31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 192800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 3 | 20240321 | 192700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240321 | 192600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240321 | 192500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240321 | 192400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240321 | 192300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240321 | 192200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240321 | 192100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240321 | 192000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240321 | 191900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240321 | 191800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240321 | 191700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240321 | 191600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240321 | 191500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240321 | 191400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240321 | 191300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240321 | 191200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240321 | 191100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240321 | 191000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240321 | 190900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240321 | 190800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240321 | 190700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240321 | 190600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240321 | 190500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240321 | 190400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240321 | 190300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240321 | 190200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240321 | 190100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240321 | 190000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240321 | 185900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240321 | 185800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 33 | 20240321 | 185700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240321 | 185600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240321 | 185500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240321 | 185400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240321 | 185300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240321 | 185200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240321 | 185100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240321 | 185000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240321 | 184900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240321 | 184800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240321 | 184700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240321 | 184600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240321 | 184500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240321 | 184400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240321 | 184300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240321 | 184200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240321 | 184100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240321 | 184000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240321 | 183900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240321 | 183800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240321 | 183700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240321 | 183600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240321 | 183500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240321 | 183400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240321 | 183300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240321 | 183200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240321 | 183100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240321 | 183000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240321 | 182900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240321 | 182800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 63 | 20240321 | 182700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240321 | 182600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240321 | 182500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240321 | 182400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240321 | 182300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240321 | 182200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240321 | 182100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240321 | 182000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240321 | 181900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240321 | 181800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240321 | 181700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240321 | 181600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240321 | 181500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240321 | 181400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240321 | 181300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240321 | 181200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240321 | 181100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240321 | 181000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240321 | 180900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240321 | 180800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240321 | 180700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240321 | 180600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240321 | 180500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240321 | 180400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240321 | 180300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240321 | 180200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240321 | 180100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240321 | 180000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240321 | 175900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240321 | 175800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 93 | 20240321 | 175700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240321 | 175600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240321 | 175500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240321 | 175400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240321 | 175300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240321 | 175200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240321 | 175100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240321 | 175000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240321 | 174900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240321 | 174800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240321 | 174700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240321 | 174600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240321 | 174500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240321 | 174400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240321 | 174300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240321 | 174200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240321 | 174100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240321 | 174000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240321 | 173900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240321 | 173800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240321 | 173700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240321 | 173600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240321 | 173500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240321 | 173400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240321 | 173300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240321 | 173200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240321 | 173100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240321 | 173000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240321 | 172900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240321 | 172800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 123 | 20240321 | 172700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240321 | 172600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240321 | 172500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240321 | 172400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240321 | 172300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240321 | 172200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240321 | 172100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240321 | 172000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240321 | 171900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240321 | 171800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240321 | 171700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240321 | 171600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240321 | 171500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240321 | 171400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240321 | 171300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240321 | 171200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240321 | 171100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240321 | 171000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240321 | 170900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240321 | 170800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240321 | 170700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240321 | 170600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240321 | 170500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240321 | 170400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240321 | 170300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240321 | 170200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240321 | 170100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240321 | 170000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240321 | 165900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240321 | 165800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 153 | 20240321 | 165700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240321 | 165600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240321 | 165500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240321 | 165400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240321 | 165300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240321 | 165200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240321 | 165100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240321 | 165000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240321 | 164900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240321 | 164800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240321 | 164700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240321 | 164600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240321 | 164500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240321 | 164400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240321 | 164300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240321 | 164200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240321 | 164100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240321 | 164000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240321 | 163900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240321 | 163800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240321 | 163700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240321 | 163600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240321 | 163500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240321 | 163400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240321 | 163300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240321 | 163200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240321 | 163100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240321 | 163000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240321 | 162900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240321 | 162800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 183 | 20240321 | 162700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240321 | 162600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240321 | 162500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240321 | 162400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240321 | 162300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240321 | 162200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240321 | 162100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240321 | 162000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240321 | 161900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240321 | 161800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240321 | 161700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240321 | 161600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240321 | 161500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240321 | 161400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240321 | 161300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240321 | 161200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240321 | 161100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240321 | 161000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240321 | 160900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240321 | 160800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240321 | 160700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240321 | 160600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240321 | 160500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240321 | 160400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240321 | 160300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240321 | 160200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240321 | 160100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240321 | 160000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240321 | 155900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240321 | 155800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 213 | 20240321 | 155700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240321 | 155600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240321 | 155500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240321 | 155400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240321 | 155300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240321 | 155200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240321 | 155100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240321 | 155000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240321 | 154900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240321 | 154800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240321 | 154700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240321 | 154600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240321 | 154500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240321 | 154400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240321 | 154300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240321 | 154200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240321 | 154100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240321 | 154000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240321 | 153900 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240321 | 153800 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240321 | 153700 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240321 | 153600 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20240321 | 153500 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20240321 | 153400 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20240321 | 153300 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20240321 | 153200 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20240321 | 153100 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20240321 | 153000 | 5066776440 | 3840 | 3840 | 3840 | 3840 | 37917 |
| 241 | 20240321 | 152900 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240321 | 152800 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 243 | 20240321 | 152700 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240321 | 152600 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240321 | 152500 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240321 | 152400 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240321 | 152300 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240321 | 152200 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240321 | 152100 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240321 | 152000 | 4921175160 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20240321 | 151900 | 4921175160 | 3835 | 3835 | 3835 | 3830 | 2118 |
| 252 | 20240321 | 151800 | 4913059270 | 3835 | 3835 | 3835 | 3830 | 14257 |
| 253 | 20240321 | 151700 | 4858427610 | 3835 | 3825 | 3835 | 3825 | 3878 |
| 254 | 20240321 | 151600 | 4843568415 | 3825 | 3825 | 3830 | 3825 | 1072 |
| 255 | 20240321 | 151500 | 4839463060 | 3825 | 3825 | 3825 | 3820 | 4726 |
| 256 | 20240321 | 151400 | 4821387405 | 3820 | 3820 | 3830 | 3820 | 3627 |
| 257 | 20240321 | 151300 | 4807512035 | 3825 | 3820 | 3825 | 3820 | 3484 |
| 258 | 20240321 | 151200 | 4794189305 | 3820 | 3820 | 3825 | 3820 | 782 |
| 259 | 20240321 | 151100 | 4791201005 | 3820 | 3825 | 3830 | 3820 | 5427 |
| 260 | 20240321 | 151000 | 4770443465 | 3825 | 3825 | 3830 | 3825 | 596 |
| 261 | 20240321 | 150900 | 4768163620 | 3825 | 3825 | 3825 | 3820 | 3145 |
| 262 | 20240321 | 150800 | 4756134735 | 3830 | 3820 | 3830 | 3815 | 8801 |
| 263 | 20240321 | 150700 | 4722501770 | 3815 | 3820 | 3825 | 3815 | 6156 |
| 264 | 20240321 | 150600 | 4698985845 | 3825 | 3820 | 3825 | 3820 | 746 |
| 265 | 20240321 | 150500 | 4696132830 | 3820 | 3825 | 3825 | 3820 | 2703 |
| 266 | 20240321 | 150400 | 4685794945 | 3825 | 3825 | 3830 | 3825 | 534 |
| 267 | 20240321 | 150300 | 4683751315 | 3830 | 3825 | 3830 | 3825 | 885 |
| 268 | 20240321 | 150200 | 4680364880 | 3825 | 3820 | 3825 | 3820 | 1660 |
| 269 | 20240321 | 150100 | 4674015675 | 3825 | 3820 | 3825 | 3820 | 9963 |
| 270 | 20240321 | 150000 | 4635954285 | 3820 | 3820 | 3825 | 3820 | 2284 |
| 271 | 20240321 | 145900 | 4627219355 | 3820 | 3820 | 3825 | 3820 | 2561 |
| 272 | 20240321 | 145800 | 4617425335 | 3820 | 3820 | 3825 | 3820 | 988 |
| 273 | 20240321 | 145700 | 4613647945 | 3820 | 3820 | 3825 | 3820 | 928 |
| 274 | 20240321 | 145600 | 4610102960 | 3825 | 3825 | 3825 | 3820 | 1603 |
| 275 | 20240321 | 145500 | 4603974580 | 3825 | 3825 | 3830 | 3825 | 1599 |
| 276 | 20240321 | 145400 | 4597858325 | 3825 | 3825 | 3830 | 3825 | 2152 |
| 277 | 20240321 | 145300 | 4589626625 | 3830 | 3825 | 3830 | 3825 | 206 |
| 278 | 20240321 | 145200 | 4588838155 | 3825 | 3825 | 3830 | 3825 | 1030 |
| 279 | 20240321 | 145100 | 4584898175 | 3825 | 3825 | 3830 | 3825 | 708 |
| 280 | 20240321 | 145000 | 4582189155 | 3830 | 3825 | 3830 | 3825 | 2623 |
| 281 | 20240321 | 144900 | 4572151020 | 3825 | 3825 | 3825 | 3825 | 299 |
| 282 | 20240321 | 144800 | 4571007345 | 3825 | 3830 | 3830 | 3825 | 765 |
| 283 | 20240321 | 144700 | 4568081160 | 3830 | 3825 | 3830 | 3825 | 2319 |
| 284 | 20240321 | 144600 | 4559209465 | 3825 | 3825 | 3825 | 3825 | 483 |
| 285 | 20240321 | 144500 | 4557361990 | 3825 | 3820 | 3825 | 3820 | 621 |
| 286 | 20240321 | 144400 | 4554988190 | 3820 | 3825 | 3830 | 3820 | 3786 |
| 287 | 20240321 | 144300 | 4540508405 | 3825 | 3825 | 3830 | 3825 | 826 |
| 288 | 20240321 | 144200 | 4537348940 | 3825 | 3825 | 3830 | 3825 | 565 |
| 289 | 20240321 | 144100 | 4535187310 | 3825 | 3825 | 3830 | 3825 | 453 |
| 290 | 20240321 | 144000 | 4533454575 | 3825 | 3825 | 3830 | 3825 | 1215 |
| 291 | 20240321 | 143900 | 4528806985 | 3825 | 3830 | 3830 | 3825 | 9970 |
| 292 | 20240321 | 143800 | 4490622865 | 3830 | 3830 | 3830 | 3825 | 5246 |
| 293 | 20240321 | 143700 | 4470533295 | 3825 | 3825 | 3830 | 3825 | 5640 |
| 294 | 20240321 | 143600 | 4448957105 | 3825 | 3830 | 3830 | 3825 | 2042 |
| 295 | 20240321 | 143500 | 4441136250 | 3830 | 3830 | 3835 | 3830 | 263 |
| 296 | 20240321 | 143400 | 4440128725 | 3835 | 3830 | 3835 | 3825 | 3091 |
| 297 | 20240321 | 143300 | 4428288780 | 3825 | 3830 | 3830 | 3825 | 3710 |
| 298 | 20240321 | 143200 | 4414081100 | 3825 | 3830 | 3830 | 3825 | 446 |
| 299 | 20240321 | 143100 | 4412374900 | 3830 | 3825 | 3830 | 3825 | 1596 |
| 300 | 20240321 | 143000 | 4406266385 | 3825 | 3830 | 3835 | 3825 | 5021 |
| 301 | 20240321 | 142900 | 4387035840 | 3835 | 3835 | 3835 | 3830 | 1515 |
| 302 | 20240321 | 142800 | 4381232110 | 3830 | 3830 | 3835 | 3830 | 3572 |
| 303 | 20240321 | 142700 | 4367549820 | 3830 | 3830 | 3835 | 3830 | 1463 |
| 304 | 20240321 | 142600 | 4361942725 | 3830 | 3830 | 3835 | 3830 | 745 |
| 305 | 20240321 | 142500 | 4359088380 | 3830 | 3830 | 3835 | 3830 | 641 |
| 306 | 20240321 | 142400 | 4356632980 | 3830 | 3830 | 3835 | 3830 | 624 |
| 307 | 20240321 | 142300 | 4354242650 | 3830 | 3830 | 3835 | 3830 | 1635 |
| 308 | 20240321 | 142200 | 4347980500 | 3830 | 3830 | 3835 | 3830 | 809 |
| 309 | 20240321 | 142100 | 4344880840 | 3830 | 3835 | 3835 | 3830 | 623 |
| 310 | 20240321 | 142000 | 4342493465 | 3830 | 3830 | 3835 | 3830 | 940 |
| 311 | 20240321 | 141900 | 4338893120 | 3830 | 3830 | 3835 | 3830 | 2210 |
| 312 | 20240321 | 141800 | 4330425720 | 3835 | 3830 | 3835 | 3830 | 1770 |
| 313 | 20240321 | 141700 | 4323641110 | 3830 | 3830 | 3835 | 3830 | 1256 |
| 314 | 20240321 | 141600 | 4318828865 | 3835 | 3830 | 3835 | 3830 | 735 |
| 315 | 20240321 | 141500 | 4316013765 | 3830 | 3835 | 3835 | 3830 | 1314 |
| 316 | 20240321 | 141400 | 4310978980 | 3830 | 3830 | 3835 | 3830 | 1723 |
| 317 | 20240321 | 141300 | 4304379840 | 3830 | 3835 | 3840 | 3830 | 21732 |
| 318 | 20240321 | 141200 | 4221048210 | 3835 | 3835 | 3840 | 3835 | 1912 |
| 319 | 20240321 | 141100 | 4213715420 | 3835 | 3835 | 3835 | 3835 | 350 |
| 320 | 20240321 | 141000 | 4212373170 | 3840 | 3835 | 3840 | 3835 | 1185 |
| 321 | 20240321 | 140900 | 4207827315 | 3835 | 3840 | 3840 | 3835 | 2022 |
| 322 | 20240321 | 140800 | 4200067070 | 3840 | 3840 | 3840 | 3835 | 3966 |
| 323 | 20240321 | 140700 | 4184841440 | 3835 | 3840 | 3840 | 3835 | 1007 |
| 324 | 20240321 | 140600 | 4180979370 | 3840 | 3835 | 3840 | 3835 | 8236 |
| 325 | 20240321 | 140500 | 4149393235 | 3840 | 3835 | 3840 | 3835 | 750 |
| 326 | 20240321 | 140400 | 4146513340 | 3835 | 3840 | 3840 | 3835 | 1363 |
| 327 | 20240321 | 140300 | 4141283405 | 3840 | 3840 | 3840 | 3835 | 3847 |
| 328 | 20240321 | 140200 | 4126525380 | 3840 | 3840 | 3840 | 3835 | 2134 |
| 329 | 20240321 | 140100 | 4118332025 | 3840 | 3840 | 3840 | 3835 | 674 |
| 330 | 20240321 | 140000 | 4115744615 | 3840 | 3835 | 3840 | 3835 | 4687 |
| 331 | 20240321 | 135900 | 4097749570 | 3840 | 3840 | 3840 | 3835 | 3137 |
| 332 | 20240321 | 135800 | 4085710630 | 3835 | 3835 | 3840 | 3835 | 14788 |
| 333 | 20240321 | 135700 | 4028994090 | 3835 | 3830 | 3835 | 3830 | 4779 |
| 334 | 20240321 | 135600 | 4010669125 | 3835 | 3835 | 3835 | 3830 | 2387 |
| 335 | 20240321 | 135500 | 4001518045 | 3835 | 3830 | 3835 | 3830 | 2475 |
| 336 | 20240321 | 135400 | 3992032295 | 3830 | 3830 | 3835 | 3830 | 1415 |
| 337 | 20240321 | 135300 | 3986612255 | 3830 | 3835 | 3835 | 3830 | 1415 |
| 338 | 20240321 | 135200 | 3981189800 | 3830 | 3835 | 3835 | 3830 | 4216 |
| 339 | 20240321 | 135100 | 3965040990 | 3830 | 3830 | 3835 | 3830 | 1140 |
| 340 | 20240321 | 135000 | 3960672825 | 3830 | 3835 | 3835 | 3830 | 1199 |
| 341 | 20240321 | 134900 | 3956079010 | 3835 | 3835 | 3835 | 3830 | 799 |
| 342 | 20240321 | 134800 | 3953018405 | 3830 | 3830 | 3835 | 3830 | 1526 |
| 343 | 20240321 | 134700 | 3947171520 | 3830 | 3835 | 3835 | 3830 | 807 |
| 344 | 20240321 | 134600 | 3944080225 | 3830 | 3830 | 3835 | 3830 | 1616 |
| 345 | 20240321 | 134500 | 3937890870 | 3835 | 3835 | 3835 | 3830 | 665 |
| 346 | 20240321 | 134400 | 3935342650 | 3825 | 3835 | 3835 | 3825 | 12035 |
| 347 | 20240321 | 134300 | 3889250100 | 3835 | 3830 | 3835 | 3830 | 165 |
| 348 | 20240321 | 134200 | 3888617450 | 3835 | 3835 | 3835 | 3830 | 1095 |
| 349 | 20240321 | 134100 | 3884418740 | 3830 | 3835 | 3840 | 3830 | 3090 |
| 350 | 20240321 | 134000 | 3872573640 | 3840 | 3835 | 3840 | 3835 | 736 |
| 351 | 20240321 | 133900 | 3869750945 | 3840 | 3835 | 3840 | 3835 | 712 |
| 352 | 20240321 | 133800 | 3867018325 | 3840 | 3835 | 3840 | 3835 | 1049 |
| 353 | 20240321 | 133700 | 3862995170 | 3835 | 3835 | 3840 | 3835 | 542 |
| 354 | 20240321 | 133600 | 3860916595 | 3835 | 3835 | 3835 | 3830 | 1927 |
| 355 | 20240321 | 133500 | 3853526555 | 3835 | 3830 | 3835 | 3830 | 7669 |
| 356 | 20240321 | 133400 | 3824116525 | 3835 | 3835 | 3835 | 3830 | 554 |
| 357 | 20240321 | 133300 | 3821992675 | 3830 | 3835 | 3835 | 3830 | 275 |
| 358 | 20240321 | 133200 | 3820938880 | 3830 | 3835 | 3835 | 3830 | 2364 |
| 359 | 20240321 | 133100 | 3811874265 | 3830 | 3835 | 3835 | 3830 | 509 |
| 360 | 20240321 | 133000 | 3809924660 | 3835 | 3835 | 3835 | 3830 | 665 |
| 361 | 20240321 | 132900 | 3807376055 | 3830 | 3830 | 3835 | 3830 | 492 |
| 362 | 20240321 | 132800 | 3805490835 | 3830 | 3830 | 3835 | 3830 | 798 |
| 363 | 20240321 | 132700 | 3802432900 | 3830 | 3830 | 3830 | 3830 | 622 |
| 364 | 20240321 | 132600 | 3800050640 | 3835 | 3830 | 3835 | 3830 | 209 |
| 365 | 20240321 | 132500 | 3799250135 | 3830 | 3830 | 3830 | 3830 | 418 |
| 366 | 20240321 | 132400 | 3797649195 | 3830 | 3835 | 3835 | 3830 | 841 |
| 367 | 20240321 | 132300 | 3794425170 | 3830 | 3835 | 3835 | 3830 | 440 |
| 368 | 20240321 | 132200 | 3792738965 | 3835 | 3835 | 3835 | 3830 | 717 |
| 369 | 20240321 | 132100 | 3789991525 | 3830 | 3830 | 3830 | 3825 | 3356 |
| 370 | 20240321 | 132000 | 3777144250 | 3830 | 3830 | 3830 | 3825 | 2865 |
| 371 | 20240321 | 131900 | 3766172180 | 3830 | 3825 | 3830 | 3825 | 752 |
| 372 | 20240321 | 131800 | 3763294245 | 3830 | 3830 | 3830 | 3825 | 460 |
| 373 | 20240321 | 131700 | 3761533540 | 3830 | 3830 | 3830 | 3825 | 364 |
| 374 | 20240321 | 131600 | 3760140895 | 3825 | 3830 | 3830 | 3825 | 2355 |
| 375 | 20240321 | 131500 | 3751127715 | 3830 | 3830 | 3830 | 3825 | 1356 |
| 376 | 20240321 | 131400 | 3745935570 | 3825 | 3835 | 3835 | 3825 | 4941 |
| 377 | 20240321 | 131300 | 3727012250 | 3830 | 3835 | 3835 | 3830 | 941 |
| 378 | 20240321 | 131200 | 3723407980 | 3830 | 3835 | 3835 | 3830 | 523 |
| 379 | 20240321 | 131100 | 3721402340 | 3835 | 3830 | 3835 | 3830 | 934 |
| 380 | 20240321 | 131000 | 3717823100 | 3835 | 3835 | 3835 | 3835 | 78 |
| 381 | 20240321 | 130900 | 3717523970 | 3835 | 3835 | 3840 | 3835 | 3316 |
| 382 | 20240321 | 130800 | 3704806350 | 3835 | 3835 | 3840 | 3835 | 2559 |
| 383 | 20240321 | 130700 | 3694982535 | 3840 | 3835 | 3840 | 3835 | 5 |
| 384 | 20240321 | 130600 | 3694963340 | 3840 | 3840 | 3840 | 3840 | 57 |
| 385 | 20240321 | 130500 | 3694744460 | 3840 | 3835 | 3840 | 3835 | 504 |
| 386 | 20240321 | 130400 | 3692811475 | 3840 | 3840 | 3840 | 3835 | 83 |
| 387 | 20240321 | 130300 | 3692492760 | 3840 | 3840 | 3840 | 3835 | 266 |
| 388 | 20240321 | 130200 | 3691472610 | 3835 | 3835 | 3835 | 3835 | 1004 |
| 389 | 20240321 | 130100 | 3687622270 | 3840 | 3835 | 3840 | 3835 | 17795 |
| 390 | 20240321 | 130000 | 3619292785 | 3835 | 3835 | 3840 | 3835 | 460 |
| 391 | 20240321 | 125900 | 3617526640 | 3835 | 3840 | 3840 | 3835 | 1438 |
| 392 | 20240321 | 125800 | 3612008290 | 3835 | 3835 | 3840 | 3835 | 9018 |
| 393 | 20240321 | 125700 | 3577404050 | 3835 | 3835 | 3835 | 3835 | 1584 |
| 394 | 20240321 | 125600 | 3571329410 | 3835 | 3835 | 3835 | 3830 | 3671 |
| 395 | 20240321 | 125500 | 3557251525 | 3835 | 3840 | 3840 | 3835 | 11588 |
| 396 | 20240321 | 125400 | 3512806180 | 3840 | 3840 | 3840 | 3835 | 583 |
| 397 | 20240321 | 125300 | 3510568165 | 3835 | 3840 | 3840 | 3835 | 1130 |
| 398 | 20240321 | 125200 | 3506228970 | 3840 | 3840 | 3840 | 3840 | 758 |
| 399 | 20240321 | 125100 | 3503318250 | 3835 | 3840 | 3840 | 3835 | 85 |
| 400 | 20240321 | 125000 | 3502992125 | 3840 | 3840 | 3840 | 3835 | 4115 |
| 401 | 20240321 | 124900 | 3487190530 | 3840 | 3840 | 3840 | 3835 | 3123 |
| 402 | 20240321 | 124800 | 3475213215 | 3835 | 3835 | 3835 | 3835 | 1033 |
| 403 | 20240321 | 124700 | 3471251660 | 3835 | 3835 | 3840 | 3835 | 104 |
| 404 | 20240321 | 124600 | 3470852345 | 3840 | 3835 | 3840 | 3835 | 1299 |
| 405 | 20240321 | 124500 | 3465870665 | 3835 | 3840 | 3840 | 3835 | 97 |
| 406 | 20240321 | 124400 | 3465498250 | 3840 | 3840 | 3840 | 3835 | 144 |
| 407 | 20240321 | 124300 | 3464945295 | 3835 | 3840 | 3840 | 3835 | 1820 |
| 408 | 20240321 | 124200 | 3457965095 | 3835 | 3840 | 3840 | 3835 | 112 |
| 409 | 20240321 | 124100 | 3457535090 | 3840 | 3840 | 3840 | 3835 | 4367 |
| 410 | 20240321 | 124000 | 3440770825 | 3840 | 3840 | 3840 | 3835 | 19 |
| 411 | 20240321 | 123900 | 3440697880 | 3840 | 3835 | 3840 | 3835 | 172 |
| 412 | 20240321 | 123800 | 3440037905 | 3835 | 3840 | 3840 | 3835 | 1163 |
| 413 | 20240321 | 123700 | 3435572190 | 3840 | 3835 | 3840 | 3835 | 189 |
| 414 | 20240321 | 123600 | 3434846875 | 3835 | 3835 | 3835 | 3830 | 12997 |
| 415 | 20240321 | 123500 | 3385004435 | 3835 | 3835 | 3835 | 3835 | 22219 |
| 416 | 20240321 | 123400 | 3299794570 | 3830 | 3830 | 3830 | 3830 | 1146 |
| 417 | 20240321 | 123300 | 3295405390 | 3835 | 3830 | 3835 | 3830 | 2070 |
| 418 | 20240321 | 123200 | 3287476025 | 3835 | 3830 | 3835 | 3830 | 2906 |
| 419 | 20240321 | 123100 | 3276343320 | 3830 | 3830 | 3830 | 3830 | 1008 |
| 420 | 20240321 | 123000 | 3272482680 | 3830 | 3835 | 3835 | 3830 | 4238 |
| 421 | 20240321 | 122900 | 3256250620 | 3830 | 3835 | 3835 | 3830 | 3958 |
| 422 | 20240321 | 122800 | 3241091470 | 3835 | 3835 | 3835 | 3830 | 792 |
| 423 | 20240321 | 122700 | 3238054220 | 3835 | 3835 | 3835 | 3835 | 421 |
| 424 | 20240321 | 122600 | 3236439685 | 3835 | 3835 | 3835 | 3835 | 300 |
| 425 | 20240321 | 122500 | 3235289185 | 3835 | 3835 | 3835 | 3835 | 139 |
| 426 | 20240321 | 122400 | 3234756120 | 3830 | 3835 | 3835 | 3830 | 243 |
| 427 | 20240321 | 122300 | 3233825180 | 3835 | 3835 | 3835 | 3830 | 527 |
| 428 | 20240321 | 122200 | 3231806590 | 3835 | 3830 | 3835 | 3830 | 140 |
| 429 | 20240321 | 122100 | 3231269695 | 3830 | 3830 | 3835 | 3830 | 540 |
| 430 | 20240321 | 122000 | 3229201345 | 3830 | 3835 | 3835 | 3830 | 589 |
| 431 | 20240321 | 121900 | 3226943840 | 3835 | 3835 | 3835 | 3830 | 41 |
| 432 | 20240321 | 121800 | 3226786610 | 3830 | 3830 | 3835 | 3830 | 391 |
| 433 | 20240321 | 121700 | 3225288980 | 3830 | 3835 | 3835 | 3830 | 229 |
| 434 | 20240321 | 121600 | 3224411900 | 3830 | 3830 | 3830 | 3830 | 5002 |
| 435 | 20240321 | 121500 | 3205254240 | 3830 | 3830 | 3835 | 3830 | 1097 |
| 436 | 20240321 | 121400 | 3201052475 | 3835 | 3835 | 3835 | 3835 | 1001 |
| 437 | 20240321 | 121300 | 3197213640 | 3835 | 3835 | 3835 | 3830 | 78 |
| 438 | 20240321 | 121200 | 3196914560 | 3835 | 3835 | 3835 | 3830 | 2393 |
| 439 | 20240321 | 121100 | 3187742125 | 3835 | 3835 | 3835 | 3835 | 51 |
| 440 | 20240321 | 121000 | 3187546540 | 3835 | 3830 | 3835 | 3830 | 792 |
| 441 | 20240321 | 120900 | 3184512745 | 3830 | 3835 | 3835 | 3830 | 217 |
| 442 | 20240321 | 120800 | 3183681625 | 3830 | 3830 | 3830 | 3830 | 4691 |
| 443 | 20240321 | 120700 | 3165715095 | 3825 | 3825 | 3830 | 3825 | 2055 |
| 444 | 20240321 | 120600 | 3157854705 | 3830 | 3835 | 3835 | 3830 | 1019 |
| 445 | 20240321 | 120500 | 3153950880 | 3830 | 3830 | 3835 | 3825 | 2582 |
| 446 | 20240321 | 120400 | 3144057535 | 3830 | 3830 | 3835 | 3825 | 2780 |
| 447 | 20240321 | 120300 | 3133411345 | 3825 | 3830 | 3830 | 3825 | 220 |
| 448 | 20240321 | 120200 | 3132568755 | 3830 | 3830 | 3835 | 3830 | 215 |
| 449 | 20240321 | 120100 | 3131745055 | 3820 | 3830 | 3835 | 3820 | 3034 |
| 450 | 20240321 | 120000 | 3120133625 | 3830 | 3830 | 3835 | 3830 | 2326 |
| 451 | 20240321 | 115900 | 3111222810 | 3830 | 3830 | 3835 | 3830 | 359 |
| 452 | 20240321 | 115800 | 3109847180 | 3830 | 3835 | 3835 | 3830 | 42 |
| 453 | 20240321 | 115700 | 3109686120 | 3835 | 3835 | 3835 | 3835 | 3056 |
| 454 | 20240321 | 115600 | 3097966360 | 3835 | 3840 | 3840 | 3835 | 102 |
| 455 | 20240321 | 115500 | 3097574685 | 3840 | 3835 | 3840 | 3835 | 363 |
| 456 | 20240321 | 115400 | 3096180770 | 3835 | 3840 | 3840 | 3835 | 670 |
| 457 | 20240321 | 115300 | 3093608430 | 3835 | 3835 | 3835 | 3830 | 2916 |
| 458 | 20240321 | 115200 | 3082434355 | 3835 | 3840 | 3840 | 3835 | 1120 |
| 459 | 20240321 | 115100 | 3078135870 | 3840 | 3845 | 3845 | 3840 | 752 |
| 460 | 20240321 | 115000 | 3075247680 | 3840 | 3840 | 3845 | 3840 | 1993 |
| 461 | 20240321 | 114900 | 3067593695 | 3840 | 3845 | 3845 | 3840 | 136 |
| 462 | 20240321 | 114800 | 3067071265 | 3845 | 3845 | 3845 | 3845 | 53 |
| 463 | 20240321 | 114700 | 3066867480 | 3845 | 3845 | 3845 | 3840 | 2035 |
| 464 | 20240321 | 114600 | 3059044810 | 3845 | 3845 | 3845 | 3845 | 1235 |
| 465 | 20240321 | 114500 | 3054296235 | 3845 | 3845 | 3845 | 3835 | 3860 |
| 466 | 20240321 | 114400 | 3039471230 | 3845 | 3845 | 3850 | 3845 | 4658 |
| 467 | 20240321 | 114300 | 3021561210 | 3845 | 3850 | 3850 | 3845 | 1337 |
| 468 | 20240321 | 114200 | 3016416445 | 3850 | 3845 | 3850 | 3845 | 240 |
| 469 | 20240321 | 114100 | 3015492475 | 3850 | 3845 | 3850 | 3845 | 624 |
| 470 | 20240321 | 114000 | 3013090575 | 3845 | 3840 | 3850 | 3840 | 2303 |
| 471 | 20240321 | 113900 | 3004235825 | 3840 | 3840 | 3850 | 3840 | 1223 |
| 472 | 20240321 | 113800 | 2999529030 | 3840 | 3845 | 3850 | 3840 | 3666 |
| 473 | 20240321 | 113700 | 2985430560 | 3850 | 3845 | 3850 | 3845 | 4712 |
| 474 | 20240321 | 113600 | 2967291080 | 3845 | 3845 | 3850 | 3845 | 11683 |
| 475 | 20240321 | 113500 | 2922352460 | 3850 | 3840 | 3850 | 3840 | 12617 |
| 476 | 20240321 | 113400 | 2873817745 | 3840 | 3840 | 3845 | 3840 | 998 |
| 477 | 20240321 | 113300 | 2869981800 | 3840 | 3835 | 3845 | 3835 | 22359 |
| 478 | 20240321 | 113200 | 2784117990 | 3840 | 3840 | 3840 | 3835 | 1170 |
| 479 | 20240321 | 113100 | 2779630405 | 3840 | 3835 | 3840 | 3835 | 4725 |
| 480 | 20240321 | 113000 | 2761492440 | 3835 | 3830 | 3835 | 3830 | 32945 |
| 481 | 20240321 | 112900 | 2635258355 | 3825 | 3825 | 3830 | 3825 | 16 |
| 482 | 20240321 | 112800 | 2635197145 | 3825 | 3825 | 3830 | 3825 | 3454 |
| 483 | 20240321 | 112700 | 2621972700 | 3825 | 3825 | 3825 | 3820 | 5150 |
| 484 | 20240321 | 112600 | 2602288955 | 3825 | 3825 | 3825 | 3825 | 2259 |
| 485 | 20240321 | 112500 | 2593648280 | 3825 | 3820 | 3825 | 3820 | 1793 |
| 486 | 20240321 | 112400 | 2586791055 | 3825 | 3825 | 3825 | 3820 | 191 |
| 487 | 20240321 | 112300 | 2586060485 | 3825 | 3825 | 3825 | 3820 | 1740 |
| 488 | 20240321 | 112200 | 2579404990 | 3825 | 3830 | 3830 | 3825 | 502 |
| 489 | 20240321 | 112100 | 2577484835 | 3830 | 3825 | 3830 | 3825 | 2299 |
| 490 | 20240321 | 112000 | 2568682535 | 3830 | 3830 | 3830 | 3825 | 9404 |
| 491 | 20240321 | 111900 | 2532707400 | 3825 | 3825 | 3830 | 3825 | 607 |
| 492 | 20240321 | 111800 | 2530385320 | 3825 | 3830 | 3830 | 3825 | 10598 |
| 493 | 20240321 | 111700 | 2489796505 | 3825 | 3825 | 3830 | 3820 | 10864 |
| 494 | 20240321 | 111600 | 2448238400 | 3825 | 3815 | 3825 | 3815 | 53421 |
| 495 | 20240321 | 111500 | 2244293530 | 3815 | 3810 | 3815 | 3810 | 208 |
| 496 | 20240321 | 111400 | 2243500975 | 3815 | 3815 | 3815 | 3810 | 1403 |
| 497 | 20240321 | 111300 | 2238155190 | 3810 | 3815 | 3815 | 3810 | 6038 |
| 498 | 20240321 | 111200 | 2215135405 | 3815 | 3810 | 3815 | 3810 | 64 |
| 499 | 20240321 | 111100 | 2214891310 | 3810 | 3805 | 3810 | 3805 | 8986 |
| 500 | 20240321 | 111000 | 2180655100 | 3805 | 3805 | 3810 | 3805 | 9554 |
| 501 | 20240321 | 110900 | 2144300685 | 3810 | 3810 | 3810 | 3805 | 267 |
| 502 | 20240321 | 110800 | 2143284480 | 3810 | 3805 | 3810 | 3805 | 1093 |
| 503 | 20240321 | 110700 | 2139121245 | 3810 | 3810 | 3810 | 3805 | 5726 |
| 504 | 20240321 | 110600 | 2117327685 | 3805 | 3810 | 3810 | 3805 | 714 |
| 505 | 20240321 | 110500 | 2114610845 | 3810 | 3810 | 3810 | 3805 | 645 |
| 506 | 20240321 | 110400 | 2112153410 | 3810 | 3810 | 3810 | 3810 | 8676 |
| 507 | 20240321 | 110300 | 2079097850 | 3805 | 3810 | 3810 | 3800 | 1029 |
| 508 | 20240321 | 110200 | 2075181535 | 3800 | 3810 | 3810 | 3800 | 49 |
| 509 | 20240321 | 110100 | 2074994875 | 3805 | 3800 | 3805 | 3800 | 3207 |
| 510 | 20240321 | 110000 | 2062792355 | 3800 | 3805 | 3810 | 3800 | 377 |
| 511 | 20240321 | 105900 | 2061359300 | 3800 | 3800 | 3805 | 3800 | 2606 |
| 512 | 20240321 | 105800 | 2051454980 | 3805 | 3805 | 3805 | 3800 | 10154 |
| 513 | 20240321 | 105700 | 2012819135 | 3810 | 3810 | 3810 | 3805 | 1290 |
| 514 | 20240321 | 105600 | 2007905735 | 3810 | 3810 | 3810 | 3810 | 2029 |
| 515 | 20240321 | 105500 | 2000175245 | 3805 | 3805 | 3810 | 3805 | 5941 |
| 516 | 20240321 | 105400 | 1977569665 | 3805 | 3805 | 3810 | 3805 | 9321 |
| 517 | 20240321 | 105300 | 1942103250 | 3805 | 3805 | 3805 | 3805 | 191 |
| 518 | 20240321 | 105200 | 1941376495 | 3805 | 3805 | 3805 | 3805 | 39 |
| 519 | 20240321 | 105100 | 1941228100 | 3805 | 3800 | 3805 | 3800 | 2502 |
| 520 | 20240321 | 105000 | 1931718615 | 3800 | 3795 | 3800 | 3795 | 1781 |
| 521 | 20240321 | 104900 | 1924951000 | 3795 | 3795 | 3800 | 3795 | 26 |
| 522 | 20240321 | 104800 | 1924852210 | 3795 | 3800 | 3800 | 3795 | 967 |
| 523 | 20240321 | 104700 | 1921182325 | 3795 | 3795 | 3800 | 3795 | 2352 |
| 524 | 20240321 | 104600 | 1912256470 | 3800 | 3795 | 3800 | 3795 | 85 |
| 525 | 20240321 | 104500 | 1911933480 | 3795 | 3800 | 3800 | 3795 | 2642 |
| 526 | 20240321 | 104400 | 1901898985 | 3800 | 3800 | 3805 | 3800 | 2666 |
| 527 | 20240321 | 104300 | 1891761235 | 3805 | 3800 | 3805 | 3800 | 1621 |
| 528 | 20240321 | 104200 | 1885601140 | 3800 | 3800 | 3800 | 3800 | 3764 |
| 529 | 20240321 | 104100 | 1871297940 | 3800 | 3800 | 3800 | 3800 | 3154 |
| 530 | 20240321 | 104000 | 1859312740 | 3805 | 3805 | 3805 | 3805 | 110 |
| 531 | 20240321 | 103900 | 1858894190 | 3805 | 3805 | 3805 | 3805 | 2 |
| 532 | 20240321 | 103800 | 1858886580 | 3805 | 3805 | 3805 | 3800 | 1409 |
| 533 | 20240321 | 103700 | 1853525360 | 3805 | 3800 | 3805 | 3800 | 2558 |
| 534 | 20240321 | 103600 | 1843804600 | 3800 | 3805 | 3805 | 3800 | 306 |
| 535 | 20240321 | 103500 | 1842641750 | 3805 | 3805 | 3805 | 3805 | 582 |
| 536 | 20240321 | 103400 | 1840427240 | 3805 | 3805 | 3805 | 3800 | 934 |
| 537 | 20240321 | 103300 | 1836877350 | 3805 | 3800 | 3805 | 3800 | 711 |
| 538 | 20240321 | 103200 | 1834173505 | 3800 | 3800 | 3805 | 3800 | 1004 |
| 539 | 20240321 | 103100 | 1830357265 | 3800 | 3800 | 3800 | 3800 | 817 |
| 540 | 20240321 | 103000 | 1827252665 | 3800 | 3805 | 3805 | 3800 | 967 |
| 541 | 20240321 | 102900 | 1823576305 | 3800 | 3800 | 3805 | 3800 | 1434 |
| 542 | 20240321 | 102800 | 1818126955 | 3805 | 3795 | 3805 | 3795 | 4372 |
| 543 | 20240321 | 102700 | 1801513960 | 3795 | 3795 | 3800 | 3790 | 3814 |
| 544 | 20240321 | 102600 | 1787043900 | 3795 | 3795 | 3800 | 3795 | 566 |
| 545 | 20240321 | 102500 | 1784894380 | 3795 | 3800 | 3800 | 3795 | 12614 |
| 546 | 20240321 | 102400 | 1736986840 | 3800 | 3800 | 3805 | 3795 | 336 |
| 547 | 20240321 | 102300 | 1735709450 | 3795 | 3795 | 3805 | 3795 | 14868 |
| 548 | 20240321 | 102200 | 1679187660 | 3800 | 3805 | 3805 | 3795 | 23749 |
| 549 | 20240321 | 102100 | 1588995125 | 3805 | 3810 | 3810 | 3800 | 26349 |
| 550 | 20240321 | 102000 | 1488810135 | 3805 | 3810 | 3810 | 3805 | 686 |
| 551 | 20240321 | 101900 | 1486199650 | 3805 | 3810 | 3810 | 3805 | 283 |
| 552 | 20240321 | 101800 | 1485121450 | 3810 | 3805 | 3810 | 3805 | 361 |
| 553 | 20240321 | 101700 | 1483746320 | 3805 | 3805 | 3810 | 3805 | 1481 |
| 554 | 20240321 | 101600 | 1478107485 | 3805 | 3805 | 3805 | 3805 | 656 |
| 555 | 20240321 | 101500 | 1475611405 | 3805 | 3805 | 3810 | 3805 | 6462 |
| 556 | 20240321 | 101400 | 1451020245 | 3805 | 3810 | 3810 | 3805 | 3717 |
| 557 | 20240321 | 101300 | 1436858490 | 3810 | 3810 | 3815 | 3805 | 29860 |
| 558 | 20240321 | 101200 | 1323043610 | 3810 | 3810 | 3810 | 3805 | 6348 |
| 559 | 20240321 | 101100 | 1298857745 | 3810 | 3805 | 3810 | 3800 | 16343 |
| 560 | 20240321 | 101000 | 1236602420 | 3805 | 3805 | 3810 | 3805 | 3574 |
| 561 | 20240321 | 100900 | 1223003330 | 3805 | 3805 | 3810 | 3805 | 947 |
| 562 | 20240321 | 100800 | 1219399985 | 3805 | 3805 | 3810 | 3805 | 6184 |
| 563 | 20240321 | 100700 | 1195856260 | 3805 | 3805 | 3810 | 3805 | 6170 |
| 564 | 20240321 | 100600 | 1172378415 | 3810 | 3805 | 3810 | 3805 | 386 |
| 565 | 20240321 | 100500 | 1170908640 | 3810 | 3810 | 3810 | 3805 | 1997 |
| 566 | 20240321 | 100400 | 1163307640 | 3805 | 3805 | 3810 | 3805 | 3187 |
| 567 | 20240321 | 100300 | 1151176190 | 3810 | 3810 | 3810 | 3805 | 3609 |
| 568 | 20240321 | 100200 | 1137426665 | 3810 | 3810 | 3810 | 3805 | 524 |
| 569 | 20240321 | 100100 | 1135431365 | 3805 | 3810 | 3810 | 3805 | 352 |
| 570 | 20240321 | 100000 | 1134092000 | 3810 | 3805 | 3810 | 3805 | 225 |
| 571 | 20240321 | 095900 | 1133234790 | 3805 | 3810 | 3810 | 3805 | 81 |
| 572 | 20240321 | 095800 | 1132926200 | 3805 | 3810 | 3810 | 3805 | 1598 |
| 573 | 20240321 | 095700 | 1126845370 | 3805 | 3805 | 3810 | 3805 | 1894 |
| 574 | 20240321 | 095600 | 1119633550 | 3805 | 3810 | 3810 | 3805 | 406 |
| 575 | 20240321 | 095500 | 1118088710 | 3805 | 3810 | 3810 | 3805 | 1788 |
| 576 | 20240321 | 095400 | 1111283685 | 3805 | 3810 | 3815 | 3805 | 1158 |
| 577 | 20240321 | 095300 | 1106871565 | 3810 | 3815 | 3815 | 3810 | 2576 |
| 578 | 20240321 | 095200 | 1097054595 | 3815 | 3810 | 3815 | 3805 | 1995 |
| 579 | 20240321 | 095100 | 1089448640 | 3810 | 3810 | 3815 | 3805 | 5564 |
| 580 | 20240321 | 095000 | 1068243280 | 3810 | 3800 | 3810 | 3800 | 31673 |
| 581 | 20240321 | 094900 | 947645185 | 3805 | 3800 | 3805 | 3800 | 1827 |
| 582 | 20240321 | 094800 | 940702535 | 3800 | 3805 | 3805 | 3800 | 632 |
| 583 | 20240321 | 094700 | 938297805 | 3805 | 3800 | 3805 | 3800 | 72 |
| 584 | 20240321 | 094600 | 938023975 | 3800 | 3800 | 3805 | 3795 | 6399 |
| 585 | 20240321 | 094500 | 913707215 | 3800 | 3800 | 3800 | 3795 | 1289 |
| 586 | 20240321 | 094400 | 908809025 | 3800 | 3795 | 3800 | 3795 | 2554 |
| 587 | 20240321 | 094300 | 899107890 | 3800 | 3805 | 3805 | 3795 | 1552 |
| 588 | 20240321 | 094200 | 893210455 | 3800 | 3805 | 3805 | 3800 | 8442 |
| 589 | 20240321 | 094100 | 861130655 | 3805 | 3800 | 3805 | 3800 | 8916 |
| 590 | 20240321 | 094000 | 827212780 | 3805 | 3800 | 3805 | 3800 | 1195 |
| 591 | 20240321 | 093900 | 822671020 | 3800 | 3805 | 3805 | 3800 | 2000 |
| 592 | 20240321 | 093800 | 815062425 | 3805 | 3805 | 3805 | 3800 | 1294 |
| 593 | 20240321 | 093700 | 810141880 | 3805 | 3800 | 3805 | 3800 | 1049 |
| 594 | 20240321 | 093600 | 806151290 | 3800 | 3800 | 3805 | 3795 | 1367 |
| 595 | 20240321 | 093500 | 800959970 | 3800 | 3800 | 3800 | 3800 | 1587 |
| 596 | 20240321 | 093400 | 794929370 | 3800 | 3795 | 3800 | 3795 | 1313 |
| 597 | 20240321 | 093300 | 789945485 | 3800 | 3795 | 3800 | 3795 | 1260 |
| 598 | 20240321 | 093200 | 785161725 | 3795 | 3800 | 3805 | 3795 | 1458 |
| 599 | 20240321 | 093100 | 779621425 | 3800 | 3800 | 3800 | 3800 | 986 |
| 600 | 20240321 | 093000 | 775874625 | 3795 | 3805 | 3805 | 3795 | 19256 |
| 601 | 20240321 | 092900 | 702706515 | 3800 | 3805 | 3810 | 3800 | 10740 |
| 602 | 20240321 | 092800 | 661857805 | 3805 | 3810 | 3815 | 3805 | 8503 |
| 603 | 20240321 | 092700 | 629461150 | 3810 | 3810 | 3815 | 3810 | 357 |
| 604 | 20240321 | 092600 | 628100450 | 3810 | 3805 | 3815 | 3805 | 15199 |
| 605 | 20240321 | 092500 | 570187605 | 3805 | 3805 | 3810 | 3805 | 181 |
| 606 | 20240321 | 092400 | 569498815 | 3810 | 3805 | 3810 | 3805 | 1463 |
| 607 | 20240321 | 092300 | 563929995 | 3805 | 3805 | 3810 | 3805 | 4486 |
| 608 | 20240321 | 092200 | 546857545 | 3805 | 3805 | 3810 | 3805 | 481 |
| 609 | 20240321 | 092100 | 545026710 | 3810 | 3810 | 3810 | 3810 | 2153 |
| 610 | 20240321 | 092000 | 536823780 | 3810 | 3810 | 3810 | 3810 | 561 |
| 611 | 20240321 | 091900 | 534686370 | 3805 | 3805 | 3810 | 3805 | 605 |
| 612 | 20240321 | 091800 | 532383860 | 3805 | 3805 | 3810 | 3805 | 265 |
| 613 | 20240321 | 091700 | 531374640 | 3810 | 3805 | 3810 | 3800 | 1225 |
| 614 | 20240321 | 091600 | 526712290 | 3805 | 3800 | 3805 | 3800 | 3450 |
| 615 | 20240321 | 091500 | 513588165 | 3800 | 3805 | 3805 | 3800 | 2625 |
| 616 | 20240321 | 091400 | 503600095 | 3805 | 3800 | 3805 | 3800 | 2506 |
| 617 | 20240321 | 091300 | 494071140 | 3800 | 3805 | 3805 | 3800 | 8636 |
| 618 | 20240321 | 091200 | 461221860 | 3805 | 3805 | 3810 | 3805 | 2603 |
| 619 | 20240321 | 091100 | 451316695 | 3805 | 3805 | 3810 | 3805 | 2292 |
| 620 | 20240321 | 091000 | 442591235 | 3805 | 3810 | 3815 | 3805 | 16559 |
| 621 | 20240321 | 090900 | 379503985 | 3815 | 3815 | 3815 | 3810 | 1925 |
| 622 | 20240321 | 090800 | 372166015 | 3810 | 3810 | 3815 | 3810 | 1606 |
| 623 | 20240321 | 090700 | 366046480 | 3810 | 3810 | 3810 | 3805 | 6267 |
| 624 | 20240321 | 090600 | 342181370 | 3805 | 3810 | 3815 | 3805 | 17676 |
| 625 | 20240321 | 090500 | 274842825 | 3810 | 3810 | 3815 | 3810 | 6070 |
| 626 | 20240321 | 090400 | 251715800 | 3815 | 3815 | 3815 | 3810 | 3848 |
| 627 | 20240321 | 090300 | 237038385 | 3820 | 3805 | 3820 | 3805 | 18552 |
| 628 | 20240321 | 090200 | 166295600 | 3805 | 3810 | 3815 | 3805 | 18725 |
| 629 | 20240321 | 090100 | 94958665 | 3810 | 3810 | 3815 | 3800 | 10306 |
| 630 | 20240321 | 090000 | 55682855 | 3795 | 3800 | 3815 | 3795 | 14642 |