200 | 4200 | 4200 | 100 |
| 291 | 20240711 | 144300 | 5270737415 | 4200 | 4200 | 4200 | 4200 | 2500 |
| 292 | 20240711 | 144200 | 5260237415 | 4200 | 4210 | 4210 | 4200 | 2200 |
| 293 | 20240711 | 144100 | 5250995520 | 4200 | 4200 | 4200 | 4200 | 0 |
| 294 | 20240711 | 144000 | 5250995520 | 4200 | 4200 | 4200 | 4200 | 1792 |
| 295 | 20240711 | 143900 | 5243469120 | 4200 | 4200 | 4200 | 4200 | 100 |
| 296 | 20240711 | 143800 | 5243049120 | 4200 | 4200 | 4200 | 4200 | 1100 |
| 297 | 20240711 | 143700 | 5238429120 | 4195 | 4200 | 4200 | 4195 | 441 |
| 298 | 20240711 | 143600 | 5236578875 | 4195 | 4200 | 4200 | 4190 | 1118 |
| 299 | 20240711 | 143500 | 5231890670 | 4200 | 4235 | 4235 | 4200 | 4013 |
| 300 | 20240711 | 143400 | 5214973410 | 4230 | 4230 | 4230 | 4230 | 2 |
| 301 | 20240711 | 143300 | 5214964950 | 4235 | 4235 | 4240 | 4235 | 121 |
| 302 | 20240711 | 143200 | 5214452010 | 4230 | 4235 | 4240 | 4230 | 2533 |
| 303 | 20240711 | 143100 | 5203725765 | 4235 | 4235 | 4235 | 4235 | 1006 |
| 304 | 20240711 | 143000 | 5199465355 | 4235 | 4240 | 4240 | 4235 | 1107 |
| 305 | 20240711 | 142900 | 5194773400 | 4240 | 4235 | 4240 | 4235 | 340 |
| 306 | 20240711 | 142800 | 5193333475 | 4235 | 4240 | 4240 | 4235 | 24 |
| 307 | 20240711 | 142700 | 5193231830 | 4235 | 4235 | 4235 | 4235 | 300 |
| 308 | 20240711 | 142600 | 5191961330 | 4235 | 4235 | 4235 | 4230 | 295 |
| 309 | 20240711 | 142500 | 5190712965 | 4240 | 4230 | 4240 | 4230 | 729 |
| 310 | 20240711 | 142400 | 5187627570 | 4230 | 4230 | 4235 | 4230 | 1393 |
| 311 | 20240711 | 142300 | 5181729045 | 4230 | 4225 | 4230 | 4225 | 870 |
| 312 | 20240711 | 142200 | 5178050990 | 4220 | 4225 | 4225 | 4220 | 216 |
| 313 | 20240711 | 142100 | 5177138940 | 4225 | 4225 | 4225 | 4210 | 846 |
| 314 | 20240711 | 142000 | 5173565340 | 4225 | 4205 | 4225 | 4205 | 3012 |
| 315 | 20240711 | 141900 | 5160847020 | 4205 | 4205 | 4220 | 4205 | 2369 |
| 316 | 20240711 | 141800 | 5150871070 | 4205 | 4210 | 4210 | 4205 | 534 |
| 317 | 20240711 | 141700 | 5148624005 | 4205 | 4210 | 4210 | 4205 | 152 |
| 318 | 20240711 | 141600 | 5147984470 | 4210 | 4210 | 4210 | 4210 | 317 |
| 319 | 20240711 | 141500 | 5146649900 | 4215 | 4215 | 4215 | 4215 | 53 |
| 320 | 20240711 | 141400 | 5146426505 | 4215 | 4215 | 4215 | 4215 | 40 |
| 321 | 20240711 | 141300 | 5146257905 | 4215 | 4215 | 4215 | 4215 | 1286 |
| 322 | 20240711 | 141200 | 5140837415 | 4215 | 4220 | 4220 | 4215 | 343 |
| 323 | 20240711 | 141100 | 5139391530 | 4220 | 4225 | 4225 | 4220 | 332 |
| 324 | 20240711 | 141000 | 5137990475 | 4225 | 4225 | 4225 | 4225 | 3 |
| 325 | 20240711 | 140900 | 5137977800 | 4225 | 4210 | 4225 | 4210 | 142 |
| 326 | 20240711 | 140800 | 5137379965 | 4210 | 4210 | 4220 | 4210 | 1727 |
| 327 | 20240711 | 140700 | 5130104445 | 4220 | 4220 | 4220 | 4220 | 500 |
| 328 | 20240711 | 140600 | 5127994445 | 4210 | 4220 | 4220 | 4210 | 326 |
| 329 | 20240711 | 140500 | 5126621655 | 4220 | 4220 | 4220 | 4220 | 11 |
| 330 | 20240711 | 140400 | 5126575235 | 4210 | 4210 | 4210 | 4210 | 997 |
| 331 | 20240711 | 140300 | 5122377865 | 4210 | 4225 | 4225 | 4210 | 919 |
| 332 | 20240711 | 140200 | 5118508260 | 4225 | 4225 | 4225 | 4225 | 329 |
| 333 | 20240711 | 140100 | 5117118235 | 4225 | 4205 | 4225 | 4205 | 523 |
| 334 | 20240711 | 140000 | 5114915360 | 4205 | 4220 | 4220 | 4205 | 141 |
| 335 | 20240711 | 135900 | 5114321840 | 4220 | 4220 | 4220 | 4220 | 299 |
| 336 | 20240711 | 135800 | 5113060060 | 4225 | 4225 | 4225 | 4225 | 343 |
| 337 | 20240711 | 135700 | 5111610885 | 4225 | 4220 | 4225 | 4215 | 794 |
| 338 | 20240711 | 135600 | 5108260325 | 4220 | 4210 | 4220 | 4210 | 1241 |
| 339 | 20240711 | 135500 | 5103024870 | 4195 | 4195 | 4195 | 4195 | 1241 |
| 340 | 20240711 | 135400 | 5097818875 | 4195 | 4195 | 4195 | 4195 | 800 |
| 341 | 20240711 | 135300 | 5094462875 | 4195 | 4195 | 4210 | 4195 | 369 |
| 342 | 20240711 | 135200 | 5092910360 | 4195 | 4200 | 4205 | 4195 | 2344 |
| 343 | 20240711 | 135100 | 5083054370 | 4200 | 4205 | 4205 | 4200 | 1416 |
| 344 | 20240711 | 135000 | 5077105620 | 4205 | 4205 | 4205 | 4200 | 1990 |
| 345 | 20240711 | 134900 | 5068738020 | 4205 | 4205 | 4205 | 4205 | 12 |
| 346 | 20240711 | 134800 | 5068687560 | 4205 | 4205 | 4205 | 4205 | 50 |
| 347 | 20240711 | 134700 | 5068477310 | 4205 | 4210 | 4210 | 4205 | 1385 |
| 348 | 20240711 | 134600 | 5062647010 | 4215 | 4215 | 4215 | 4215 | 168 |
| 349 | 20240711 | 134500 | 5061938890 | 4215 | 4220 | 4220 | 4215 | 516 |
| 350 | 20240711 | 134400 | 5059762575 | 4225 | 4230 | 4230 | 4225 | 15 |
| 351 | 20240711 | 134300 | 5059699140 | 4230 | 4225 | 4230 | 4225 | 313 |
| 352 | 20240711 | 134200 | 5058376150 | 4225 | 4220 | 4225 | 4220 | 214 |
| 353 | 20240711 | 134100 | 5057473005 | 4230 | 4225 | 4230 | 4225 | 550 |
| 354 | 20240711 | 134000 | 5055147980 | 4225 | 4225 | 4225 | 4225 | 940 |
| 355 | 20240711 | 133900 | 5051176480 | 4225 | 4220 | 4225 | 4220 | 447 |
| 356 | 20240711 | 133800 | 5049289705 | 4220 | 4220 | 4220 | 4220 | 452 |
| 357 | 20240711 | 133700 | 5047382265 | 4220 | 4220 | 4220 | 4220 | 36 |
| 358 | 20240711 | 133600 | 5047230345 | 4220 | 4220 | 4220 | 4220 | 165 |
| 359 | 20240711 | 133500 | 5046534045 | 4215 | 4215 | 4215 | 4210 | 1818 |
| 360 | 20240711 | 133400 | 5038877600 | 4210 | 4215 | 4215 | 4210 | 327 |
| 361 | 20240711 | 133300 | 5037500490 | 4215 | 4215 | 4215 | 4210 | 2426 |
| 362 | 20240711 | 133200 | 5027274905 | 4215 | 4200 | 4215 | 4185 | 957 |
| 363 | 20240711 | 133100 | 5023245920 | 4180 | 4175 | 4210 | 4175 | 3734 |
| 364 | 20240711 | 133000 | 5007572450 | 4175 | 4175 | 4175 | 4175 | 1553 |
| 365 | 20240711 | 132900 | 5001088675 | 4175 | 4200 | 4200 | 4175 | 4836 |
| 366 | 20240711 | 132800 | 4980799625 | 4200 | 4200 | 4200 | 4200 | 241 |
| 367 | 20240711 | 132700 | 4979787425 | 4200 | 4190 | 4200 | 4190 | 2022 |
| 368 | 20240711 | 132600 | 4971313950 | 4175 | 4185 | 4185 | 4175 | 526 |
| 369 | 20240711 | 132500 | 4969113475 | 4180 | 4175 | 4180 | 4170 | 1308 |
| 370 | 20240711 | 132400 | 4963652440 | 4170 | 4175 | 4175 | 4170 | 1115 |
| 371 | 20240711 | 132300 | 4959000130 | 4175 | 4175 | 4175 | 4170 | 845 |
| 372 | 20240711 | 132200 | 4955472350 | 4175 | 4175 | 4175 | 4170 | 1310 |
| 373 | 20240711 | 132100 | 4950004385 | 4175 | 4180 | 4185 | 4175 | 971 |
| 374 | 20240711 | 132000 | 4945947780 | 4170 | 4180 | 4180 | 4170 | 1352 |
| 375 | 20240711 | 131900 | 4940300080 | 4185 | 4180 | 4185 | 4175 | 3726 |
| 376 | 20240711 | 131800 | 4924741885 | 4175 | 4195 | 4195 | 4175 | 9655 |
| 377 | 20240711 | 131700 | 4884365875 | 4195 | 4210 | 4210 | 4195 | 458 |
| 378 | 20240711 | 131600 | 4882440995 | 4195 | 4205 | 4210 | 4195 | 505 |
| 379 | 20240711 | 131500 | 4880318980 | 4200 | 4195 | 4200 | 4195 | 1464 |
| 380 | 20240711 | 131400 | 4874174220 | 4185 | 4175 | 4195 | 4175 | 1788 |
| 381 | 20240711 | 131300 | 4866688470 | 4175 | 4180 | 4180 | 4175 | 2701 |
| 382 | 20240711 | 131200 | 4855410540 | 4175 | 4190 | 4190 | 4170 | 10387 |
| 383 | 20240711 | 131100 | 4812022295 | 4190 | 4190 | 4190 | 4190 | 3436 |
| 384 | 20240711 | 131000 | 4797625455 | 4200 | 4190 | 4200 | 4185 | 2198 |
| 385 | 20240711 | 130900 | 4788411810 | 4190 | 4195 | 4210 | 4185 | 2584 |
| 386 | 20240711 | 130800 | 4777583680 | 4195 | 4210 | 4210 | 4195 | 2155 |
| 387 | 20240711 | 130700 | 4768542655 | 4210 | 4190 | 4210 | 4190 | 1267 |
| 388 | 20240711 | 130600 | 4763213600 | 4190 | 4190 | 4210 | 4190 | 1770 |
| 389 | 20240711 | 130500 | 4755791300 | 4185 | 4185 | 4200 | 4180 | 1891 |
| 390 | 20240711 | 130400 | 4747860605 | 4180 | 4185 | 4195 | 4180 | 1661 |
| 391 | 20240711 | 130300 | 4740914205 | 4200 | 4210 | 4215 | 4180 | 19866 |
| 392 | 20240711 | 130200 | 4657670450 | 4210 | 4215 | 4215 | 4205 | 714 |
| 393 | 20240711 | 130100 | 4654665010 | 4215 | 4205 | 4220 | 4205 | 354 |
| 394 | 20240711 | 130000 | 4653172605 | 4220 | 4210 | 4220 | 4210 | 838 |
| 395 | 20240711 | 125900 | 4649644585 | 4205 | 4210 | 4210 | 4205 | 1500 |
| 396 | 20240711 | 125800 | 4643332665 | 4210 | 4210 | 4210 | 4210 | 181 |
| 397 | 20240711 | 125700 | 4642570655 | 4220 | 4220 | 4220 | 4220 | 110 |
| 398 | 20240711 | 125600 | 4642106455 | 4220 | 4205 | 4220 | 4205 | 1034 |
| 399 | 20240711 | 125500 | 4637753550 | 4220 | 4220 | 4220 | 4220 | 801 |
| 400 | 20240711 | 125400 | 4634373330 | 4205 | 4205 | 4205 | 4200 | 200 |
| 401 | 20240711 | 125300 | 4633532385 | 4205 | 4205 | 4225 | 4205 | 468 |
| 402 | 20240711 | 125200 | 4631563485 | 4205 | 4215 | 4215 | 4205 | 2083 |
| 403 | 20240711 | 125100 | 4622794205 | 4225 | 4215 | 4225 | 4215 | 48 |
| 404 | 20240711 | 125000 | 4622591655 | 4225 | 4215 | 4225 | 4215 | 201 |
| 405 | 20240711 | 124900 | 4621744410 | 4215 | 4215 | 4215 | 4210 | 320 |
| 406 | 20240711 | 124800 | 4620396115 | 4215 | 4220 | 4220 | 4215 | 3249 |
| 407 | 20240711 | 124700 | 4606686205 | 4215 | 4225 | 4225 | 4215 | 1251 |
| 408 | 20240711 | 124600 | 4601400750 | 4225 | 4225 | 4225 | 4225 | 758 |
| 409 | 20240711 | 124500 | 4598198200 | 4225 | 4225 | 4225 | 4205 | 2359 |
| 410 | 20240711 | 124400 | 4588260545 | 4220 | 4225 | 4225 | 4220 | 672 |
| 411 | 20240711 | 124300 | 4585422730 | 4225 | 4225 | 4240 | 4225 | 412 |
| 412 | 20240711 | 124200 | 4583678455 | 4225 | 4240 | 4240 | 4225 | 83 |
| 413 | 20240711 | 124100 | 4583327690 | 4245 | 4235 | 4245 | 4230 | 149 |
| 414 | 20240711 | 124000 | 4582695715 | 4235 | 4245 | 4245 | 4235 | 228 |
| 415 | 20240711 | 123900 | 4581729445 | 4245 | 4235 | 4245 | 4230 | 553 |
| 416 | 20240711 | 123800 | 4579384125 | 4230 | 4235 | 4235 | 4230 | 1581 |
| 417 | 20240711 | 123700 | 4572693035 | 4235 | 4240 | 4250 | 4235 | 303 |
| 418 | 20240711 | 123600 | 4571406655 | 4235 | 4245 | 4245 | 4235 | 1452 |
| 419 | 20240711 | 123500 | 4565251390 | 4245 | 4220 | 4250 | 4220 | 176 |
| 420 | 20240711 | 123400 | 4564503635 | 4260 | 4220 | 4275 | 4220 | 2210 |
| 421 | 20240711 | 123300 | 4555141505 | 4220 | 4210 | 4220 | 4210 | 12479 |
| 422 | 20240711 | 123200 | 4502601405 | 4205 | 4210 | 4210 | 4205 | 879 |
| 423 | 20240711 | 123100 | 4498905195 | 4205 | 4205 | 4205 | 4200 | 240 |
| 424 | 20240711 | 123000 | 4497896975 | 4200 | 4210 | 4210 | 4200 | 2349 |
| 425 | 20240711 | 122900 | 4488012050 | 4190 | 4200 | 4210 | 4190 | 6509 |
| 426 | 20240711 | 122800 | 4460669655 | 4190 | 4195 | 4195 | 4190 | 6334 |
| 427 | 20240711 | 122700 | 4434098925 | 4195 | 4195 | 4195 | 4190 | 218 |
| 428 | 20240711 | 122600 | 4433184420 | 4200 | 4200 | 4200 | 4200 | 1276 |
| 429 | 20240711 | 122500 | 4427825220 | 4200 | 4195 | 4200 | 4195 | 254 |
| 430 | 20240711 | 122400 | 4426759660 | 4195 | 4190 | 4195 | 4185 | 2386 |
| 431 | 20240711 | 122300 | 4416766135 | 4190 | 4190 | 4190 | 4185 | 1394 |
| 432 | 20240711 | 122200 | 4410929710 | 4190 | 4185 | 4190 | 4185 | 1048 |
| 433 | 20240711 | 122100 | 4406542110 | 4185 | 4200 | 4200 | 4180 | 1575 |
| 434 | 20240711 | 122000 | 4399953700 | 4200 | 4205 | 4205 | 4195 | 5720 |
| 435 | 20240711 | 121900 | 4375931460 | 4200 | 4210 | 4215 | 4200 | 12088 |
| 436 | 20240711 | 121800 | 4325138170 | 4210 | 4190 | 4210 | 4190 | 2085 |
| 437 | 20240711 | 121700 | 4316387440 | 4190 | 4200 | 4200 | 4185 | 6967 |
| 438 | 20240711 | 121600 | 4287163970 | 4200 | 4200 | 4205 | 4200 | 1585 |
| 439 | 20240711 | 121500 | 4280504220 | 4205 | 4205 | 4210 | 4205 | 1898 |
| 440 | 20240711 | 121400 | 4272517155 | 4205 | 4210 | 4215 | 4200 | 40058 |
| 441 | 20240711 | 121300 | 4104225985 | 4215 | 4220 | 4220 | 4215 | 1869 |
| 442 | 20240711 | 121200 | 4096344065 | 4220 | 4225 | 4225 | 4220 | 799 |
| 443 | 20240711 | 121100 | 4092970420 | 4230 | 4235 | 4235 | 4230 | 1647 |
| 444 | 20240711 | 121000 | 4086001185 | 4235 | 4235 | 4235 | 4230 | 877 |
| 445 | 20240711 | 120900 | 4082291365 | 4235 | 4240 | 4240 | 4235 | 404 |
| 446 | 20240711 | 120800 | 4080580125 | 4240 | 4235 | 4245 | 4235 | 1758 |
| 447 | 20240711 | 120700 | 4073123725 | 4230 | 4245 | 4245 | 4230 | 1305 |
| 448 | 20240711 | 120600 | 4067596425 | 4245 | 4250 | 4250 | 4245 | 180 |
| 449 | 20240711 | 120500 | 4066831670 | 4250 | 4245 | 4250 | 4245 | 112 |
| 450 | 20240711 | 120400 | 4066355675 | 4245 | 4235 | 4245 | 4235 | 1353 |
| 451 | 20240711 | 120300 | 4060613390 | 4235 | 4235 | 4245 | 4220 | 57 |
| 452 | 20240711 | 120200 | 4060372500 | 4240 | 4245 | 4245 | 4240 | 7 |
| 453 | 20240711 | 120100 | 4060342800 | 4245 | 4240 | 4245 | 4220 | 906 |
| 454 | 20240711 | 120000 | 4056502465 | 4240 | 4245 | 4245 | 4240 | 230 |
| 455 | 20240711 | 115900 | 4055527215 | 4245 | 4245 | 4245 | 4245 | 5 |
| 456 | 20240711 | 115800 | 4055505990 | 4245 | 4250 | 4250 | 4245 | 149 |
| 457 | 20240711 | 115700 | 4054873435 | 4250 | 4265 | 4275 | 4250 | 976 |
| 458 | 20240711 | 115600 | 4050714500 | 4265 | 4255 | 4265 | 4250 | 241 |
| 459 | 20240711 | 115500 | 4049687750 | 4250 | 4250 | 4270 | 4250 | 4277 |
| 460 | 20240711 | 115400 | 4031451505 | 4250 | 4230 | 4250 | 4230 | 6072 |
| 461 | 20240711 | 115300 | 4005725895 | 4230 | 4230 | 4230 | 4230 | 977 |
| 462 | 20240711 | 115200 | 4001593185 | 4230 | 4220 | 4230 | 4210 | 14151 |
| 463 | 20240711 | 115100 | 3941967120 | 4220 | 4230 | 4230 | 4215 | 5364 |
| 464 | 20240711 | 115000 | 3919334530 | 4215 | 4220 | 4220 | 4215 | 3956 |
| 465 | 20240711 | 114900 | 3902653175 | 4215 | 4230 | 4230 | 4215 | 6827 |
| 466 | 20240711 | 114800 | 3873828240 | 4230 | 4235 | 4240 | 4225 | 6461 |
| 467 | 20240711 | 114700 | 3846493370 | 4235 | 4240 | 4245 | 4235 | 10110 |
| 468 | 20240711 | 114600 | 3803677480 | 4240 | 4240 | 4240 | 4240 | 605 |
| 469 | 20240711 | 114500 | 3801112280 | 4245 | 4240 | 4245 | 4235 | 2160 |
| 470 | 20240711 | 114400 | 3791956100 | 4240 | 4240 | 4240 | 4235 | 2063 |
| 471 | 20240711 | 114300 | 3783215465 | 4240 | 4240 | 4240 | 4240 | 2335 |
| 472 | 20240711 | 114200 | 3773315065 | 4240 | 4240 | 4240 | 4240 | 767 |
| 473 | 20240711 | 114100 | 3770062985 | 4240 | 4245 | 4245 | 4240 | 2487 |
| 474 | 20240711 | 114000 | 3759516045 | 4245 | 4245 | 4250 | 4240 | 677 |
| 475 | 20240711 | 113900 | 3756641950 | 4250 | 4250 | 4250 | 4250 | 87 |
| 476 | 20240711 | 113800 | 3756272200 | 4250 | 4240 | 4250 | 4240 | 14303 |
| 477 | 20240711 | 113700 | 3695564240 | 4245 | 4245 | 4245 | 4240 | 3203 |
| 478 | 20240711 | 113600 | 3681971655 | 4245 | 4250 | 4250 | 4245 | 6385 |
| 479 | 20240711 | 113500 | 3654854080 | 4250 | 4255 | 4255 | 4245 | 20546 |
| 480 | 20240711 | 113400 | 3567538190 | 4255 | 4255 | 4255 | 4255 | 165 |
| 481 | 20240711 | 113300 | 3566836115 | 4255 | 4255 | 4255 | 4255 | 1001 |
| 482 | 20240711 | 113200 | 3562576860 | 4255 | 4260 | 4260 | 4255 | 1291 |
| 483 | 20240711 | 113100 | 3557082530 | 4260 | 4265 | 4265 | 4255 | 3840 |
| 484 | 20240711 | 113000 | 3540723095 | 4265 | 4270 | 4275 | 4265 | 98 |
| 485 | 20240711 | 112900 | 3540304865 | 4275 | 4275 | 4275 | 4275 | 22 |
| 486 | 20240711 | 112800 | 3540210815 | 4275 | 4275 | 4275 | 4275 | 630 |
| 487 | 20240711 | 112700 | 3537517565 | 4275 | 4275 | 4275 | 4275 | 25 |
| 488 | 20240711 | 112600 | 3537410690 | 4275 | 4270 | 4275 | 4255 | 10232 |
| 489 | 20240711 | 112500 | 3493819805 | 4270 | 4270 | 4270 | 4270 | 1308 |
| 490 | 20240711 | 112400 | 3488234645 | 4280 | 4280 | 4280 | 4280 | 692 |
| 491 | 20240711 | 112300 | 3485272885 | 4280 | 4280 | 4280 | 4275 | 1067 |
| 492 | 20240711 | 112200 | 3480709940 | 4290 | 4290 | 4290 | 4290 | 10 |
| 493 | 20240711 | 112100 | 3480667040 | 4290 | 4290 | 4290 | 4275 | 2312 |
| 494 | 20240711 | 112000 | 3470752205 | 4290 | 4285 | 4295 | 4275 | 1077 |
| 495 | 20240711 | 111900 | 3466146145 | 4285 | 4285 | 4285 | 4285 | 232 |
| 496 | 20240711 | 111800 | 3465152025 | 4285 | 4280 | 4285 | 4280 | 112 |
| 497 | 20240711 | 111700 | 3464672510 | 4280 | 4285 | 4285 | 4280 | 154 |
| 498 | 20240711 | 111600 | 3464013380 | 4285 | 4285 | 4285 | 4285 | 127 |
| 499 | 20240711 | 111500 | 3463469185 | 4285 | 4285 | 4285 | 4285 | 662 |
| 500 | 20240711 | 111400 | 3460632515 | 4285 | 4285 | 4295 | 4285 | 1614 |
| 501 | 20240711 | 111300 | 3453708530 | 4285 | 4275 | 4285 | 4265 | 1294 |
| 502 | 20240711 | 111200 | 3448171070 | 4265 | 4270 | 4270 | 4260 | 919 |
| 503 | 20240711 | 111100 | 3444249600 | 4265 | 4265 | 4265 | 4265 | 114 |
| 504 | 20240711 | 111000 | 3443763390 | 4270 | 4270 | 4270 | 4270 | 350 |
| 505 | 20240711 | 110900 | 3442268890 | 4265 | 4260 | 4265 | 4260 | 1278 |
| 506 | 20240711 | 110800 | 3436822955 | 4265 | 4265 | 4265 | 4265 | 130 |
| 507 | 20240711 | 110700 | 3436268505 | 4270 | 4270 | 4270 | 4270 | 4529 |
| 508 | 20240711 | 110600 | 3416929675 | 4270 | 4270 | 4275 | 4270 | 3281 |
| 509 | 20240711 | 110500 | 3402918225 | 4270 | 4270 | 4270 | 4270 | 5113 |
| 510 | 20240711 | 110400 | 3381085715 | 4275 | 4275 | 4275 | 4275 | 200 |
| 511 | 20240711 | 110300 | 3380230715 | 4275 | 4275 | 4275 | 4275 | 141 |
| 512 | 20240711 | 110200 | 3379627940 | 4270 | 4270 | 4270 | 4255 | 468 |
| 513 | 20240711 | 110100 | 3377633025 | 4270 | 4255 | 4270 | 4255 | 7009 |
| 514 | 20240711 | 110000 | 3347805815 | 4255 | 4255 | 4270 | 4250 | 1654 |
| 515 | 20240711 | 105900 | 3340760690 | 4255 | 4265 | 4270 | 4255 | 3276 |
| 516 | 20240711 | 105800 | 3326816575 | 4255 | 4250 | 4265 | 4250 | 6597 |
| 517 | 20240711 | 105700 | 3298766430 | 4250 | 4260 | 4260 | 4250 | 2638 |
| 518 | 20240711 | 105600 | 3287550670 | 4255 | 4260 | 4260 | 4255 | 402 |
| 519 | 20240711 | 105500 | 3285838900 | 4255 | 4255 | 4260 | 4255 | 3811 |
| 520 | 20240711 | 105400 | 3269623070 | 4255 | 4265 | 4265 | 4250 | 16312 |
| 521 | 20240711 | 105300 | 3200190760 | 4265 | 4260 | 4265 | 4260 | 1589 |
| 522 | 20240711 | 105200 | 3193417275 | 4265 | 4270 | 4270 | 4265 | 12661 |
| 523 | 20240711 | 105100 | 3139392940 | 4275 | 4275 | 4275 | 4270 | 2099 |
| 524 | 20240711 | 105000 | 3130422375 | 4275 | 4275 | 4275 | 4270 | 813 |
| 525 | 20240711 | 104900 | 3126949300 | 4270 | 4285 | 4285 | 4270 | 2604 |
| 526 | 20240711 | 104800 | 3115815060 | 4285 | 4285 | 4285 | 4285 | 205 |
| 527 | 20240711 | 104700 | 3114936635 | 4285 | 4275 | 4285 | 4275 | 1218 |
| 528 | 20240711 | 104600 | 3109729425 | 4275 | 4275 | 4275 | 4275 | 506 |
| 529 | 20240711 | 104500 | 3107566275 | 4275 | 4275 | 4275 | 4270 | 1476 |
| 530 | 20240711 | 104400 | 3101257255 | 4275 | 4270 | 4275 | 4270 | 3478 |
| 531 | 20240711 | 104300 | 3086397310 | 4275 | 4285 | 4285 | 4275 | 3952 |
| 532 | 20240711 | 104200 | 3069501280 | 4280 | 4280 | 4280 | 4280 | 5 |
| 533 | 20240711 | 104100 | 3069479880 | 4290 | 4290 | 4290 | 4290 | 0 |
| 534 | 20240711 | 104000 | 3069479880 | 4290 | 4275 | 4290 | 4275 | 202 |
| 535 | 20240711 | 103900 | 3068615880 | 4275 | 4275 | 4275 | 4275 | 1067 |
| 536 | 20240711 | 103800 | 3064054455 | 4280 | 4290 | 4290 | 4280 | 1736 |
| 537 | 20240711 | 103700 | 3056613990 | 4295 | 4295 | 4295 | 4295 | 374 |
| 538 | 20240711 | 103600 | 3055007660 | 4295 | 4290 | 4300 | 4280 | 4895 |
| 539 | 20240711 | 103500 | 3033992775 | 4290 | 4290 | 4290 | 4290 | 268 |
| 540 | 20240711 | 103400 | 3032843055 | 4290 | 4270 | 4295 | 4270 | 1005 |
| 541 | 20240711 | 103300 | 3028529355 | 4270 | 4270 | 4275 | 4270 | 993 |
| 542 | 20240711 | 103200 | 3024288570 | 4270 | 4270 | 4275 | 4270 | 330 |
| 543 | 20240711 | 103100 | 3022878290 | 4270 | 4270 | 4270 | 4265 | 741 |
| 544 | 20240711 | 103000 | 3019715890 | 4270 | 4275 | 4275 | 4270 | 1298 |
| 545 | 20240711 | 102900 | 3014172265 | 4280 | 4280 | 4290 | 4280 | 2608 |
| 546 | 20240711 | 102800 | 3002996360 | 4285 | 4290 | 4290 | 4285 | 279 |
| 547 | 20240711 | 102700 | 3001800520 | 4285 | 4285 | 4285 | 4280 | 834 |
| 548 | 20240711 | 102600 | 2998227245 | 4285 | 4280 | 4285 | 4280 | 3029 |
| 549 | 20240711 | 102500 | 2985249785 | 4275 | 4270 | 4275 | 4270 | 5638 |
| 550 | 20240711 | 102400 | 2961147340 | 4275 | 4270 | 4275 | 4270 | 2135 |
| 551 | 20240711 | 102300 | 2952030880 | 4265 | 4265 | 4270 | 4265 | 2530 |
| 552 | 20240711 | 102200 | 2941239430 | 4265 | 4270 | 4275 | 4265 | 3190 |
| 553 | 20240711 | 102100 | 2927630005 | 4270 | 4280 | 4280 | 4270 | 1633 |
| 554 | 20240711 | 102000 | 2920655365 | 4280 | 4275 | 4280 | 4275 | 1771 |
| 555 | 20240711 | 101900 | 2913078180 | 4275 | 4270 | 4285 | 4265 | 2393 |
| 556 | 20240711 | 101800 | 2902839250 | 4270 | 4280 | 4280 | 4270 | 4223 |
| 557 | 20240711 | 101700 | 2884806935 | 4285 | 4285 | 4285 | 4270 | 582 |
| 558 | 20240711 | 101600 | 2882313830 | 4285 | 4265 | 4285 | 4265 | 3181 |
| 559 | 20240711 | 101500 | 2868714575 | 4265 | 4270 | 4275 | 4265 | 2971 |
| 560 | 20240711 | 101400 | 2856031510 | 4270 | 4275 | 4280 | 4270 | 3852 |
| 561 | 20240711 | 101300 | 2839574400 | 4270 | 4255 | 4270 | 4255 | 1722 |
| 562 | 20240711 | 101200 | 2832228170 | 4265 | 4275 | 4275 | 4255 | 7786 |
| 563 | 20240711 | 101100 | 2799035370 | 4275 | 4280 | 4280 | 4275 | 236 |
| 564 | 20240711 | 101000 | 2798026090 | 4280 | 4285 | 4285 | 4265 | 7267 |
| 565 | 20240711 | 100900 | 2766978790 | 4285 | 4290 | 4290 | 4280 | 2169 |
| 566 | 20240711 | 100800 | 2757675885 | 4290 | 4290 | 4290 | 4275 | 5846 |
| 567 | 20240711 | 100700 | 2732641560 | 4290 | 4300 | 4300 | 4290 | 12511 |
| 568 | 20240711 | 100600 | 2678961325 | 4300 | 4310 | 4310 | 4300 | 624 |
| 569 | 20240711 | 100500 | 2676275695 | 4310 | 4315 | 4315 | 4310 | 637 |
| 570 | 20240711 | 100400 | 2673529375 | 4315 | 4305 | 4315 | 4305 | 1812 |
| 571 | 20240711 | 100300 | 2665717890 | 4305 | 4295 | 4305 | 4290 | 6410 |
| 572 | 20240711 | 100200 | 2638162195 | 4300 | 4300 | 4300 | 4295 | 2546 |
| 573 | 20240711 | 100100 | 2627222230 | 4305 | 4300 | 4305 | 4295 | 680 |
| 574 | 20240711 | 100000 | 2624299685 | 4300 | 4305 | 4305 | 4300 | 4815 |
| 575 | 20240711 | 095900 | 2603590805 | 4305 | 4310 | 4320 | 4305 | 678 |
| 576 | 20240711 | 095800 | 2600671735 | 4305 | 4320 | 4320 | 4305 | 919 |
| 577 | 20240711 | 095700 | 2596712950 | 4320 | 4325 | 4325 | 4305 | 3491 |
| 578 | 20240711 | 095600 | 2581672450 | 4325 | 4330 | 4330 | 4315 | 2964 |
| 579 | 20240711 | 095500 | 2568877380 | 4330 | 4325 | 4330 | 4325 | 1522 |
| 580 | 20240711 | 095400 | 2562288340 | 4325 | 4310 | 4325 | 4310 | 446 |
| 581 | 20240711 | 095300 | 2560365840 | 4325 | 4310 | 4330 | 4305 | 2166 |
| 582 | 20240711 | 095200 | 2550990430 | 4330 | 4310 | 4330 | 4310 | 9402 |
| 583 | 20240711 | 095100 | 2510372675 | 4310 | 4305 | 4315 | 4290 | 2238 |
| 584 | 20240711 | 095000 | 2500744835 | 4290 | 4285 | 4320 | 4280 | 3766 |
| 585 | 20240711 | 094900 | 2484524210 | 4310 | 4290 | 4315 | 4275 | 15199 |
| 586 | 20240711 | 094800 | 2419161955 | 4285 | 4300 | 4300 | 4285 | 8105 |
| 587 | 20240711 | 094700 | 2384369105 | 4300 | 4295 | 4300 | 4290 | 7363 |
| 588 | 20240711 | 094600 | 2352767815 | 4295 | 4310 | 4315 | 4295 | 18526 |
| 589 | 20240711 | 094500 | 2273085900 | 4315 | 4315 | 4315 | 4315 | 388 |
| 590 | 20240711 | 094400 | 2271411680 | 4315 | 4315 | 4315 | 4310 | 2656 |
| 591 | 20240711 | 094300 | 2259957155 | 4315 | 4315 | 4320 | 4315 | 1610 |
| 592 | 20240711 | 094200 | 2253010000 | 4320 | 4320 | 4320 | 4320 | 3758 |
| 593 | 20240711 | 094100 | 2236775440 | 4320 | 4320 | 4325 | 4320 | 3214 |
| 594 | 20240711 | 094000 | 2222887245 | 4340 | 4340 | 4345 | 4335 | 14611 |
| 595 | 20240711 | 093900 | 2159508350 | 4345 | 4335 | 4345 | 4320 | 2851 |
| 596 | 20240711 | 093800 | 2147141215 | 4320 | 4325 | 4340 | 4315 | 8461 |
| 597 | 20240711 | 093700 | 2110543555 | 4320 | 4320 | 4325 | 4320 | 377 |
| 598 | 20240711 | 093600 | 2108914900 | 4310 | 4310 | 4325 | 4310 | 815 |
| 599 | 20240711 | 093500 | 2105399190 | 4305 | 4310 | 4325 | 4305 | 1385 |
| 600 | 20240711 | 093400 | 2099429930 | 4305 | 4315 | 4330 | 4305 | 3677 |
| 601 | 20240711 | 093300 | 2083585600 | 4310 | 4310 | 4330 | 4305 | 3532 |
| 602 | 20240711 | 093200 | 2068358510 | 4305 | 4315 | 4330 | 4305 | 3130 |
| 603 | 20240711 | 093100 | 2054872405 | 4310 | 4305 | 4325 | 4305 | 4121 |
| 604 | 20240711 | 093000 | 2037122195 | 4305 | 4315 | 4315 | 4305 | 1430 |
| 605 | 20240711 | 092900 | 2030962785 | 4310 | 4315 | 4325 | 4310 | 21206 |
| 606 | 20240711 | 092800 | 1939468465 | 4315 | 4325 | 4325 | 4315 | 2194 |
| 607 | 20240711 | 092700 | 1929998405 | 4325 | 4330 | 4330 | 4325 | 1909 |
| 608 | 20240711 | 092600 | 1921737295 | 4330 | 4345 | 4345 | 4330 | 5732 |
| 609 | 20240711 | 092500 | 1896857725 | 4345 | 4340 | 4350 | 4340 | 4321 |
| 610 | 20240711 | 092400 | 1878095570 | 4340 | 4370 | 4370 | 4340 | 11540 |
| 611 | 20240711 | 092300 | 1827845205 | 4370 | 4360 | 4370 | 4355 | 4033 |
| 612 | 20240711 | 092200 | 1810273805 | 4365 | 4340 | 4370 | 4340 | 4098 |
| 613 | 20240711 | 092100 | 1792456030 | 4340 | 4345 | 4350 | 4335 | 3311 |
| 614 | 20240711 | 092000 | 1778078805 | 4350 | 4410 | 4410 | 4340 | 24954 |
| 615 | 20240711 | 091900 | 1668762975 | 4405 | 4390 | 4415 | 4375 | 12002 |
| 616 | 20240711 | 091800 | 1615962980 | 4390 | 4370 | 4390 | 4355 | 8921 |
| 617 | 20240711 | 091700 | 1576973480 | 4375 | 4390 | 4395 | 4375 | 5967 |
| 618 | 20240711 | 091600 | 1550815235 | 4380 | 4360 | 4385 | 4335 | 4656 |
| 619 | 20240711 | 091500 | 1530512625 | 4380 | 4330 | 4380 | 4315 | 6855 |
| 620 | 20240711 | 091400 | 1500839335 | 4330 | 4350 | 4380 | 4330 | 8485 |
| 621 | 20240711 | 091300 | 1463910925 | 4350 | 4300 | 4350 | 4295 | 11500 |
| 622 | 20240711 | 091200 | 1414295005 | 4290 | 4260 | 4300 | 4260 | 2418 |
| 623 | 20240711 | 091100 | 1403957435 | 4260 | 4245 | 4290 | 4235 | 34738 |
| 624 | 20240711 | 091000 | 1255957720 | 4250 | 4275 | 4275 | 4235 | 39942 |
| 625 | 20240711 | 090900 | 1086188640 | 4270 | 4270 | 4280 | 4255 | 21453 |
| 626 | 20240711 | 090800 | 994630740 | 4270 | 4290 | 4320 | 4270 | 54669 |
| 627 | 20240711 | 090700 | 761018850 | 4325 | 4320 | 4325 | 4275 | 55883 |
| 628 | 20240711 | 090600 | 520435560 | 4325 | 4365 | 4380 | 4320 | 22838 |
| 629 | 20240711 | 090500 | 421384200 | 4345 | 4335 | 4365 | 4335 | 10921 |
| 630 | 20240711 | 090400 | 373868020 | 4335 | 4350 | 4350 | 4335 | 13211 |
| 631 | 20240711 | 090300 | 316520285 | 4350 | 4345 | 4370 | 4340 | 11358 |
| 632 | 20240711 | 090200 | 267146400 | 4345 | 4365 | 4380 | 4340 | 12743 |
| 633 | 20240711 | 090100 | 211637485 | 4355 | 4355 | 4390 | 4340 | 28444 |
| 634 | 20240711 | 090000 | 87588515 | 4355 | 4360 | 4375 | 4325 | 19789 |